景岳 (3164)-統一券商分點個股進出

台股 » 個股 » 景岳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

景岳

(3164)

可現股當沖

股價
20.05
漲跌
▼0.10
漲幅
-0.50%
成交量
139張
產業
上市生技醫療類股
46人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

景岳 (3164)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0.4	20.27	0	0.00	20.25	0.4	72	0.56%
2024/11/19	0.2	20.25	0	0.00	20.15	0.2	69	0.29%
2024/11/18	0.2	20.35	0	0.00	20.00	0.2	67	0.29%
2024/11/12	1.1	21.05	1	21.15	20.80	0.1	63	0.13%
2024/11/11	0.4	21.00	0	0.00	21.05	0.4	61	0.58%
2024/11/01	0.1	21.25	1	21.75	21.75	-0.9	55	-1.62%
2024/10/30	0.1	21.20	0	0.00	21.15	0.1	52	0.13%
2024/10/28	0.1	21.50	0	0.00	21.45	0.1	48	0.10%
2024/10/25	0.1	22.00	0	0.00	21.85	0.1	51	0.19%
2024/10/24	0.2	22.20	0	0.00	21.80	0.2	51	0.39%
2024/10/17	1	22.30	0	0.00	22.30	1	43	2.28%
2024/10/04	0.1	23.00	0	0.00	22.85	0.1	48	0.21%
2024/10/01	0	0.00	3	23.10	23.00	-3	49	-6.12%
2024/09/26	0	0.00	1	23.00	22.70	-1	52	-1.91%
2024/09/23	0	0.00	6	23.33	22.95	-6	52	-11.45%
2024/09/16	0	0.00	2	23.10	22.90	-2	52	-3.79%
2024/09/13	0.1	22.95	0	0.00	23.00	0.1	52	0.19%
2024/09/05	0	0.00	9	22.92	22.80	-9	60	-14.77%
2024/09/04	1	22.55	0.9	23.15	22.85	0.1	61	0.16%
2024/09/03	0.3	23.40	0	0.00	23.30	0.3	62	0.55%
2024/09/02	0.1	23.60	0	0.00	23.45	0.1	63	0.19%
2024/08/20	1	22.70	1	22.78	22.70	0.1	74	0.07%
2024/08/05	4.1	22.08	4	22.40	22.00	0.1	107	0.06%
2024/08/02	0.1	23.60	0	0.00	23.40	0.1	112	0.06%
2024/07/31	0	0.00	1	23.85	23.85	-1	115	-0.87%
2024/07/30	0	23.90	0	0.00	23.60	0	117	0.01%
2024/07/08	0.1	24.15	0	0.00	24.05	0.1	127	0.04%
2024/07/04	0	0.00	0.6	23.90	23.75	-0.6	131	-0.49%
2024/06/27	0.1	23.90	0	0.00	23.90	0.1	160	0.04%
2024/06/17	1	23.90	0	0.00	23.90	1	173	0.59%
2024/06/13	1	24.40	0.4	24.50	24.45	0.6	174	0.32%
2024/06/11	0.1	24.60	0	0.00	24.65	0.1	181	0.03%
2024/06/04	0.1	24.80	0	0.00	24.60	0.1	189	0.05%
2024/06/03	0	0.00	4	24.53	24.70	-4	188	-2.13%
2024/05/30	0.1	24.70	0	0.00	24.45	0.1	194	0.04%
2024/05/20	4	24.60	12	24.60	24.60	-8	198	-4.03%
2024/05/14	0.1	23.60	0	0.00	23.70	0.1	185	0.03%
2024/05/03	0.1	23.20	0	0.00	23.15	0.1	167	0.04%
2024/04/30	15	23.30	2	23.30	23.30	13	166	7.83%
2024/04/24	0	22.30	0	0.00	22.10	0	152	0.03%
2024/04/19	1	22.05	1	22.47	22.10	0	151	0.00%
2024/04/16	12	22.30	0	0.00	22.00	12	151	7.93%
2024/04/15	10	22.45	0	0.00	22.55	10	149	6.67%
2024/04/12	5	22.63	0	0.00	22.75	5	148	3.37%
2024/04/10	12	22.38	0	0.00	22.40	12	143	8.41%
2024/04/09	14.1	22.56	0	23.15	22.60	14.1	141	9.98%
2024/04/08	49	22.23	0	0.00	22.55	49	137	35.64%
2024/04/03	131.1	21.72	0	0.00	21.85	131.1	132	99.03%	大買/鉅額交易
2024/04/02	0.2	21.80	0	0.00	21.65	0.2	128	0.12%
2024/04/01	1.5	21.94	0.5	21.95	21.90	1	120	0.83%
2024/03/29	1	22.25	1	22.23	22.35	0.1	112	0.04%
2024/03/27	35	22.50	0	0.00	22.20	35	108	32.35%
2024/03/26	0.1	22.50	0	0.00	22.15	0.1	104	0.06%
2024/03/18	15.1	22.24	1	22.85	22.20	14.1	95	14.78%
2024/03/15	26.1	22.41	0.7	22.60	22.55	25.4	93	27.23%
2024/03/14	15	22.70	0	0.00	22.70	15	89	16.70%
2024/03/13	50	23.13	0	0.00	23.10	50	85	58.58%
2024/03/12	21	22.88	0	0.00	22.70	21	79	26.34%
2024/03/06	7.1	23.10	6.7	23.42	23.10	0.4	76	0.53%
2024/03/05	4.1	22.69	3.9	22.94	22.60	0.2	72	0.34%
2024/03/04	2.1	22.83	1.1	22.97	22.90	1	66	1.42%
2024/03/01	0.1	22.90	0	0.00	22.70	0.1	64	0.15%
2024/02/29	0	23.25	0	0.00	23.15	0	62	0.07%
2024/02/27	0.3	23.30	0	0.00	22.95	0.3	61	0.54%
2024/02/23	2.1	23.30	1.7	23.67	23.35	0.4	58	0.62%
2024/02/22	5.1	23.10	4.4	23.59	23.25	0.7	57	1.21%
2024/02/21	1.2	23.42	0.9	23.50	23.00	0.3	50	0.53%
2024/02/19	0.2	23.70	0	0.00	23.55	0.2	46	0.41%
2024/02/16	0.1	23.55	0	0.00	23.40	0.1	46	0.19%
2024/02/15	0.1	23.35	0	0.00	23.45	0.1	45	0.22%
2024/01/31	0.1	23.55	0	0.00	23.40	0.1	43	0.11%
2024/01/25	0.1	23.75	0	0.00	23.60	0.1	41	0.12%
2024/01/09	1	24.35	1	24.57	24.30	0	37	0.00%
2024/01/08	0	0.00	3	24.42	24.40	-3	37	-8.04%
2024/01/04	0	0.00	5	24.34	24.35	-5	40	-12.44%
2023/12/29	0	0.00	2	24.70	24.70	-2	45	-4.39%
2023/12/28	0	0.00	5	24.64	24.70	-5	47	-10.59%
2023/12/22	3	24.17	2	24.38	24.35	1	42	2.36%
2023/12/21	1	24.20	0.9	24.48	24.30	0.1	42	0.24%
2023/12/06	0	0.00	0	24.40	24.45	0	38	-0.07%
2023/12/05	30	24.26	0	0.00	24.40	30	36	81.45%
2023/12/04	8	24.19	0	0.00	24.05	8	35	22.36%
2023/11/13	0	0.00	0.1	23.40	23.30	-0.1	32	-0.37%
2023/10/05	0.3	23.00	0	0.00	22.85	0.3	33	0.89%
2023/09/21	0.1	23.30	0	0.00	23.10	0.1	33	0.30%
2023/09/19	0.1	23.30	0	0.00	23.30	0.1	36	0.14%
2023/09/18	0.1	23.55	0	0.00	23.30	0.1	37	0.13%
2023/09/15	1	23.40	0.5	23.50	23.50	0.5	38	1.31%
2023/09/05	0	23.50	0	0.00	23.30	0	45	0.04%
2023/09/04	0.1	23.65	0	0.00	23.40	0.1	45	0.22%
2023/08/21	0.1	23.60	0	0.00	23.60	0.1	55	0.09%
2023/06/06	0	0.00	0	26.25	25.90	0	102	0.00%
2023/05/22	0	0.00	3	26.65	26.65	-3	127	-2.36%
2023/05/19	3	26.95	0	0.00	26.95	3	120	2.49%
2023/05/18	0	0.00	0.2	24.90	24.85	-0.2	110	-0.19%
2023/05/02	0	0.00	5	24.99	25.15	-5	114	-4.36%
2023/04/17	0	0.00	2	25.70	25.20	-2	106	-1.88%
2023/04/14	1	24.90	1	25.30	25.10	0	103	0.00%
2023/04/07	1	24.40	0	0.00	24.35	1	107	0.93%
2023/03/28	0	24.65	0	0.00	24.35	0	151	0.00%
2023/03/27	0	24.60	0	0.00	24.45	0	177	0.00%
2023/03/24	0	0.00	0.2	24.45	24.00	-0.2	187	-0.10%
2023/03/22	0.2	23.90	0	0.00	23.80	0.2	219	0.07%
2023/03/20	5	23.88	0	0.00	23.85	5	292	1.71%
2023/03/14	1.2	23.82	1	23.95	23.80	0.2	300	0.05%
2023/03/06	1	24.55	0	0.00	24.50	1	307	0.33%
2023/03/01	0.2	24.50	0	0.00	24.20	0.2	306	0.05%
2023/02/24	0.1	24.60	0	0.00	24.35	0.1	306	0.02%
2023/02/16	0.2	23.85	0	0.00	23.50	0.2	280	0.05%
2023/01/06	0	0.00	10	23.40	23.40	-10	290	-3.44%
2022/12/27	0	0.00	5	24.60	24.55	-5	322	-1.55%
2022/12/26	10	26.15	0	0.00	25.40	10	320	3.12%
2022/12/23	5	25.46	0	0.00	25.10	5	309	1.62%
2022/12/22	0	0.00	2	25.08	25.05	-2	323	-0.62%
2022/12/21	2	25.10	0	0.00	24.75	2	388	0.52%
2022/12/14	0	0.00	123	24.96	24.70	-123	500	-24.56%	大賣/鉅額交易
2022/12/13	123	26.78	1	26.65	26.75	122	481	25.35%	大買/鉅額交易
2022/11/30	0.1	22.50	0	0.00	22.40	0.1	536	0.02%
2022/11/23	0	0.00	0.2	22.51	22.20	-0.2	799	-0.03%
2022/11/22	1	22.15	0.6	22.40	22.10	0.4	799	0.05%
2022/11/21	0.1	22.60	0	0.00	22.15	0.1	799	0.01%
2022/11/11	0.1	21.90	0	0.00	21.80	0.1	795	0.01%
2022/11/07	1	21.80	1	21.90	22.00	0.1	793	0.01%
2022/10/31	0.1	21.25	0	0.00	21.10	0.1	799	0.01%
2022/10/25	0.1	21.70	0	0.00	21.50	0.1	802	0.01%
2022/10/24	0	22.55	0	0.00	22.35	0	804	0.00%
2022/10/20	0	22.30	0	0.00	22.20	0	822	0.00%
2022/10/17	0.1	22.15	0	0.00	22.35	0.1	821	0.01%
2022/10/13	0	22.85	1	22.40	22.15	-1	817	-0.12%
2022/10/06	0	0.00	4	24.80	24.80	-4	784	-0.51%
2022/10/05	0	0.00	2	25.25	24.85	-2	781	-0.26%
2022/10/04	4	25.35	2	25.10	25.35	2	778	0.26%
2022/10/03	0	0.00	2	25.10	24.90	-2	776	-0.26%
2022/09/28	28	27.14	28	25.92	25.20	0	741	0.00%
2022/09/26	0	0.00	6	25.15	24.70	-6	666	-0.90%
2022/09/23	13	29.50	8	28.09	27.15	5	642	0.78%
2022/09/22	12	28.51	7	28.50	28.40	5	550	0.91%
2022/09/20	0	0.00	3	27.58	27.55	-3	505	-0.59%
2022/09/14	1	28.10	1	26.75	27.60	0	482	0.00%
2022/09/12	1	27.65	2	27.30	27.25	-1	459	-0.22%
2022/09/08	1	27.15	0	0.00	26.70	1	445	0.22%
2022/09/07	0	0.00	4	26.95	26.40	-4	439	-0.91%
2022/09/06	1	28.50	190	27.80	27.20	-189	424	-44.52%	大賣/鉅額交易
2022/09/05	288	29.60	94	29.41	28.90	194	367	52.74%	大買/鉅額交易
2022/09/02	0	0.00	35	26.91	27.00	-35	197	-17.69%
2022/08/31	40	27.37	0	0.00	27.15	40	134	29.78%
2022/08/30	0	0.00	0	25.50	25.35	0	102	0.00%
2022/07/13	0	25.05	0	0.00	25.00	0	116	0.00%
2022/06/30	0	0.00	3	25.20	25.20	-3	122	-2.44%
2022/06/29	3	25.05	0	0.00	25.05	3	122	2.46%
2022/04/18	0	0.00	1	26.35	26.35	-1	73	-1.36%
2022/04/01	0	25.00	0	0.00	24.80	0	68	0.00%
2022/03/22	0	25.50	0	25.50	25.10	0	74	0.00%
2022/03/08	0	24.20	0	0.00	23.90	0	79	0.03%
2022/02/25	0	0.00	0.5	24.56	24.55	-0.5	79	-0.63%
2022/02/24	1	24.30	0.5	25.61	24.35	0.5	84	0.59%
2022/01/25	1	23.70	1	23.90	23.70	0	77	0.00%
2022/01/21	1	23.55	0.5	23.98	23.80	0.5	77	0.67%
2022/01/11	1	24.50	1	24.79	24.55	0	78	0.00%
2021/12/30	0	24.30	0	0.00	24.35	0	68	0.03%
2021/12/08	0	0.00	1	23.35	23.30	-1	58	-1.70%
2021/12/03	1	23.35	0	0.00	23.50	1	60	1.65%
2021/11/18	0.1	24.00	0	0.00	23.50	0.1	56	0.12%
2021/11/15	0.1	23.40	0	0.00	23.35	0.1	55	0.09%
2021/11/12	0	0.00	0.1	23.70	23.10	-0.1	55	-0.21%
2021/11/10	1	23.40	1	24.09	23.25	0	54	-0.01%
2021/11/08	0.1	23.70	0	0.00	23.45	0.1	54	0.09%
2021/10/25	0	23.70	0	0.00	24.00	0	50	0.05%
2021/10/05	0	0.00	1	23.25	23.55	-1	65	-1.52%
2021/09/24	0	0.00	0.2	24.35	24.00	-0.2	87	-0.23%
2021/09/08	0	0.00	15	24.40	24.45	-15	108	-13.86%
2021/08/19	0	23.30	0	0.00	23.20	0	178	0.01%
2021/08/13	0	0.00	0.3	23.61	23.50	-0.3	199	-0.13%
2021/08/12	1	23.35	0.7	23.63	23.45	0.3	205	0.13%
2021/08/11	1	23.70	0.8	24.00	23.70	0.2	214	0.09%
2021/08/10	0	0.00	0.1	26.50	24.35	-0.1	236	-0.05%
2021/07/26	0	0.00	1	24.60	24.60	-1	497	-0.20%
2021/07/21	1	24.00	0	0.00	23.90	1	501	0.20%
2021/07/20	0.1	23.75	0	0.00	24.50	0.1	500	0.01%
2021/07/15	0	0.00	0.2	26.05	23.85	-0.2	503	-0.04%
2021/07/13	1	23.75	0.9	24.06	23.90	0.1	510	0.01%
2021/06/24	1	25.25	0.7	25.52	25.25	0.3	488	0.07%
2021/06/18	0	0.00	1	26.00	25.65	-1	485	-0.21%
2021/06/17	1	25.55	0	0.00	26.05	1	483	0.21%
2021/06/11	0	0.00	45	26.83	26.55	-45	474	-9.48%
2021/06/07	0	0.00	0	26.50	26.55	0	435	-0.01%
2021/06/02	0.1	24.60	0	0.00	24.55	0.1	424	0.01%
2021/05/31	1	25.35	2	24.85	24.80	-1	423	-0.24%
2021/05/18	1	24.90	2	25.14	25.65	-1	413	-0.24%
2021/05/14	38	25.85	211	26.75	25.85	-173	345	-50.03%	大賣/鉅額交易
2021/05/13	92	28.70	121	27.92	28.70	-29	277	-10.43%	大賣/
2021/05/12	205	26.09	1	25.90	26.10	204	183	111.08%	大買/鉅額交易
2021/04/29	1	24.00	0.9	24.12	24.05	0.1	139	0.07%
2021/04/19	1.1	24.01	1	24.33	23.90	0.1	123	0.04%
2021/04/14	0	23.90	0	0.00	23.70	0	120	0.00%
2021/04/07	0	24.45	0	0.00	24.30	0	116	0.00%
2021/03/29	0	23.80	0	0.00	23.90	0	113	0.00%
2021/03/25	0	23.94	0	0.00	23.60	0	112	0.00%
2021/03/18	0	0.00	4	23.50	23.30	-4	111	-3.59%
2021/03/17	1	23.01	0.7	23.47	23.00	0.3	112	0.30%
2021/03/10	0	22.90	0	0.00	23.00	0	114	0.00%
2021/03/09	0	0.00	0.2	23.44	22.75	-0.2	113	-0.21%
2021/03/08	0	0.00	0.2	23.28	22.50	-0.2	113	-0.18%
2021/03/03	0	0.00	0.1	23.50	23.35	-0.1	111	-0.07%
2021/03/02	0	0.00	0	24.90	23.80	0	110	-0.02%
2021/02/24	0	0.00	0	23.20	23.50	0	84	-0.03%
2021/02/23	13	22.59	0	0.00	23.00	13	79	16.40%
2021/02/22	1	22.60	1	22.88	22.55	0	77	0.00%
2021/02/18	1	20.95	1	21.19	21.80	0	72	0.00%
2021/02/17	1.3	20.44	1	20.65	21.00	0.3	71	0.35%
2021/02/04	1	20.31	1	20.50	20.50	0	66	0.07%
2021/02/03	0	20.60	0	0.00	20.50	0	66	0.02%
2021/02/02	0.1	20.85	0	0.00	20.50	0.1	66	0.15%
2021/02/01	1	19.75	1	20.00	19.90	0	65	0.06%
2021/01/29	1	20.30	1	20.58	20.15	0	65	0.00%
2021/01/26	1	20.65	1	20.88	20.60	0	64	0.05%
2021/01/25	1.2	20.75	1.9	20.96	20.65	-0.8	63	-1.17%
2021/01/22	2.2	20.71	0	0.00	20.60	2.2	62	3.50%
2021/01/18	0.1	22.05	0	0.00	21.60	0.1	56	0.18%
2021/01/15	0	22.05	0	0.00	21.90	0	55	0.04%
2021/01/14	0.1	21.95	0	0.00	21.95	0.1	55	0.09%
2021/01/12	0	0.00	2	21.85	21.85	-2	54	-3.66%
2021/01/07	1.1	21.80	1	22.05	21.75	0.1	55	0.18%
2021/01/05	0.1	22.26	0	0.00	22.25	0.1	53	0.23%
2020/12/30	0.1	22.70	0	0.00	22.30	0.1	59	0.10%
2020/12/29	1	22.25	1	22.79	22.30	0	60	0.00%
2020/12/28	0.3	22.45	0	0.00	22.15	0.3	61	0.41%
2020/12/25	0.1	22.40	0.9	22.31	22.10	-0.9	60	-1.40%
2020/12/24	1.1	22.18	0	0.00	22.15	1.1	60	1.83%
2020/12/22	1	22.26	1	22.41	22.25	0	60	0.07%
2020/12/21	1	22.25	1	22.43	22.25	0	60	0.00%
2020/12/18	1.1	22.28	0.2	22.95	22.20	0.9	61	1.55%
2020/12/14	0	0.00	0.4	23.23	22.35	-0.4	63	-0.64%
2020/12/10	2	22.50	4	22.39	22.50	-2	69	-2.88%
2020/12/09	0	0.00	0.3	22.80	22.50	-0.3	68	-0.44%
2020/12/03	0	0.00	0.1	23.20	22.80	-0.1	68	-0.15%
2020/12/02	0	23.45	0	0.00	23.00	0	68	0.04%
2020/11/25	0	22.80	0	0.00	22.65	0	67	0.07%
2020/11/24	1	22.60	0	0.00	22.80	1	69	1.43%
2020/10/21	0	23.10	0	0.00	23.00	0	161	0.00%
2020/09/04	0.1	23.50	0	0.00	23.30	0.1	274	0.04%
2020/09/03	0	23.50	0	0.00	23.20	0	276	0.01%
2020/08/19	0	23.65	2	23.15	23.25	-2	274	-0.72%
2020/08/14	0	0.00	7	23.50	23.50	-7	275	-2.54%
2020/08/12	27	24.43	20	23.80	23.80	7	274	2.55%
2020/08/10	0	22.65	0	0.00	22.00	0	253	0.00%
2020/08/04	0	0.00	1	22.80	22.80	-1	221	-0.45%
2020/07/10	1	26.40	0	0.00	26.00	1	245	0.41%
2020/06/30	6	24.60	0	0.00	24.60	6	206	2.90%
2020/06/18	0	0.00	11	26.22	26.50	-11	199	-5.51%
2020/06/17	10	24.88	1	25.35	25.45	9	180	4.99%
2020/06/05	1	24.05	0	0.00	24.05	1	191	0.52%
2020/05/18	0	0.00	1	24.15	24.25	-1	204	-0.49%
2020/05/07	1	24.85	0	0.00	24.75	1	204	0.49%
2020/04/21	0	0.00	29	23.63	23.45	-29	194	-14.92%
2020/04/20	29	23.45	0	0.00	23.45	29	174	16.58%
2020/03/10	1	24.85	1	23.90	24.30	0	130	0.00%
2020/02/03	1	24.80	1	24.40	24.60	0	106	0.00%
2019/09/06	3	25.90	0	0.00	26.20	3	153	1.95%
2019/09/05	3	25.90	0	0.00	25.90	3	152	1.97%
2019/09/02	1	25.60	0	0.00	25.90	1	150	0.66%
2019/07/19	1	28.60	1	28.45	28.40	0	125	0.00%
2019/06/26	10	27.80	10	27.65	27.65	0	104	0.00%
2019/04/10	1	27.75	1	27.75	27.75	0	108	0.00%
2019/04/08	0	0.00	1	26.65	26.65	-1	84	-1.18%
2019/03/06	0	0.00	0.7	25.50	25.70	-0.7	66	-1.02%
2018/12/27	0	0.00	2	26.95	26.80	-2	90	-2.21%
2018/12/06	0	0.00	1	26.15	26.20	-1	156	-0.64%
2018/10/09	3	27.37	1	28.00	28.60	2	161	1.24%
2018/10/05	1	28.20	0	0.00	28.20	1	155	0.64%
2018/10/02	1	29.10	2	29.25	29.65	-1	149	-0.67%
2018/10/01	2	30.45	3	29.60	30.20	-1	146	-0.68%
2018/09/26	2	27.48	1	27.00	27.50	1	131	0.76%
2018/09/25	1	26.80	1	26.85	26.80	0	132	0.00%
2018/09/20	0	0.00	14	27.49	27.60	-14	131	-10.63%
2018/09/19	0	0.00	1	27.35	27.35	-1	130	-0.76%
2018/09/17	0	0.00	10	27.39	27.50	-10	138	-7.20%
2018/09/14	0	0.00	47	28.14	28.20	-47	142	-32.92%
2018/09/13	52	28.70	2	28.00	28.80	50	135	36.97%
2018/08/16	0	0.00	2	27.60	27.40	-2	489	-0.41%
2018/08/15	0	0.00	2	27.30	27.45	-2	532	-0.38%
2018/07/24	1	29.00	0	0.00	29.30	1	915	0.11%
2018/07/16	0	0.00	1	31.35	31.80	-1	1,095	-0.09%
2018/07/10	0	0.00	1	30.00	29.60	-1	1,116	-0.09%
2018/07/09	1	29.50	0	0.00	29.95	1	1,128	0.09%
2018/06/27	1	30.65	0	0.00	30.15	1	1,341	0.07%
2018/06/26	1	31.20	0	0.00	30.85	1	1,359	0.07%
2018/06/25	10	32.10	0	0.00	31.95	10	1,441	0.69%
2018/06/22	0	0.00	3	32.60	32.55	-3	1,440	-0.21%
2018/06/21	10	32.80	0	0.00	32.70	10	1,441	0.69%
2018/06/19	3	34.40	0	0.00	33.25	3	1,442	0.21%
2018/06/15	2	32.20	0	0.00	32.35	2	1,434	0.14%
2018/06/14	0	0.00	1	32.80	32.85	-1	1,433	-0.07%
2018/06/13	3	33.92	0	0.00	33.10	3	1,432	0.21%
2018/06/12	2	33.00	2	33.85	33.85	0	1,430	0.00%
2018/06/07	2	35.50	0	0.00	35.20	2	1,375	0.15%
2018/06/06	0	0.00	1	34.70	35.80	-1	1,353	-0.07%
2018/06/01	2	31.00	26	31.96	32.20	-24	1,321	-1.82%
2018/05/31	1	30.25	1	31.10	31.10	0	1,308	0.00%
2018/05/30	13	28.97	4	29.38	30.65	9	1,296	0.69%
2018/05/29	23	30.03	44	29.55	29.65	-21	1,274	-1.65%
2018/05/28	5	32.76	11	33.24	32.80	-6	1,219	-0.49%
2018/05/25	4	32.64	11	32.53	32.60	-7	1,203	-0.58%
2018/05/24	7	34.00	15	33.72	32.95	-8	1,188	-0.67%
2018/05/23	4	32.58	8	32.90	32.75	-4	1,160	-0.34%
2018/05/22	60	32.86	1	33.00	33.00	59	1,145	5.15%
2018/05/21	16	33.18	3	33.77	33.65	13	1,102	1.18%
2018/05/18	7	32.48	13	32.27	33.50	-6	1,021	-0.59%
2018/05/17	7	31.84	35	32.05	30.85	-28	955	-2.93%
2018/05/16	39	31.61	33	30.22	31.65	6	852	0.70%
2018/05/15	0	0.00	1	28.70	28.80	-1	785	-0.13%
2018/05/10	0	0.00	1	27.75	27.60	-1	761	-0.13%
2018/05/04	3	26.30	0	0.00	26.15	3	751	0.40%
2018/04/30	0	0.00	1	27.30	27.10	-1	747	-0.13%
2018/04/27	1	26.80	0	0.00	26.90	1	750	0.13%
2018/04/26	1	26.10	6	27.64	26.45	-5	756	-0.66%
2018/04/25	15	29.37	8	29.11	27.90	7	765	0.91%
2018/04/24	3	28.67	9	28.47	29.00	-6	720	-0.83%
2018/04/23	1	27.30	5	27.62	27.30	-4	676	-0.59%
2018/04/20	0	0.00	1	26.85	26.65	-1	756	-0.13%
2018/04/18	10	25.65	0	0.00	26.15	10	774	1.29%
2018/04/17	10	25.65	0	0.00	25.45	10	770	1.30%
2018/04/13	2	26.60	0	0.00	26.30	2	761	0.26%
2018/04/12	1	26.90	4	26.90	26.75	-3	752	-0.40%
2018/04/11	5	27.22	2	27.70	27.25	3	740	0.40%
2018/04/10	7	28.93	47	29.72	27.25	-40	723	-5.52%
2018/04/09	48	29.23	23	28.93	29.35	25	659	3.79%
2018/04/02	10	26.10	0	0.00	26.10	10	564	1.77%
2018/03/30	11	25.80	0	0.00	25.60	11	543	2.02%
2018/03/29	1	26.25	0	0.00	26.25	1	530	0.19%
2018/03/28	0	0.00	1	26.95	26.95	-1	518	-0.19%
2018/03/27	40	27.62	81	27.06	26.60	-41	495	-8.28%
2018/03/26	1	25.30	0	0.00	25.15	1	411	0.24%
2018/03/21	0	0.00	1	26.10	25.80	-1	401	-0.25%
2018/03/20	1	25.80	0	0.00	25.85	1	396	0.25%
2018/03/19	0	0.00	31	26.28	25.55	-31	394	-7.86%
2018/03/16	1	25.35	1	25.75	25.45	0	387	0.00%
2018/03/15	1	25.55	0	0.00	25.60	1	387	0.26%
2018/03/08	1	25.30	27	26.20	25.00	-26	382	-6.80%
2018/03/07	8	25.84	3	25.43	25.90	5	361	1.38%
2018/02/23	1	24.15	0	0.00	24.30	1	348	0.29%
2018/02/22	0	0.00	1	24.15	24.40	-1	352	-0.28%
2018/02/09	0	0.00	2	23.85	23.90	-2	369	-0.54%
2018/02/07	2	23.85	0	0.00	23.80	2	369	0.54%
2018/02/05	0	25.40	1	25.60	25.35	-1	366	-0.27%
2018/01/31	1	24.45	0	0.00	24.30	1	362	0.28%
2018/01/30	1	25.05	0	0.00	25.10	1	363	0.28%
2018/01/23	43	26.39	0	0.00	26.20	43	351	12.23%
2018/01/22	20	27.00	15	27.26	26.70	5	343	1.45%
2018/01/19	23	27.43	41	28.13	27.30	-18	332	-5.41%
2018/01/18	20	27.00	6	26.81	26.90	14	303	4.62%
2018/01/17	24	26.73	2	27.05	27.20	22	294	7.47%
2018/01/16	36	27.37	72	27.66	27.60	-36	280	-12.84%
2018/01/15	45	26.17	7	25.42	26.25	38	178	21.29%
2018/01/12	0	0.00	1	23.90	23.90	-1	145	-0.69%
2018/01/10	2	23.20	2	23.55	23.50	0	145	0.00%
2018/01/02	2	22.85	0	0.00	22.75	2	188	1.06%