鑫龍騰 (3188)-統一券商分點個股進出

台股 » 個股 » 鑫龍騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫龍騰

(3188)

可現股當沖

股價
27.00
漲跌
▲0.20
漲幅
+0.75%
成交量
127張
產業
上櫃營建類股
33人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫龍騰 (3188)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	3	27.00	27.00	-3	349	-0.86%
2025/01/14	4	25.90	3	25.60	25.85	1	393	0.25%
2025/01/13	0	0.00	13	25.38	25.70	-13	398	-3.26%
2025/01/09	2	26.33	1	25.90	25.85	1	404	0.25%
2025/01/08	3	26.80	0	0.00	26.85	3	402	0.74%
2025/01/03	11	28.65	9	28.17	27.90	2	425	0.47%
2024/12/26	0	0.00	1	28.15	28.05	-1	457	-0.22%
2024/12/25	2	28.00	24	28.11	28.00	-22	465	-4.73%
2024/12/24	0.2	27.75	0	0.00	27.45	0.2	471	0.04%
2024/12/23	5	27.87	0	0.00	27.70	5	482	1.04%
2024/12/20	4.6	28.29	6	27.95	27.25	-1.4	498	-0.28%
2024/12/19	1	27.95	6	27.40	27.90	-5	532	-0.94%
2024/12/18	0	0.00	3	27.05	27.40	-3	579	-0.52%
2024/12/16	6	27.65	0	0.00	27.45	6	601	1.00%
2024/12/13	0.2	28.30	2	27.55	27.55	-1.8	601	-0.30%
2024/12/12	0	0.00	3	28.60	28.60	-3	606	-0.49%
2024/12/11	3	27.95	1	27.90	27.55	2	609	0.33%
2024/12/10	1	27.85	2	28.00	27.85	-1	617	-0.16%
2024/12/09	3.2	27.95	0	0.00	28.05	3.2	638	0.50%
2024/12/05	1	28.10	0	0.00	27.85	1	643	0.16%
2024/12/04	1	28.83	3	28.20	28.20	-2	649	-0.31%
2024/12/03	0.4	29.30	2	30.00	29.25	-1.6	669	-0.24%
2024/12/02	6	29.37	0	0.00	29.70	6	676	0.89%
2024/11/29	7	28.43	8	28.44	28.80	-1	704	-0.14%
2024/11/28	7	28.09	6	27.92	28.60	1	740	0.13%
2024/11/27	0.4	28.37	2	28.30	28.10	-1.6	749	-0.21%
2024/11/26	5	28.82	2	28.88	29.05	3	763	0.40%
2024/11/25	0.2	28.30	7	28.56	28.75	-6.8	781	-0.87%
2024/11/22	11	28.35	0	0.00	28.75	11	797	1.38%
2024/11/21	12	27.50	0	0.00	27.60	12	814	1.47%
2024/11/20	0	26.65	0	0.00	26.60	0	882	0.00%
2024/11/19	1.1	25.15	5	25.80	26.50	-3.9	926	-0.42%
2024/11/18	0.2	26.30	2	25.85	25.85	-1.8	969	-0.18%
2024/11/15	3	27.73	2	26.75	26.60	1	1,016	0.10%
2024/11/14	0.4	26.52	1	26.40	26.30	-0.6	1,094	-0.05%
2024/11/13	0	0.00	2	26.78	26.75	-2	1,170	-0.17%
2024/11/12	0.4	26.70	0	0.00	26.95	0.4	1,223	0.04%
2024/11/11	0	0.00	2	27.30	27.20	-2	1,298	-0.15%
2024/11/07	0	0.00	6	28.05	28.40	-6	1,398	-0.43%
2024/11/06	2	27.65	0	0.00	27.55	2	1,455	0.14%
2024/11/04	2	27.80	1	27.60	27.40	1	1,634	0.06%
2024/11/01	1	28.50	1	27.35	28.50	0	1,650	0.00%
2024/10/30	0.1	27.65	0	0.00	27.45	0.1	1,842	0.01%
2024/10/29	1.6	28.12	3	28.10	27.50	-1.4	2,066	-0.07%
2024/10/28	0.3	28.50	0	0.00	28.30	0.3	2,291	0.01%
2024/10/24	1	28.95	0	0.00	28.35	1	2,731	0.04%
2024/10/22	0.7	29.60	1	29.40	29.75	-0.3	3,028	-0.01%
2024/10/21	0	0.00	1	29.95	29.85	-1	3,056	-0.03%
2024/10/18	1.2	30.36	34	30.27	30.20	-32.8	3,099	-1.06%
2024/10/17	0.1	31.15	1	31.40	30.95	-0.9	3,125	-0.03%
2024/10/16	0	0.00	0.2	31.60	31.20	-0.2	3,168	0.00%
2024/10/15	2	32.30	0	0.00	31.85	2	3,229	0.06%
2024/10/14	3	31.75	6	32.05	32.05	-3	3,276	-0.09%
2024/10/11	0	0.00	0	33.00	32.00	0	3,302	0.00%
2024/10/09	2	33.20	9	32.79	32.70	-7	3,353	-0.21%
2024/10/08	0	0.00	3	33.90	33.75	-3	3,440	-0.09%
2024/10/07	9	34.22	1	34.85	35.15	8	3,467	0.23%
2024/10/01	0	0.00	5	34.50	34.40	-5	3,499	-0.14%
2024/09/27	1	35.60	0	0.00	35.20	1	3,506	0.03%
2024/09/26	0.4	35.38	0	0.00	35.50	0.4	3,516	0.01%
2024/09/24	1	35.10	1	35.05	34.80	0	3,558	0.00%
2024/09/23	48.6	36.53	19	35.16	35.00	29.6	3,545	0.84%
2024/09/20	2.4	39.00	62	39.05	38.85	-59.6	3,508	-1.70%
2024/09/19	11	43.25	8	43.26	43.15	3	3,458	0.09%
2024/09/18	9	42.67	0	0.00	42.45	9	3,449	0.26%
2024/09/16	1	41.05	0	0.00	41.45	1	3,451	0.03%
2024/09/13	7	41.00	0	0.00	41.25	7	3,456	0.20%
2024/09/12	1.3	39.81	0	39.75	40.20	1.3	3,460	0.04%
2024/09/11	10	39.37	0	0.00	39.30	10	3,460	0.29%
2024/09/10	0	0.00	1	39.25	39.25	-1	3,469	-0.03%
2024/09/09	0.3	40.60	0	0.00	41.20	0.3	3,495	0.01%
2024/09/06	2	41.20	2	40.80	41.10	0	3,498	0.00%
2024/09/05	1.1	41.94	4	41.44	40.80	-2.9	3,509	-0.08%
2024/09/04	5	41.35	3	40.63	40.80	2	3,531	0.06%
2024/09/03	0	0.00	6	42.26	41.90	-6	3,558	-0.17%
2024/09/02	11	43.77	30	43.98	43.15	-19	3,563	-0.53%
2024/08/30	23	44.00	1	44.05	44.15	22	3,548	0.62%
2024/08/28	3	42.43	4	43.34	42.00	-1	3,584	-0.03%
2024/08/27	2	42.20	2	42.33	42.30	0	3,581	0.00%
2024/08/26	5	43.41	4	43.79	42.10	1	3,577	0.03%
2024/08/23	12.1	42.25	0	0.00	42.80	12.1	3,577	0.34%
2024/08/22	14.4	42.52	25	42.00	43.00	-10.6	3,556	-0.30%
2024/08/21	11.2	45.74	5	45.35	44.50	6.2	3,490	0.18%
2024/08/20	13	46.92	23	47.46	46.85	-10	3,461	-0.29%
2024/08/19	19	49.84	42	49.50	49.05	-23	3,427	-0.67%
2024/08/16	42	50.64	41	50.14	49.90	1	3,386	0.03%
2024/08/15	46	49.49	6	49.50	49.15	40	3,322	1.20%
2024/08/14	10	48.43	25	48.87	47.80	-15	3,254	-0.46%
2024/08/13	33	48.38	13	46.77	48.35	20	3,216	0.62%
2024/08/12	4	45.54	5	45.40	46.00	-1	3,172	-0.03%
2024/08/09	14	43.43	13	44.54	43.10	1	3,130	0.03%
2024/08/08	10.1	42.14	8	42.39	42.30	2.1	3,131	0.07%
2024/08/07	19.3	44.01	22	43.22	43.00	-2.7	3,106	-0.09%
2024/08/06	15	41.04	21	41.54	40.80	-6	3,063	-0.20%
2024/08/05	3.1	45.86	1	46.25	45.30	2.1	3,021	0.07%
2024/08/02	47.3	52.23	146	52.63	50.30	-98.7	3,068	-3.22%	大賣/
2024/08/01	40.1	55.61	477	54.69	55.40	-436.9	3,024	-14.44%	大賣/鉅額交易
2024/07/31	620	56.46	51	55.70	55.30	569	2,903	19.60%	大買/鉅額交易
2024/07/30	256	51.59	1,623	53.30	52.00	-1,367	2,800	-48.81%	大買/大賣/鉅額交易
2024/07/29	461	52.29	9	48.51	52.40	452	2,580	17.52%	大買/鉅額交易
2024/07/26	63.1	47.45	440.7	47.04	47.65	-377.6	2,512	-15.03%	大賣/鉅額交易
2024/07/23	429.7	45.69	6	45.23	45.70	423.7	2,359	17.96%	大買/鉅額交易
2024/07/22	0	0.00	24	41.46	41.55	-24	2,278	-1.05%
2024/07/19	3	41.85	0	0.00	41.40	3	2,261	0.13%
2024/07/18	22	41.48	1	41.50	41.85	21	2,229	0.94%
2024/07/17	5	43.21	52	42.11	41.70	-47	2,224	-2.11%
2024/07/16	10	42.74	6	41.15	42.40	4	2,218	0.18%
2024/07/15	10	41.18	0	0.00	40.60	10	2,199	0.45%
2024/07/12	30	38.93	1	38.65	39.20	29	2,175	1.33%
2024/07/11	11	38.14	122	38.19	38.50	-111	2,162	-5.13%	大賣/鉅額交易
2024/07/10	171	37.83	35.1	37.55	38.00	135.9	2,128	6.39%	大買/鉅額交易
2024/07/09	2	34.40	1	34.75	34.60	1	2,062	0.05%
2024/07/08	3	34.67	1	34.35	34.75	2	2,056	0.10%
2024/07/05	30	33.30	1.2	33.04	33.80	28.8	2,036	1.41%
2024/07/03	1	32.15	6	32.25	32.55	-5	2,050	-0.24%
2024/07/02	2	32.85	72.3	32.80	32.35	-70.3	2,067	-3.40%
2024/07/01	137.3	33.93	62	33.54	33.55	75.3	2,073	3.63%	大買/
2024/06/28	0	0.00	1	30.95	30.95	-1	2,040	-0.05%
2024/06/27	2	30.98	4	31.45	31.45	-2	2,073	-0.10%
2024/06/26	1	31.85	0	0.00	31.20	1	2,087	0.05%
2024/06/24	0	0.00	1	32.10	32.10	-1	2,183	-0.05%
2024/06/21	1.1	32.03	0	0.00	31.80	1.1	2,202	0.05%
2024/06/19	1	32.90	0	0.00	32.65	1	2,221	0.05%
2024/06/17	0.1	33.40	21	33.36	33.25	-20.9	2,244	-0.93%
2024/06/14	22	34.08	2	33.85	33.95	20	2,244	0.89%
2024/06/13	1	32.35	0	0.00	32.45	1	2,227	0.04%
2024/06/12	0	0.00	1	32.20	32.40	-1	2,251	-0.04%
2024/06/11	1	33.20	16	33.20	33.00	-15	2,272	-0.66%
2024/06/07	18	33.28	1	32.65	33.25	17	2,284	0.74%
2024/06/06	1	31.60	5	31.40	31.40	-4	2,280	-0.18%
2024/06/05	0	0.00	1	31.95	31.70	-1	2,304	-0.04%
2024/06/04	3	32.85	10	33.32	32.85	-7	2,352	-0.30%
2024/06/03	6	32.45	2	32.85	33.05	4	2,347	0.17%
2024/05/30	1	30.00	3	31.08	30.00	-2	2,310	-0.09%
2024/05/29	4	30.96	0	0.00	30.85	4	2,293	0.17%
2024/05/27	2	30.20	0	0.00	30.05	2	2,272	0.09%
2024/05/24	2	30.15	0	0.00	30.10	2	2,266	0.09%
2024/05/23	1	29.80	7	29.89	29.45	-6	2,256	-0.27%
2024/05/22	1	31.35	4	31.55	31.15	-3	2,232	-0.13%
2024/05/21	6	31.83	3	31.73	31.65	3	2,226	0.13%
2024/05/20	2	31.40	0	0.00	30.75	2	2,201	0.09%
2024/05/17	1	30.95	0	0.00	30.85	1	2,195	0.05%
2024/05/16	3	32.02	6	31.20	31.25	-3	2,184	-0.14%
2024/05/15	4	30.24	1	30.30	30.20	3	2,163	0.14%
2024/05/14	0	0.00	4	30.88	30.15	-4	2,155	-0.19%
2024/05/13	0.1	32.00	2	32.40	31.80	-1.9	2,110	-0.09%
2024/05/10	5	33.70	26	33.32	33.00	-21	2,083	-1.01%
2024/05/09	23	34.88	6	33.83	33.50	17	2,051	0.83%
2024/05/08	2	34.45	0	0.00	33.95	2	1,994	0.10%
2024/05/07	36	34.06	123	34.42	34.00	-87	1,931	-4.50%	大賣/
2024/05/06	18	35.21	9	34.82	35.80	9	1,777	0.51%
2024/05/03	6	33.72	35	33.12	33.40	-29	1,677	-1.73%
2024/05/02	114	32.39	9	31.21	32.65	105	1,555	6.75%	大買/鉅額交易
2024/04/30	6	29.23	27	29.55	29.70	-21	1,481	-1.42%
2024/04/29	35	28.80	0	0.00	29.00	35	1,417	2.47%
2024/04/22	19	24.35	1	25.05	24.35	18	1,287	1.40%
2024/04/19	1	25.70	0	0.00	24.65	1	1,249	0.08%
2024/04/15	0	0.00	2	23.00	23.00	-2	1,147	-0.17%
2024/04/12	0	0.00	2	24.28	23.65	-2	1,119	-0.18%
2024/04/11	2	24.63	8	24.50	24.35	-6	1,097	-0.55%
2024/04/10	0	0.00	5	25.33	25.00	-5	1,090	-0.46%
2024/04/09	0	0.00	3	24.80	24.40	-3	1,081	-0.28%
2024/04/01	0.5	28.90	0	0.00	28.90	0.5	1,005	0.05%
2024/03/26	2	26.73	2	26.63	26.60	0	837	0.00%
2024/03/18	2	24.90	0	25.35	25.40	2	718	0.27%
2024/03/15	0	0.00	1	24.05	23.85	-1	694	-0.14%
2024/03/12	3	23.88	2	24.25	23.95	1	598	0.17%
2024/03/11	7	23.54	0	0.00	23.35	7	560	1.25%
2024/03/08	7	22.68	0	0.00	22.75	7	518	1.35%
2024/03/06	1	20.00	0	0.00	20.30	1	420	0.24%
2024/02/22	1	19.20	0	0.00	19.15	1	384	0.26%
2024/02/19	1	19.25	0	0.00	19.30	1	375	0.27%
2024/02/16	0	0.00	7	19.32	19.05	-7	371	-1.89%