樺晟 (3202)-統一券商分點個股進出

台股 » 個股 » 樺晟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺晟

(3202)

股價
12.10
漲跌
▼0.30
漲幅
-2.42%
成交量
398張
產業
上櫃電子零組件類股
143人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樺晟 (3202)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	12.50	0	0.00	12.10	0	433	0.00%
2024/04/18	0	12.95	0	0.00	12.40	0	432	0.00%
2024/04/17	0	12.98	0	0.00	12.45	0	436	0.00%
2024/04/16	0	12.38	0	0.00	12.15	0	446	0.00%
2024/04/15	0	12.71	0	0.00	12.45	0	444	0.00%
2024/04/12	0	13.05	0	0.00	12.90	0	442	0.00%
2024/04/11	2	13.10	0	0.00	13.20	2	437	0.46%
2024/04/03	0	13.15	0	0.00	12.30	0	423	0.00%
2024/03/27	0	0.00	0	13.30	12.40	0	411	0.00%
2024/03/26	0	0.00	1	12.65	12.45	-1	408	-0.24%
2024/03/21	0	13.40	0	0.00	12.30	0	386	0.00%
2024/03/19	2	12.40	0	0.00	12.50	2	385	0.52%
2024/03/15	0	12.85	0	0.00	12.60	0	394	0.00%
2024/03/12	0	14.05	90	13.78	13.70	-90	409	-21.98%
2024/03/11	90	13.65	0	0.00	13.65	90	396	22.71%
2024/03/08	0	12.45	0	0.00	12.45	0	383	0.00%
2024/03/07	0	14.05	0	0.00	13.50	0	363	0.00%
2024/02/15	0	0.00	3	14.10	14.40	-3	350	-0.86%
2024/01/23	0	15.00	2	14.33	14.35	-2	369	-0.54%
2024/01/22	0	0.00	28	14.30	14.25	-28	371	-7.54%
2024/01/12	0	0.00	6	14.05	14.05	-6	396	-1.51%
2024/01/09	0	0.00	1	14.75	14.75	-1	393	-0.25%
2023/12/22	0	15.45	0	0.00	15.20	0	475	0.00%
2023/12/15	0	16.50	0	0.00	15.15	0	510	0.00%
2023/12/13	1	15.40	0	0.00	15.45	1	526	0.19%
2023/12/12	0	0.00	10	15.56	15.50	-10	532	-1.88%
2023/12/11	10	15.34	0	0.00	15.70	10	532	1.88%
2023/12/08	0	0.00	1	15.05	15.05	-1	541	-0.18%
2023/11/30	0	16.15	0	0.00	15.30	0	548	0.00%
2023/11/28	0	0.00	2	15.75	15.70	-2	550	-0.36%
2023/11/24	0	16.30	0	0.00	16.00	0	559	0.00%
2023/11/23	0	0.00	10	15.90	15.90	-10	562	-1.78%
2023/10/16	3	16.65	0	0.00	15.95	3	713	0.42%
2023/09/20	7	15.20	0	0.00	15.20	7	1,085	0.64%
2023/09/11	0	15.85	0	0.00	15.20	0	1,589	0.00%
2023/09/08	1	15.25	0	0.00	15.25	1	1,610	0.06%
2023/09/07	0	0.00	5	15.85	15.80	-5	1,638	-0.31%
2023/09/06	3	15.90	0	0.00	15.80	3	1,718	0.17%
2023/08/18	0	0.00	5	16.05	16.05	-5	2,309	-0.22%
2023/08/16	0	0.00	10	15.45	15.85	-10	2,406	-0.42%
2023/08/11	0	0.00	2	16.80	16.60	-2	2,643	-0.08%
2023/08/08	1	16.70	0	0.00	16.65	1	3,337	0.03%
2023/08/07	2	16.55	0	0.00	16.90	2	3,546	0.06%
2023/08/02	0	0.00	11	16.47	16.20	-11	3,998	-0.28%
2023/08/01	1	16.90	0	0.00	16.65	1	4,143	0.02%
2023/07/31	0	0.00	1	16.95	16.90	-1	4,175	-0.02%
2023/07/28	1	16.80	0	0.00	16.90	1	4,313	0.02%
2023/07/26	1	16.90	0	0.00	16.75	1	4,464	0.02%
2023/07/25	2	17.20	0	0.00	17.20	2	4,464	0.04%
2023/07/24	2	17.20	0	0.00	17.15	2	4,459	0.04%
2023/07/19	5	17.15	0	0.00	16.90	5	4,452	0.11%
2023/07/06	0	0.00	1	18.95	19.00	-1	4,430	-0.02%
2023/07/05	0	0.00	2.8	19.28	19.25	-2.8	4,413	-0.06%
2023/07/03	5	20.20	2	20.60	19.90	3	4,387	0.07%
2023/06/30	0	20.50	20	20.45	20.50	-20	4,329	-0.46%
2023/06/29	6	20.03	23	20.22	20.05	-17	4,268	-0.40%
2023/06/28	3	20.20	4	20.24	19.95	-1	4,212	-0.02%
2023/06/27	20	20.28	21	20.83	20.30	-1	4,177	-0.02%
2023/06/26	8	20.30	7	20.45	20.40	1	4,005	0.02%
2023/06/21	11	19.97	3	20.07	20.40	8	3,879	0.21%
2023/06/20	2	19.48	0	0.00	19.90	2	3,760	0.05%
2023/06/16	0	0.00	5	19.30	19.15	-5	3,675	-0.14%
2023/06/15	0	0.00	8	19.05	19.20	-8	3,653	-0.22%
2023/06/14	5	19.15	22	19.00	19.00	-17	3,619	-0.47%
2023/06/13	5	19.30	10	19.30	19.35	-5	3,595	-0.14%
2023/06/12	13	20.02	11	19.91	19.65	2	3,559	0.06%
2023/06/09	17	19.84	10	19.84	19.75	7	3,476	0.20%
2023/06/08	0	0.00	6	18.90	18.75	-6	3,379	-0.18%
2023/06/07	0	0.00	6	19.35	19.15	-6	3,357	-0.18%
2023/06/06	0	19.55	2	19.30	19.35	-2	3,396	-0.06%
2023/06/05	0	0.00	2	19.65	19.65	-2	3,379	-0.06%
2023/06/02	0	0.00	3	19.30	19.00	-3	3,335	-0.09%
2023/06/01	5	19.70	22	19.24	19.20	-17	3,306	-0.51%
2023/05/31	3	19.93	0	0.00	19.70	3	3,270	0.09%
2023/05/30	10	19.90	9	19.84	19.85	1	3,243	0.03%
2023/05/29	7	20.04	4.3	19.75	19.90	2.7	3,198	0.09%
2023/05/26	9.3	19.61	16	19.68	19.80	-6.7	3,081	-0.22%
2023/05/25	27	19.47	20	19.50	19.15	7	2,989	0.23%
2023/05/24	0	0.00	24	19.40	19.20	-24	2,927	-0.82%
2023/05/23	0	0.00	1	19.90	19.65	-1	2,888	-0.03%
2023/05/22	3	19.75	0	0.00	19.85	3	2,867	0.10%
2023/05/19	10	19.85	0	0.00	19.65	10	2,780	0.36%
2023/05/17	148	20.12	245	20.46	20.00	-97	2,630	-3.69%	大買/大賣/
2023/05/16	348	20.80	236	20.60	20.80	112	2,518	4.45%	大買/大賣/鉅額交易
2023/05/15	257	20.89	235	20.15	20.90	22	2,361	0.93%	大買/大賣/
2023/05/12	116	19.87	98	19.60	19.85	18	1,906	0.94%	大買/
2023/05/11	126	19.74	123	19.94	19.75	3	1,793	0.17%	大買/大賣/
2023/05/10	41	19.14	37	18.52	20.00	4	1,585	0.25%
2023/05/09	48	19.99	131	19.85	19.85	-83	1,234	-6.73%	大賣/
2023/05/08	122	19.52	31	19.65	19.80	91	1,117	8.14%	大買/
2023/05/04	20	19.55	17	19.57	19.15	3	919	0.33%
2023/05/03	15	19.11	21	18.71	19.40	-6	773	-0.78%
2023/05/02	74	18.78	64	18.96	18.55	10	705	1.42%
2023/04/26	0	17.85	0	0.00	17.55	0	580	0.00%
2023/04/25	2	17.95	0	0.00	17.40	2	571	0.35%
2023/04/24	0	17.73	0	17.95	17.70	0	561	0.00%
2023/04/21	8	17.06	8	17.11	17.05	0	553	0.00%
2023/04/19	1	18.10	0	0.00	17.95	1	513	0.19%
2023/04/18	0	0.00	1	18.25	17.85	-1	503	-0.20%
2023/04/17	3	17.48	2	17.40	17.40	1	473	0.21%
2023/04/14	0	17.70	0	0.00	17.10	0	461	0.00%
2023/04/13	1	17.00	3	17.32	17.05	-2	450	-0.44%
2023/04/12	5	17.38	5	17.32	17.30	0	426	0.00%
2023/04/11	2	17.10	0	0.00	17.10	2	400	0.50%
2023/04/10	1	16.80	3	16.77	16.60	-2	378	-0.53%
2023/04/07	2	16.55	1	16.55	16.75	1	368	0.27%
2023/04/06	7	16.54	4	16.65	16.45	3	358	0.84%
2023/03/31	1	15.30	1	15.45	15.50	0	326	0.00%
2023/03/22	0	0.00	2	15.43	15.25	-2	288	-0.69%
2023/03/17	1	14.90	0	0.00	14.90	1	285	0.35%
2023/03/15	0	15.40	0	0.00	15.20	0	295	0.00%
2023/03/14	0	0.00	1	15.00	15.15	-1	294	-0.34%
2023/03/07	0	0.00	3	15.10	15.05	-3	271	-1.10%
2023/03/02	0	0.00	17.8	14.84	14.90	-17.8	265	-6.72%
2023/02/22	0	15.60	0	0.00	15.10	0	256	0.00%
2023/02/17	1	14.90	0	0.00	14.95	1	255	0.39%
2023/02/15	1	14.95	0	0.00	14.95	1	253	0.39%
2023/02/08	0	0.00	0.8	15.43	15.50	-0.8	244	-0.33%
2023/02/03	0	0.00	7	15.00	15.00	-7	233	-2.99%
2023/02/01	0	0.00	1	15.10	14.90	-1	228	-0.44%
2023/01/09	1	14.45	0	0.00	14.40	1	241	0.41%
2022/12/21	0	0.00	13	14.25	14.30	-13	273	-4.75%
2022/12/19	0	0.00	11	14.70	14.70	-11	283	-3.87%
2022/12/14	0	0.00	9	15.20	15.20	-9	284	-3.17%
2022/12/05	0	0.00	63	15.10	15.25	-63	279	-22.57%
2022/12/02	63	15.10	1	14.55	15.10	62	260	23.83%
2022/12/01	1	13.75	0	0.00	13.75	1	256	0.39%
2022/11/25	0	0.00	4	13.85	13.85	-4	278	-1.44%
2022/10/20	0.1	13.60	0	0.00	13.45	0.1	416	0.02%
2022/10/18	0	0.00	10	13.57	13.55	-10	417	-2.39%
2022/10/17	0.1	13.55	0	0.00	13.60	0.1	417	0.02%
2022/10/13	0.1	13.85	0	0.00	13.85	0.1	416	0.02%
2022/10/12	0.1	14.90	0	0.00	14.75	0.1	407	0.02%
2022/10/04	0	0.00	1	15.55	15.55	-1	403	-0.25%
2022/10/03	0	0.00	13	15.27	15.25	-13	405	-3.21%
2022/09/28	0.1	14.95	0	0.00	14.80	0.1	400	0.03%
2022/09/26	0	15.45	0	0.00	14.95	0	388	0.00%
2022/09/21	0	0.00	10	16.46	16.45	-10	385	-2.59%
2022/09/20	0.1	16.50	0	0.00	16.35	0.1	384	0.01%
2022/09/14	0	0.00	6	16.90	16.90	-6	381	-1.57%
2022/09/12	0.1	17.00	0	0.00	17.10	0.1	373	0.03%
2022/09/08	0	0.00	2	16.90	16.80	-2	368	-0.54%
2022/08/30	7	16.70	0	0.00	16.70	7	330	2.12%
2022/08/26	0.1	17.10	0	0.00	16.95	0.1	318	0.03%
2022/08/24	0	0.00	4	16.05	16.05	-4	284	-1.41%
2022/08/18	0	0.00	29	16.55	16.55	-29	262	-11.06%
2022/07/13	0	14.70	0	0.00	13.75	0	279	0.00%
2022/07/11	1	14.30	0	0.00	14.45	1	295	0.34%
2022/06/30	0	0.00	1	14.05	13.70	-1	318	-0.31%
2022/06/13	0	0.00	1	15.35	15.25	-1	376	-0.27%
2022/05/19	0	0.00	1	13.75	13.85	-1	526	-0.19%
2022/05/10	0	0.00	10	14.00	14.00	-10	789	-1.27%
2022/05/09	2	13.80	0	0.00	13.75	2	810	0.25%
2022/04/14	1	16.90	0	0.00	17.10	1	944	0.11%
2022/04/08	0	0.00	5	17.18	17.20	-5	1,210	-0.41%
2022/04/01	0	0.00	5	17.50	17.30	-5	1,571	-0.32%
2022/03/31	3	17.50	0	0.00	17.50	3	1,620	0.19%
2022/03/15	0	16.30	0	0.00	16.20	0	1,840	0.00%
2022/03/11	0	16.95	0	0.00	16.60	0	1,847	0.00%
2022/03/09	0	16.65	0	0.00	16.50	0	1,858	0.00%
2022/03/08	0	16.50	0	0.00	16.35	0	1,856	0.00%
2022/03/07	0	17.80	0	0.00	17.20	0	1,838	0.00%
2022/02/24	6	18.07	1	18.40	17.70	5	1,884	0.27%
2022/02/23	4	18.66	0	0.00	18.80	4	1,896	0.21%
2022/02/22	20	18.78	2	18.90	18.85	18	1,946	0.92%
2022/02/21	0	19.98	0	0.00	19.60	0	1,952	0.00%
2022/02/18	0	19.60	1	19.35	19.35	-1	1,980	-0.05%
2022/02/15	0	0.00	5	19.40	19.15	-5	2,045	-0.24%
2022/02/14	5	19.35	0	0.00	19.20	5	2,042	0.24%
2022/02/11	10	19.94	0	0.00	19.90	10	2,049	0.49%
2022/02/10	2	20.65	2	20.33	20.60	0	2,023	0.00%
2022/02/09	0	0.00	2	18.70	19.25	-2	1,887	-0.11%
2022/01/24	0	17.85	0	0.00	17.90	0	1,888	0.00%
2022/01/20	0	0.00	1	18.50	18.50	-1	1,873	-0.05%
2022/01/19	3	18.42	0	18.50	18.50	3	1,872	0.16%
2022/01/18	0	0.00	0.1	18.50	18.25	-0.1	1,860	0.00%
2022/01/14	0	0.00	8	18.03	17.80	-8	1,854	-0.43%
2022/01/13	2	18.65	2	18.75	18.50	0	1,834	0.00%
2022/01/12	0	0.00	4	19.05	18.90	-4	1,823	-0.22%
2022/01/11	4	18.76	0	0.00	19.10	4	1,818	0.22%
2022/01/06	1	19.30	3	19.38	19.00	-2	1,728	-0.12%
2022/01/05	0	0.00	1	20.35	19.90	-1	1,681	-0.06%
2022/01/04	1	21.15	2	20.78	20.90	-1	1,620	-0.06%
2022/01/03	3	20.28	7	20.19	20.00	-4	1,533	-0.26%
2021/12/30	5	20.14	11	20.24	20.40	-6	1,453	-0.41%
2021/12/29	14	19.99	3	20.07	20.30	11	1,330	0.83%
2021/12/28	5	18.86	10	19.20	19.10	-5	1,182	-0.42%
2021/12/27	10	18.10	2	18.05	18.20	8	1,087	0.74%
2021/12/21	2	17.13	7	17.50	17.15	-5	1,033	-0.48%
2021/12/20	6	18.85	7	19.13	18.20	-1	991	-0.10%
2021/12/13	0	0.00	4	17.13	17.20	-4	863	-0.46%
2021/12/10	0	0.00	11	16.45	16.40	-11	863	-1.27%
2021/12/06	0	0.00	3	16.83	16.95	-3	836	-0.36%
2021/12/03	2	16.60	0	0.00	16.60	2	821	0.24%
2021/12/01	0	0.00	7	16.55	16.55	-7	815	-0.86%
2021/11/29	1	16.45	1	16.10	16.40	0	804	0.00%
2021/11/26	0	0.00	1	16.20	16.95	-1	790	-0.13%
2021/11/25	0	0.00	1	16.65	16.60	-1	769	-0.13%
2021/11/24	2	16.55	0	0.00	16.70	2	761	0.26%
2021/11/23	2	16.30	0	0.00	16.30	2	749	0.27%
2021/11/22	2	16.63	5	16.84	17.10	-3	720	-0.42%
2021/11/19	9	17.29	0	0.00	17.25	9	683	1.32%
2021/11/18	1	16.20	0	0.00	16.50	1	626	0.16%
2021/11/17	1.1	15.72	1	16.30	15.85	0.1	595	0.02%
2021/11/15	0	0.00	4	14.35	15.10	-4	491	-0.81%
2021/11/12	0	0.00	1	14.10	14.15	-1	471	-0.21%
2021/11/11	2	14.23	6	14.27	14.30	-4	471	-0.85%
2021/11/10	4	14.66	1	14.35	14.40	3	470	0.64%
2021/11/09	1	14.15	0	0.00	14.10	1	449	0.22%
2021/11/08	1	13.60	0	0.00	13.40	1	423	0.24%
2021/11/04	1	13.75	1	13.70	13.65	0	436	0.00%
2021/11/03	0	0.00	1	13.60	13.70	-1	437	-0.23%
2021/11/02	6	13.44	1	13.40	13.70	5	434	1.15%
2021/10/29	1	12.70	0	0.00	12.70	1	414	0.24%
2021/10/26	0	0.00	30	12.65	12.65	-30	547	-5.48%
2021/10/20	0	0.00	2	13.05	13.00	-2	623	-0.32%
2021/10/19	0	0.00	1	12.95	13.00	-1	645	-0.15%
2021/10/18	1	12.90	0	0.00	13.05	1	704	0.14%
2021/10/15	0	0.00	1	12.90	13.00	-1	823	-0.12%
2021/10/13	0	0.00	1	13.35	13.05	-1	926	-0.11%
2021/10/07	0	0.00	8	13.50	13.45	-8	937	-0.85%
2021/10/05	0	0.00	0	13.00	13.35	0	954	0.00%
2021/10/04	0	0.00	11	13.02	13.00	-11	955	-1.15%
2021/10/01	10	14.07	0	0.00	13.40	10	953	1.05%
2021/09/30	0	0.00	1	13.85	14.00	-1	935	-0.11%
2021/09/22	1	13.80	0	0.00	13.50	1	934	0.11%
2021/09/17	1	14.10	0	0.00	13.80	1	935	0.11%
2021/09/14	1	12.75	0	0.00	12.70	1	887	0.11%
2021/09/10	0	0.00	0.5	12.20	12.25	-0.5	888	-0.05%
2021/09/09	0	0.00	6	12.08	12.15	-6	889	-0.67%
2021/08/27	0	0.00	4	12.90	12.80	-4	896	-0.45%
2021/08/19	0	0.00	3	12.50	12.20	-3	930	-0.32%
2021/08/17	8	12.80	0	0.00	12.80	8	924	0.87%
2021/08/13	0	0.00	4	13.50	13.50	-4	922	-0.43%
2021/08/11	4	13.68	0	0.00	13.20	4	950	0.42%
2021/08/06	8	14.14	0	0.00	14.00	8	961	0.83%
2021/08/05	2	14.20	0	0.00	14.25	2	969	0.21%
2021/08/04	44	14.31	32	14.20	14.20	12	997	1.20%
2021/08/03	4	14.06	15	14.82	14.30	-11	1,000	-1.10%
2021/08/02	18	14.13	0	0.00	14.15	18	931	1.93%
2021/07/30	0	0.00	28	14.58	14.30	-28	923	-3.03%
2021/07/29	1	13.80	7	14.13	14.00	-6	869	-0.69%
2021/07/28	8	13.79	0	0.00	13.85	8	862	0.93%
2021/07/26	1	14.65	51	14.63	14.65	-50	858	-5.83%
2021/07/23	0	0.00	190	14.88	14.85	-190	814	-23.31%	大賣/鉅額交易
2021/07/22	7	15.35	261	15.16	14.95	-254	814	-31.19%	大賣/鉅額交易
2021/07/21	51	15.69	34	14.58	15.65	17	758	2.24%
2021/07/20	481	14.60	1	14.25	14.60	480	664	72.25%	大買/鉅額交易
2021/07/16	7	13.40	0	0.00	13.40	7	590	1.18%
2021/07/13	0	0.00	5	14.00	13.60	-5	618	-0.81%
2021/07/12	0	0.00	42	14.04	13.90	-42	611	-6.87%
2021/07/08	0	0.00	1	13.75	13.75	-1	623	-0.16%
2021/07/05	1	14.20	10	14.00	14.25	-9	672	-1.34%
2021/07/02	0	0.00	17	13.83	13.80	-17	685	-2.48%
2021/06/28	0	0.00	2	14.50	14.55	-2	779	-0.26%
2021/06/23	7	13.98	0	0.00	14.05	7	807	0.87%
2021/06/22	10	13.67	0	0.00	13.70	10	814	1.23%
2021/06/21	10	13.64	5	13.80	13.55	5	818	0.61%
2021/06/18	0	0.00	1	14.00	13.80	-1	833	-0.12%
2021/06/15	0	0.00	10	13.75	13.75	-10	863	-1.16%
2021/06/04	1	15.00	0	0.00	14.90	1	974	0.10%
2021/05/28	0	0.00	5	14.35	14.40	-5	1,007	-0.50%
2021/05/20	0	0.00	109	14.04	14.00	-109	1,409	-7.74%	大賣/鉅額交易
2021/05/19	62	13.75	91	13.75	13.75	-29	1,390	-2.09%
2021/05/18	58	12.50	0	0.00	12.50	58	1,406	4.12%
2021/05/12	7	13.39	0	0.00	13.15	7	1,388	0.50%
2021/05/11	3	14.55	0	0.00	14.55	3	1,360	0.22%
2021/05/10	1	15.85	0	0.00	15.85	1	1,355	0.07%
2021/05/05	10	16.10	0	0.00	16.05	10	1,365	0.73%
2021/05/03	20	16.09	0	0.00	16.00	20	1,367	1.46%
2021/04/29	1	16.80	0	0.00	16.70	1	1,370	0.07%
2021/04/27	2	16.20	0	0.00	16.20	2	1,366	0.15%
2021/04/26	0	16.65	0	0.00	16.30	0	1,363	0.00%
2021/04/22	2	16.95	2	17.25	16.95	0	1,353	0.00%
2021/04/19	0	18.40	0	0.00	17.60	0	1,343	0.00%
2021/04/16	0	18.40	0	0.00	17.85	0	1,339	0.00%
2021/04/15	5	17.75	0	0.00	17.75	5	1,358	0.37%
2021/04/14	28	17.72	0	0.00	17.70	28	1,389	2.02%
2021/04/13	118	18.21	15	18.40	18.00	103	1,396	7.37%	大買/鉅額交易
2021/04/12	0	19.00	0	0.00	18.60	0	1,393	0.00%
2021/04/07	0	18.10	0	0.00	18.00	0	1,390	0.00%
2021/04/01	0	0.00	20	18.00	18.10	-20	1,625	-1.23%
2021/03/30	20	19.38	0	0.00	19.20	20	1,575	1.27%
2021/03/26	0	0.00	1	18.90	18.70	-1	1,681	-0.06%
2021/03/25	5	19.05	0	0.00	18.75	5	1,709	0.29%
2021/03/24	2	19.25	7	19.09	19.05	-5	1,804	-0.28%
2021/03/23	15	19.00	0	0.00	19.05	15	1,808	0.83%
2021/03/19	0	0.00	2	19.40	19.35	-2	1,813	-0.11%
2021/03/16	2	19.40	0	0.00	19.50	2	1,827	0.11%
2021/03/12	16	18.94	16	19.27	19.40	0	1,877	0.00%
2021/03/10	0	18.83	0	0.00	18.35	0	1,882	0.00%
2021/03/05	0	18.00	0	0.00	18.15	0	1,932	0.00%
2021/03/03	0	18.95	9	19.00	18.65	-9	1,957	-0.46%
2021/03/02	7	18.99	286	20.05	18.95	-279	1,940	-14.38%	大賣/鉅額交易
2021/02/26	101	20.01	813	19.90	20.00	-712	1,898	-37.51%	大買/大賣/鉅額交易
2021/02/25	463	20.56	760	20.65	20.65	-297	1,783	-16.65%	大買/大賣/鉅額交易
2021/02/24	0	19.20	0	0.00	18.80	0	1,621	0.00%
2021/02/22	0	19.40	0	0.00	19.35	0	1,634	0.00%
2021/02/18	3	18.80	0	0.00	19.00	3	1,668	0.18%
2021/01/28	0	0.00	1	18.35	18.05	-1	1,970	-0.05%
2021/01/27	2	18.00	0	0.00	18.00	2	1,980	0.10%
2021/01/25	10	17.38	0	0.00	17.75	10	2,025	0.49%
2021/01/22	0	0.00	4	17.33	17.45	-4	2,053	-0.19%
2021/01/12	1	19.35	0	0.00	18.55	1	2,223	0.04%
2021/01/07	1	18.00	0	0.00	18.00	1	2,447	0.04%
2021/01/05	0	0.00	10	19.10	19.25	-10	2,619	-0.38%
2020/12/30	10	19.33	10	19.40	19.40	0	3,017	0.00%
2020/12/29	10	19.50	195	19.31	19.60	-185	3,209	-5.77%	大賣/鉅額交易
2020/12/28	4	19.15	96	19.16	19.10	-92	3,028	-3.04%
2020/12/25	0	0.00	4	19.35	19.35	-4	3,116	-0.13%
2020/12/23	5	18.55	5	18.75	19.15	0	3,349	0.00%
2020/12/22	10	19.90	0	0.00	19.00	10	3,703	0.27%
2020/12/21	0	0.00	507	19.88	19.90	-507	3,827	-13.24%	大賣/鉅額交易
2020/12/18	4	20.64	52	20.18	20.55	-48	4,112	-1.17%
2020/12/16	1	20.25	0	0.00	20.00	1	4,705	0.02%
2020/12/14	0	0.00	25	21.04	20.50	-25	5,191	-0.48%
2020/12/11	0	0.00	31	21.49	21.15	-31	5,535	-0.56%
2020/12/10	0	0.00	5	21.78	21.50	-5	5,766	-0.09%
2020/12/09	2	22.10	0	0.00	22.10	2	6,028	0.03%
2020/12/08	5	21.79	13	21.88	21.80	-8	6,518	-0.12%
2020/12/07	0	0.00	21	21.53	21.45	-21	6,971	-0.30%
2020/12/03	8	22.74	13	22.75	22.45	-5	7,245	-0.07%
2020/12/02	1	22.85	115	23.14	22.80	-114	7,499	-1.52%	大賣/鉅額交易
2020/12/01	1	23.00	0	0.00	22.85	1	7,499	0.01%
2020/11/30	2	23.15	0	0.00	23.00	2	7,564	0.03%
2020/11/26	2	23.25	2	23.35	22.80	0	7,632	0.00%
2020/11/23	0	0.00	2	22.85	22.65	-2	7,763	-0.03%
2020/11/18	7	23.15	0	0.00	23.25	7	7,890	0.09%
2020/11/17	10	23.10	10	22.98	23.20	0	7,898	0.00%
2020/11/16	15	23.63	128	23.76	23.40	-113	7,933	-1.42%	大賣/鉅額交易
2020/11/13	121	23.25	27	22.80	23.40	94	7,893	1.19%	大買/
2020/11/12	46	21.27	55	21.00	21.30	-9	7,838	-0.11%
2020/11/10	0	0.00	27	22.24	22.35	-27	7,820	-0.35%
2020/11/06	25	22.93	0	0.00	22.85	25	7,802	0.32%
2020/11/04	15	22.70	0	0.00	22.85	15	7,777	0.19%
2020/11/02	15	22.15	0	0.00	22.15	15	7,801	0.19%
2020/10/30	49	23.20	4	23.50	23.15	45	7,784	0.58%
2020/10/29	15	23.25	0	0.00	23.25	15	7,829	0.19%
2020/10/28	6	23.45	0	0.00	23.35	6	7,826	0.08%
2020/10/27	85	23.27	0	0.00	23.30	85	7,836	1.08%
2020/10/26	0	0.00	122	23.51	23.35	-122	7,840	-1.56%	大賣/鉅額交易
2020/10/23	4	24.13	0	0.00	24.10	4	7,808	0.05%
2020/10/22	57	24.20	3	23.87	23.85	54	7,810	0.69%
2020/10/20	161	24.88	1	24.10	24.80	160	7,941	2.01%	大買/鉅額交易
2020/10/19	3	24.02	0	0.00	23.80	3	7,928	0.04%
2020/10/16	25	24.85	72	24.37	23.75	-47	7,893	-0.60%
2020/10/15	0	0.00	6	25.00	25.00	-6	7,801	-0.08%
2020/10/14	1	26.70	615	26.61	26.10	-614	7,702	-7.97%	大賣/鉅額交易
2020/10/13	46	26.64	97	26.56	26.45	-51	7,633	-0.67%
2020/10/12	11	26.85	11	26.83	26.75	0	7,573	0.00%
2020/10/08	1	26.55	5	26.20	26.00	-4	7,729	-0.05%
2020/10/07	22	26.80	37	27.75	26.65	-15	7,673	-0.20%
2020/10/06	247	27.60	234	27.26	27.30	13	7,474	0.17%	大買/大賣/
2020/10/05	10	25.20	6	25.01	25.70	4	7,325	0.05%
2020/09/30	308	26.10	51	25.88	25.75	257	7,281	3.53%	大買/鉅額交易
2020/09/29	20	25.19	14	24.78	25.25	6	7,206	0.08%
2020/09/28	209	25.73	60	25.60	25.90	149	7,146	2.08%	大買/鉅額交易
2020/09/25	177	27.03	109	27.66	25.65	68	7,027	0.97%	大買/大賣/
2020/09/24	87	29.03	46	29.04	28.50	41	6,655	0.62%
2020/09/23	286	28.53	166	28.43	29.50	120	6,447	1.86%	大買/大賣/鉅額交易
2020/09/22	86	27.14	59	27.41	27.05	27	6,158	0.44%
2020/09/21	230	27.81	194	27.91	27.90	36	5,989	0.60%	大買/大賣/
2020/09/18	33	25.65	34	25.88	26.45	-1	5,483	-0.02%
2020/09/17	93	25.05	60	24.94	24.70	33	5,132	0.64%
2020/09/16	164	24.85	174	24.84	24.85	-10	5,010	-0.20%	大買/大賣/
2020/09/15	134	23.32	165	22.73	24.35	-31	4,661	-0.66%	大買/大賣/
2020/09/14	119	22.82	69	23.16	22.75	50	4,420	1.13%	大買/
2020/09/11	253	24.60	346	24.61	24.10	-93	4,155	-2.24%	大買/大賣/
2020/09/10	306	23.72	342	23.39	23.80	-36	3,642	-0.99%	大買/大賣/
2020/09/09	293	22.59	186	22.26	22.85	107	3,196	3.35%	大買/大賣/鉅額交易
2020/09/08	137	21.03	71	20.78	20.80	66	2,978	2.22%	大買/
2020/09/07	239	21.98	212	21.30	20.85	27	2,920	0.92%	大買/大賣/
2020/09/04	19	19.84	5	19.57	20.15	14	2,688	0.52%
2020/09/03	34	20.13	11	20.93	20.05	23	2,670	0.86%
2020/09/02	1	20.40	3	20.30	20.60	-2	2,603	-0.08%
2020/09/01	70	20.06	90	20.00	20.00	-20	2,585	-0.77%
2020/08/31	25	20.05	0	0.00	19.95	25	2,586	0.97%
2020/08/28	4	19.38	5	19.21	19.30	-1	2,582	-0.04%
2020/08/27	50	19.26	9	19.26	19.25	41	2,650	1.55%
2020/08/26	3	19.35	22	19.23	19.10	-19	2,684	-0.71%
2020/08/25	34	18.99	21	19.10	19.15	13	2,701	0.48%
2020/08/20	19	17.70	0	0.00	17.35	19	2,608	0.73%
2020/08/19	9	18.84	2	19.15	18.85	7	2,543	0.28%
2020/08/18	0	0.00	294	18.54	18.60	-294	2,498	-11.77%	大賣/鉅額交易
2020/08/17	2	18.43	22	18.37	18.30	-20	2,485	-0.80%
2020/08/14	1	18.10	0	0.00	18.05	1	2,503	0.04%
2020/08/13	20	18.05	29	18.19	18.15	-9	2,562	-0.35%
2020/08/11	160	18.34	0	0.00	18.25	160	2,640	6.06%	大買/鉅額交易
2020/08/07	0	0.00	196	18.46	18.50	-196	2,869	-6.83%	大賣/鉅額交易
2020/08/06	0	0.00	294	18.38	18.25	-294	3,068	-9.58%	大賣/鉅額交易
2020/08/04	160	19.02	40	19.07	18.35	120	3,099	3.87%	大買/鉅額交易
2020/08/03	0	0.00	10	18.49	18.45	-10	3,029	-0.33%
2020/07/31	0	0.00	106	19.26	18.75	-106	3,021	-3.51%	大賣/鉅額交易
2020/07/29	2	18.33	3	18.53	18.55	-1	3,046	-0.03%
2020/07/28	2	18.20	0	0.00	18.20	2	3,049	0.07%
2020/07/27	406	19.39	311	19.03	18.70	95	3,024	3.14%	大買/大賣/
2020/07/24	156	19.41	278	19.26	19.40	-122	2,970	-4.11%	大買/大賣/鉅額交易
2020/07/23	0	0.00	5	18.80	18.75	-5	2,840	-0.18%
2020/07/21	3	18.23	0	0.00	18.15	3	2,786	0.11%
2020/07/20	10	18.10	12	18.20	18.20	-2	2,781	-0.07%
2020/07/17	73	19.20	0	0.00	18.80	73	2,767	2.64%
2020/07/16	350	19.19	30	19.39	19.40	320	2,734	11.70%	大買/鉅額交易
2020/07/15	462	19.19	723	19.83	18.85	-261	2,685	-9.72%	大買/大賣/鉅額交易
2020/07/14	86	19.15	4	19.13	19.10	82	2,396	3.42%
2020/07/10	30	19.03	4	19.36	18.90	26	2,347	1.11%
2020/07/09	22	18.85	9	19.33	18.85	13	2,281	0.57%
2020/07/08	246	19.54	267	19.05	19.00	-21	2,262	-0.93%	大買/大賣/
2020/07/07	204	19.36	148	19.46	19.30	56	2,234	2.51%	大買/大賣/
2020/07/02	10	18.70	0	0.00	18.70	10	2,150	0.46%
2020/07/01	0	0.00	5	18.90	18.90	-5	2,131	-0.23%
2020/06/29	68	17.79	0	0.00	17.80	68	2,106	3.23%
2020/06/24	20	18.00	10	18.00	18.00	10	2,098	0.48%
2020/06/19	16	18.76	15	18.90	18.75	1	2,050	0.05%
2020/06/18	3	18.90	1	18.90	18.90	2	2,058	0.10%
2020/06/17	29	19.31	29	19.37	18.85	0	2,064	0.00%
2020/06/16	2	19.15	6	19.39	19.35	-4	2,043	-0.20%
2020/06/12	1	18.00	0	0.00	18.20	1	2,114	0.05%
2020/06/11	204	18.90	3	19.10	18.40	201	2,120	9.48%	大買/鉅額交易
2020/06/10	3	19.55	7	19.25	19.30	-4	2,130	-0.19%
2020/06/09	0	0.00	4	19.40	19.25	-4	2,158	-0.19%
2020/06/08	10	19.85	2	20.40	19.30	8	2,191	0.37%
2020/06/04	28	20.41	80	20.53	20.25	-52	2,129	-2.44%
2020/06/03	135	19.71	0	0.00	20.20	135	2,039	6.62%	大買/鉅額交易
2020/06/02	0	0.00	443	18.77	19.15	-443	1,960	-22.60%	大賣/鉅額交易
2020/06/01	2	19.10	22	19.18	18.65	-20	1,912	-1.05%
2020/05/29	0	0.00	1	17.95	18.15	-1	1,865	-0.05%
2020/05/28	1	17.75	474	18.06	17.70	-473	1,859	-25.43%	大賣/鉅額交易
2020/05/27	0	0.00	62	18.00	18.00	-62	1,838	-3.37%
2020/05/26	5	18.25	50	18.20	18.10	-45	1,852	-2.43%
2020/05/25	0	0.00	50	18.45	18.20	-50	1,855	-2.70%
2020/05/22	10	18.55	10	18.83	18.40	0	1,838	0.00%
2020/05/21	0	0.00	10	18.70	18.75	-10	1,815	-0.55%
2020/05/20	45	19.14	5	19.50	18.75	40	1,796	2.23%
2020/05/19	5	19.70	0	0.00	19.00	5	1,736	0.29%
2020/05/18	15	20.17	0	0.00	20.10	15	1,693	0.89%
2020/05/15	12	20.91	15	20.66	20.40	-3	1,677	-0.18%
2020/05/14	162	20.51	158	20.81	20.05	4	1,613	0.25%	大買/大賣/
2020/05/13	186	20.52	242	20.95	20.55	-56	1,472	-3.80%	大買/大賣/
2020/05/12	6	19.64	70	19.51	19.80	-64	1,254	-5.10%
2020/05/11	47	19.13	0	0.00	18.85	47	1,231	3.82%
2020/05/08	0	0.00	2	18.90	18.65	-2	1,249	-0.16%
2020/05/07	1	19.00	1	18.65	18.70	0	1,273	0.00%
2020/05/06	33	19.94	93	19.60	18.65	-60	1,351	-4.44%
2020/05/05	154	18.90	0	0.00	18.90	154	1,373	11.21%	大買/鉅額交易
2020/05/04	0	0.00	13	17.30	17.20	-13	1,416	-0.92%
2020/04/30	1	16.55	3	16.80	16.65	-2	1,476	-0.14%
2020/04/29	3	17.40	3	17.05	16.40	0	1,560	0.00%
2020/04/28	11	16.77	31	16.79	16.90	-20	1,569	-1.27%
2020/04/24	1	15.65	1	15.90	15.90	0	1,613	0.00%
2020/04/23	0	0.00	12	16.22	16.10	-12	1,614	-0.74%
2020/04/22	1	15.75	0	0.00	15.90	1	1,609	0.06%
2020/04/20	0	0.00	1	15.90	15.75	-1	1,600	-0.06%
2020/04/16	0	0.00	3	16.35	16.45	-3	1,619	-0.19%
2020/04/14	0	0.00	53	15.21	15.25	-53	1,640	-3.23%
2020/03/25	5	10.35	0	0.00	11.15	5	1,651	0.30%
2020/03/24	1	10.15	0	0.00	10.15	1	1,690	0.06%
2020/03/20	0	10.20	94	10.69	10.25	-94	1,661	-5.66%
2020/03/19	0	0.00	4	10.90	10.70	-4	1,636	-0.24%
2020/03/18	402	12.09	336	11.87	11.85	66	1,623	4.07%	大買/大賣/
2020/03/17	1	13.15	50	13.16	13.15	-49	1,523	-3.22%
2020/03/16	202	14.61	0	0.00	14.60	202	1,503	13.44%	大買/鉅額交易
2020/03/13	23	16.38	22	15.98	16.20	1	1,455	0.07%
2020/03/12	200	17.93	50	17.65	17.70	150	1,412	10.62%	大買/鉅額交易
2020/03/11	0	0.00	1	20.15	19.60	-1	1,356	-0.07%
2020/03/10	14	19.30	0	0.00	19.65	14	1,329	1.05%
2020/03/09	3	20.13	8	20.32	19.80	-5	1,314	-0.38%
2020/03/06	0	0.00	2	19.83	19.80	-2	1,274	-0.16%
2020/03/05	111	19.50	1	19.70	19.70	110	1,263	8.70%	大買/鉅額交易
2020/03/04	210	19.01	10	19.07	19.35	200	1,241	16.11%	大買/鉅額交易
2020/03/03	172	19.15	5	19.25	19.20	167	1,229	13.58%	大買/鉅額交易
2020/03/02	202	18.88	2	19.03	18.95	200	1,223	16.35%	大買/鉅額交易
2020/02/27	1	18.75	2	19.40	18.95	-1	1,209	-0.08%
2020/02/26	206	19.46	7	19.39	19.40	199	1,184	16.81%	大買/鉅額交易
2020/02/25	0	0.00	2	19.70	19.65	-2	1,165	-0.17%
2020/02/24	5	19.85	4	19.94	19.75	1	1,159	0.09%
2020/02/21	195	20.21	210	20.26	19.85	-15	1,155	-1.30%	大買/大賣/
2020/02/20	5	19.98	3	19.85	19.85	2	1,130	0.18%
2020/02/19	1	19.95	3	20.17	20.15	-2	1,118	-0.18%
2020/02/18	5	19.81	4	20.11	19.85	1	1,109	0.09%
2020/02/17	411	19.92	8	19.99	19.85	403	1,084	37.17%	大買/鉅額交易
2020/02/14	1	20.40	6	20.72	20.35	-5	1,049	-0.48%
2020/02/13	44	20.15	5	20.50	20.15	39	1,042	3.74%
2020/02/12	60	20.41	8	20.74	20.30	52	1,034	5.02%
2020/02/11	105	20.70	12	20.72	20.45	93	1,006	9.24%	大買/
2020/02/10	128	20.71	5	20.62	20.80	123	1,009	12.19%	大買/鉅額交易
2020/02/07	92	21.06	123	21.33	21.00	-31	992	-3.12%	大賣/
2020/02/06	85	20.88	83	21.06	20.80	2	912	0.22%
2020/02/05	27	20.09	409	20.25	20.05	-382	833	-45.84%	大賣/鉅額交易
2020/02/04	89	20.16	125	20.37	20.45	-36	774	-4.65%	大賣/
2020/02/03	0	0.00	167	19.61	19.70	-167	704	-23.72%	大賣/鉅額交易
2020/01/31	1	18.30	14	18.56	18.30	-13	618	-2.10%
2020/01/30	8	17.99	8	18.31	17.65	0	614	0.00%
2020/01/20	217	18.97	217	18.71	18.90	0	603	0.00%	大買/大賣/
2020/01/17	0	0.00	3	18.35	18.35	-3	574	-0.52%
2020/01/16	4	18.51	0	0.00	18.55	4	582	0.69%
2020/01/15	20	18.60	18	18.61	18.60	2	583	0.34%
2020/01/14	28	18.81	43	18.70	18.70	-15	592	-2.53%
2020/01/13	44	18.76	22	18.91	18.90	22	637	3.45%
2020/01/10	130	18.77	7	18.68	18.80	123	671	18.31%	大買/鉅額交易
2020/01/09	188	18.55	5	18.60	18.60	183	646	28.30%	大買/鉅額交易
2020/01/08	221	18.42	5	18.08	18.45	216	648	33.30%	大買/鉅額交易
2020/01/07	1	18.05	0	0.00	17.85	1	631	0.16%
2020/01/06	7	18.11	1	18.30	18.30	6	631	0.95%
2020/01/02	3	18.68	0	0.00	18.60	3	628	0.48%
2019/12/31	2	18.65	7	18.64	18.55	-5	634	-0.79%
2019/12/30	6	18.70	3	18.60	18.60	3	637	0.47%
2019/12/27	2	18.88	1	18.95	18.95	1	635	0.16%
2019/12/26	15	19.00	1	19.00	19.00	14	633	2.21%
2019/12/25	6	19.23	8	19.28	19.20	-2	633	-0.32%
2019/12/24	2	19.08	1	19.15	19.10	1	629	0.16%
2019/12/23	15	19.00	0	0.00	18.95	15	627	2.39%
2019/12/20	16	19.29	13	19.09	19.30	3	623	0.48%
2019/12/19	14	19.08	13	18.92	19.60	1	612	0.16%
2019/12/18	3	18.25	5	18.20	18.20	-2	568	-0.35%
2019/12/17	0	0.00	2	18.20	18.20	-2	574	-0.35%
2019/12/16	15	18.25	0	0.00	18.35	15	576	2.60%
2019/12/13	0	0.00	7	18.30	18.30	-7	583	-1.20%
2019/12/12	16	18.37	0	0.00	18.35	16	588	2.72%
2019/12/11	15	18.66	2	18.50	18.55	13	589	2.20%
2019/12/10	2	18.28	0	0.00	18.15	2	576	0.35%
2019/12/09	0	0.00	3	18.15	18.15	-3	579	-0.52%
2019/12/06	1	18.40	0	0.00	18.20	1	580	0.17%
2019/12/04	10	17.95	0	0.00	17.95	10	588	1.70%
2019/12/03	1	18.10	0	0.00	17.95	1	593	0.17%
2019/11/29	5	18.06	2	18.03	18.00	3	608	0.49%
2019/11/26	0	0.00	6	18.48	18.40	-6	625	-0.96%
2019/11/21	3	18.15	3	18.25	18.25	0	631	0.00%
2019/11/20	7	18.21	0	0.00	18.10	7	633	1.11%
2019/11/18	3	18.55	0	0.00	18.55	3	634	0.47%
2019/11/15	1	18.90	7	18.85	18.90	-6	653	-0.92%
2019/11/14	5	18.42	4	18.55	18.55	1	660	0.15%
2019/11/13	0	0.00	10	18.64	18.60	-10	668	-1.50%
2019/11/12	23	18.71	5	18.90	18.75	18	673	2.67%
2019/11/11	0	0.00	33	18.85	18.60	-33	666	-4.95%
2019/11/08	1	19.70	1	19.70	19.50	0	673	0.00%
2019/11/07	72	20.01	37	19.94	19.70	35	676	5.17%
2019/11/06	21	19.60	26	19.64	19.70	-5	653	-0.76%
2019/11/05	9	19.46	20	19.50	19.45	-11	652	-1.69%
2019/11/04	2	19.13	0	0.00	19.00	2	657	0.30%
2019/11/01	13	18.75	9	18.77	19.05	4	665	0.60%
2019/10/31	2	18.28	20	18.18	18.30	-18	674	-2.67%
2019/10/30	5	18.26	15	18.17	18.20	-10	691	-1.45%
2019/10/29	10	18.45	0	0.00	18.10	10	762	1.31%
2019/10/28	7	19.24	0	0.00	18.55	7	793	0.88%
2019/10/25	23	19.73	10	20.02	19.45	13	816	1.59%
2019/10/24	12	19.67	7	19.69	19.65	5	880	0.57%
2019/10/23	9	19.54	5	19.40	19.40	4	896	0.45%
2019/10/22	33	19.68	0	0.00	19.45	33	907	3.63%
2019/10/21	38	19.93	107	19.90	19.80	-69	916	-7.53%	大賣/
2019/10/18	104	19.63	0	0.00	19.65	104	921	11.29%	大買/鉅額交易
2019/09/27	10	18.40	0	0.00	18.35	10	1,058	0.94%
2019/09/25	10	19.05	0	0.00	18.85	10	1,061	0.94%
2019/09/18	0	0.00	25	19.21	19.00	-25	1,067	-2.34%
2019/09/11	0	0.00	1	19.95	19.80	-1	1,085	-0.09%
2019/09/10	1	19.70	0	0.00	19.85	1	1,085	0.09%
2019/09/06	4	19.85	0	0.00	19.90	4	1,082	0.37%
2019/09/03	5	19.65	0	0.00	19.65	5	1,074	0.47%
2019/09/02	1	19.50	0	0.00	19.45	1	1,074	0.09%
2019/08/29	0	0.00	80	19.67	19.45	-80	1,067	-7.49%
2019/08/26	1	19.90	0	0.00	19.70	1	1,104	0.09%
2019/08/23	22	20.28	0	0.00	20.05	22	1,120	1.96%
2019/08/22	65	20.45	0	0.00	20.20	65	1,123	5.78%
2019/08/20	46	20.28	0	0.00	20.50	46	1,124	4.09%
2019/08/19	169	20.10	7	20.15	19.95	162	1,114	14.53%	大買/鉅額交易
2019/08/15	4	19.55	6	19.55	19.55	-2	1,123	-0.18%
2019/08/12	7	20.16	0	0.00	20.20	7	1,137	0.62%
2019/08/07	23	20.15	3	20.45	20.05	20	1,141	1.75%
2019/08/06	9	19.70	2	19.35	19.90	7	1,162	0.60%
2019/08/05	1	21.00	0	0.00	20.30	1	1,188	0.08%
2019/08/02	7	21.03	3	21.00	21.00	4	1,215	0.33%
2019/07/31	13	22.96	23	23.26	21.80	-10	1,214	-0.82%
2019/07/30	33	23.33	0	0.00	23.10	33	1,149	2.87%
2019/07/29	0	0.00	15	23.10	23.20	-15	1,136	-1.32%
2019/07/26	20	23.45	7	23.14	22.95	13	1,137	1.14%
2019/07/25	0	0.00	13	22.42	22.40	-13	1,104	-1.18%
2019/07/22	11	22.00	35	22.00	22.10	-24	1,077	-2.23%
2019/07/19	0	0.00	18	21.13	20.95	-18	1,032	-1.74%
2019/07/18	4	21.50	0	0.00	21.15	4	1,026	0.39%
2019/07/16	10	21.81	95	21.78	21.45	-85	1,036	-8.20%
2019/07/15	58	21.20	23	20.10	21.20	35	1,008	3.47%
2019/07/12	18	18.94	173	19.13	19.30	-155	1,006	-15.40%	大賣/鉅額交易
2019/07/11	146	20.18	150	19.60	19.50	-4	997	-0.40%	大買/大賣/
2019/07/10	1	20.35	0	0.00	20.25	1	1,028	0.10%
2019/07/05	0	0.00	12	20.31	20.70	-12	1,155	-1.04%
2019/07/04	1	20.40	0	0.00	20.25	1	1,186	0.08%
2019/07/03	4	20.45	0	0.00	20.45	4	1,249	0.32%
2019/06/28	1	21.25	3	20.97	20.90	-2	1,339	-0.15%
2019/06/26	0	0.00	200	20.50	20.50	-200	1,370	-14.59%	大賣/鉅額交易
2019/06/25	1	20.40	0	0.00	20.40	1	1,385	0.07%
2019/06/14	10	20.40	0	0.00	20.35	10	1,579	0.63%
2019/06/12	1	20.25	4	20.31	20.35	-3	1,611	-0.19%
2019/06/04	1	20.30	0	0.00	19.90	1	1,901	0.05%
2019/06/03	2	20.38	0	0.00	20.30	2	1,920	0.10%
2019/05/27	0	0.00	15	19.09	18.95	-15	1,863	-0.80%
2019/05/22	0	0.00	29	20.67	20.55	-29	1,833	-1.58%
2019/05/21	0	0.00	34	19.70	19.90	-34	1,821	-1.87%
2019/05/20	0	0.00	42	18.76	19.45	-42	1,812	-2.32%
2019/05/17	0	0.00	73	18.77	18.50	-73	1,795	-4.07%
2019/05/14	1	18.10	250	19.22	19.20	-249	1,776	-14.02%	大賣/鉅額交易
2019/05/13	4	19.41	18	19.23	19.05	-14	1,741	-0.80%
2019/05/07	0	0.00	30	23.28	23.40	-30	1,627	-1.84%
2019/05/06	0	0.00	2	22.90	22.95	-2	1,618	-0.12%
2019/05/03	17	23.86	29	23.77	23.70	-12	1,589	-0.75%
2019/05/02	91	23.48	45	23.42	23.40	46	1,552	2.96%
2019/04/29	30	22.68	0	0.00	22.50	30	1,506	1.99%
2019/04/25	0	0.00	8	23.00	22.90	-8	1,490	-0.54%
2019/04/19	2	23.38	1	23.35	23.25	1	1,433	0.07%
2019/04/17	0	0.00	2	21.75	22.30	-2	1,379	-0.15%
2019/04/15	39	22.58	1	22.75	22.70	38	1,333	2.85%
2019/04/11	17	22.91	4	22.95	23.25	13	1,299	1.00%
2019/04/10	1	22.70	0	0.00	22.70	1	1,229	0.08%
2019/04/09	6	22.12	2	21.65	21.80	4	1,195	0.33%
2019/04/08	9	20.92	3	20.65	21.90	6	1,136	0.53%
2019/04/03	1	20.00	0	0.00	20.30	1	1,098	0.09%
2019/04/02	0	0.00	1	19.80	19.85	-1	1,077	-0.09%
2019/04/01	4	18.95	0	0.00	19.40	4	1,053	0.38%
2019/03/29	5	18.45	0	0.00	19.00	5	1,030	0.49%
2019/03/28	24	18.95	0	0.00	18.40	24	1,018	2.36%
2019/03/26	17	18.70	28	18.72	18.65	-11	1,059	-1.04%
2019/03/22	15	18.30	0	0.00	18.40	15	1,117	1.34%
2019/03/21	31	17.99	32	18.06	18.45	-1	1,080	-0.09%
2019/03/20	0	0.00	15	17.42	17.40	-15	997	-1.50%
2019/03/19	5	17.20	0	0.00	17.20	5	973	0.51%
2019/03/18	6	16.95	5	17.10	16.80	1	975	0.10%
2019/03/15	7	16.50	1	16.30	16.50	6	967	0.62%
2019/03/14	8	16.95	2	17.00	16.75	6	969	0.62%
2019/03/13	26	17.79	100	17.96	17.90	-74	999	-7.40%
2019/03/12	102	17.07	7	16.17	17.30	95	931	10.20%	大買/
2019/03/08	1	15.50	0	0.00	15.75	1	825	0.12%
2019/02/27	10	14.87	0	0.00	14.75	10	776	1.29%
2019/02/26	20	15.10	0	0.00	15.20	20	772	2.59%
2019/01/11	10	14.90	0	0.00	14.85	10	722	1.38%
2019/01/04	0	0.00	8	14.73	15.95	-8	685	-1.17%
2019/01/03	15	14.80	15	14.89	14.90	0	684	0.00%
2019/01/02	0	0.00	3	14.80	14.80	-3	685	-0.44%
2018/12/28	0	0.00	3	14.55	14.90	-3	682	-0.44%
2018/12/27	10	14.55	2	15.30	14.55	8	685	1.17%
2018/12/26	5	15.20	2	14.70	14.70	3	683	0.44%
2018/12/25	32	14.87	5	14.90	14.90	27	678	3.98%
2018/12/24	15	15.25	6	15.28	15.25	9	685	1.31%
2018/12/22	0	0.00	8	15.33	15.30	-8	685	-1.17%
2018/12/21	124	15.22	0	0.00	15.40	124	689	17.97%	大買/鉅額交易
2018/12/20	75	15.39	11	16.10	15.10	64	678	9.43%
2018/12/19	79	16.13	20	16.20	16.10	59	643	9.17%
2018/12/18	224	16.31	205	16.29	16.65	19	605	3.14%	大買/大賣/
2018/12/13	8	14.25	0	0.00	14.25	8	494	1.62%
2018/12/12	5	14.42	0	0.00	14.55	5	497	1.00%
2018/12/11	3	14.95	0	0.00	14.85	3	493	0.61%
2018/12/06	31	14.79	130	15.03	15.05	-99	453	-21.81%	大賣/
2018/12/05	118	14.68	9	14.58	14.40	109	369	29.53%	大買/鉅額交易
2018/10/23	0	0.00	12	11.90	11.90	-12	842	-1.42%
2018/10/19	0	0.00	3	12.05	12.05	-3	846	-0.35%
2018/10/11	0	0.00	10	11.78	11.75	-10	845	-1.18%
2018/10/09	0	0.00	32	13.15	13.00	-32	822	-3.89%
2018/10/08	0	0.00	98	13.15	13.15	-98	818	-11.97%
2018/09/25	0	0.00	10	13.10	13.25	-10	843	-1.19%
2018/09/10	10	13.10	0	0.00	13.00	10	828	1.21%
2018/09/07	4	13.75	0	0.00	13.40	4	825	0.48%
2018/09/06	0	0.00	1	14.30	14.00	-1	816	-0.12%
2018/09/05	16	14.10	8	14.05	14.10	8	810	0.99%
2018/09/04	8	14.75	0	0.00	14.55	8	806	0.99%
2018/09/03	5	13.85	12	13.80	13.80	-7	792	-0.88%
2018/08/30	0	0.00	28	14.36	14.20	-28	807	-3.47%
2018/08/29	5	14.25	100	14.73	14.25	-95	796	-11.92%
2018/08/28	24	14.91	20	15.34	14.70	4	788	0.51%
2018/08/27	124	15.08	23	14.59	15.10	101	750	13.46%	大買/鉅額交易
2018/08/24	22	13.89	1	13.65	13.75	21	708	2.96%
2018/08/23	10	14.55	1	14.35	14.55	9	697	1.29%
2018/08/22	116	14.88	172	15.20	14.90	-56	679	-8.25%	大買/大賣/
2018/08/21	138	14.87	107	14.49	15.15	31	565	5.48%	大買/大賣/
2018/08/20	100	13.79	5	13.80	13.80	95	486	19.53%
2018/08/17	10	11.90	10	12.50	12.55	0	465	0.00%
2018/08/16	0	0.00	112	11.90	11.90	-112	488	-22.92%	大賣/鉅額交易
2018/08/15	5	12.55	0	0.00	12.35	5	521	0.96%
2018/08/14	6	12.88	5	13.00	13.05	1	524	0.19%
2018/08/13	0	0.00	200	12.85	12.85	-200	475	-42.06%	大賣/鉅額交易
2018/08/07	0	0.00	5	11.80	11.75	-5	445	-1.12%
2018/07/19	0	0.00	7	11.80	11.90	-7	486	-1.44%
2018/07/17	0	0.00	3	11.55	11.75	-3	514	-0.58%
2018/07/11	0	0.00	2	11.40	11.35	-2	555	-0.36%
2018/07/06	7	11.19	0	0.00	11.30	7	566	1.23%
2018/07/05	7	12.15	0	0.00	12.15	7	528	1.32%
2018/06/28	5	14.10	0	0.00	14.10	5	523	0.95%
2018/06/22	0	0.00	5	13.91	13.95	-5	535	-0.93%
2018/05/31	3	13.65	0	0.00	13.70	3	698	0.43%
2018/05/24	0	0.00	1	15.00	15.15	-1	683	-0.15%
2018/05/23	1	14.85	169	13.65	14.85	-168	658	-25.51%	大賣/鉅額交易
2018/05/22	18	13.94	32	13.92	13.50	-14	620	-2.26%
2018/05/21	5	15.05	0	0.00	15.00	5	598	0.84%
2018/05/17	0	0.00	22	15.73	15.65	-22	601	-3.65%
2018/05/15	0	0.00	5	16.70	16.70	-5	609	-0.82%
2018/05/14	0	0.00	2	16.85	16.85	-2	638	-0.31%
2018/04/30	15	17.47	15	17.45	17.45	0	698	0.00%
2018/04/26	27	16.56	3	16.50	16.50	24	702	3.41%
2018/04/24	3	16.05	0	0.00	15.60	3	704	0.43%
2018/04/20	30	16.70	2	17.35	16.65	28	712	3.93%
2018/04/19	2	16.95	0	0.00	16.95	2	718	0.28%
2018/04/16	10	17.90	0	0.00	18.35	10	821	1.22%
2018/04/13	5	17.90	14	18.80	17.90	-9	821	-1.10%
2018/04/11	10	19.33	0	0.00	19.60	10	822	1.22%
2018/04/10	20	19.25	0	0.00	19.30	20	831	2.40%
2018/04/09	10	19.42	0	0.00	19.40	10	839	1.19%
2018/04/03	28	19.58	0	0.00	19.65	28	863	3.24%
2018/04/02	10	19.80	0	0.00	19.75	10	904	1.11%
2018/03/31	10	19.70	0	0.00	19.55	10	909	1.10%
2018/03/30	35	19.82	0	0.00	19.80	35	913	3.83%
2018/03/28	5	19.50	40	19.55	19.50	-35	920	-3.80%
2018/03/27	4	19.25	40	19.31	19.30	-36	916	-3.93%
2018/03/26	0	0.00	3	19.20	19.20	-3	932	-0.32%
2018/03/23	0	0.00	35	18.79	19.00	-35	946	-3.70%
2018/03/22	0	0.00	64	19.77	19.50	-64	946	-6.76%
2018/03/21	5	20.70	35	20.45	20.30	-30	949	-3.16%
2018/03/20	10	20.50	35	20.52	20.70	-25	961	-2.60%
2018/03/19	28	20.95	60	20.96	21.00	-32	973	-3.29%
2018/03/16	33	20.58	31	19.27	20.90	2	971	0.21%
2018/03/15	5	18.85	30	18.65	19.00	-25	974	-2.57%
2018/03/14	4	18.65	47	18.86	18.60	-43	967	-4.44%
2018/03/13	0	0.00	30	19.80	19.80	-30	962	-3.12%
2018/03/12	35	19.80	40	19.88	19.85	-5	965	-0.52%
2018/03/09	14	20.49	52	21.10	19.60	-38	954	-3.98%
2018/03/08	5	22.00	50	21.94	21.70	-45	940	-4.78%
2018/03/07	6	22.36	50	23.22	22.40	-44	927	-4.74%
2018/03/06	30	23.55	53.8	23.58	23.35	-23.8	925	-2.57%
2018/03/05	10	23.50	145.9	23.57	23.75	-135.9	936	-14.51%	大賣/鉅額交易
2018/03/02	19	23.40	3	23.60	23.60	16	945	1.69%
2018/03/01	49	23.54	2	23.55	23.55	47	957	4.91%
2018/02/22	0	0.00	10	24.00	24.05	-10	1,055	-0.95%
2018/02/12	0	0.00	25	23.61	23.50	-25	1,412	-1.77%
2018/02/09	5	24.00	15	23.85	23.85	-10	1,577	-0.63%
2018/02/08	0	0.00	96	24.67	24.50	-96	1,580	-6.08%
2018/02/07	15	24.70	0	0.00	24.50	15	1,579	0.95%
2018/02/06	30	23.96	29	24.13	24.00	1	1,584	0.06%
2018/02/05	48	25.54	50	25.89	25.90	-2	1,560	-0.13%
2018/02/02	65	26.04	3	26.25	26.25	62	1,559	3.97%
2018/02/01	25	25.98	0	0.00	26.00	25	1,576	1.59%
2018/01/31	16	25.63	4	25.85	25.70	12	1,578	0.76%
2018/01/30	15	25.93	0	0.00	25.60	15	1,580	0.95%
2018/01/29	5	26.10	0	0.00	26.15	5	1,579	0.32%
2018/01/26	5	25.78	0	0.00	25.60	5	1,581	0.32%
2018/01/25	5	26.90	0	0.00	26.00	5	1,608	0.31%
2018/01/24	5	25.30	30	26.08	26.40	-25	1,595	-1.57%
2018/01/23	0	0.00	5	24.90	24.90	-5	1,601	-0.31%
2018/01/22	5	25.15	12	25.15	25.10	-7	1,622	-0.43%
2018/01/19	10	25.80	0	0.00	25.50	10	1,631	0.61%
2018/01/17	5	26.30	0	0.00	26.30	5	1,631	0.31%
2018/01/16	0	0.00	16	26.78	26.30	-16	1,634	-0.98%
2018/01/15	166	27.45	10	27.18	27.10	156	1,634	9.54%	大買/鉅額交易
2018/01/12	8	26.97	10	26.87	26.95	-2	1,606	-0.12%
2018/01/11	75	25.63	5	25.90	26.00	70	1,558	4.49%
2018/01/10	20	24.75	0	0.00	25.05	20	1,526	1.31%
2018/01/09	21	24.64	0	0.00	24.90	21	1,577	1.33%
2018/01/08	110	24.50	0	0.00	24.45	110	1,623	6.78%	大買/鉅額交易
2018/01/05	40	24.54	0	0.00	24.60	40	1,625	2.46%
2018/01/04	35	24.44	0	0.00	24.45	35	1,632	2.14%
2018/01/02	0	0.00	2	24.95	24.70	-2	1,650	-0.12%

樺晟蘇州員工集宿區遭封管出租分開管理不影響廠區Anue鉅亨－2022/02/15

樺晟

...詳全文

樺晟、九暘暫停融資券精剛等10家恢復融資券UDN聯合新聞網－2021/04/09

樺晟、九暘每股淨值低於10元 4/12起暫停信用交易Anue鉅亨－2021/04/09

...詳全文

樺晟相關文章

樺晟相關影音

樺晟

券商分點績效/獲利分析

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

樺晟

券商分點績效/獲利分析

統一 券商分點個股進出 統一 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析