• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 茂訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂訊

(3213)
可現股當沖
  • 股價
    86.2
  • 漲跌
    ▼1.1
  • 漲幅
    -1.26%
  • 成交量
    237張
  • 產業
    上櫃 電腦及週邊類股▼0.96%

  • 208人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
茂訊 (3213)籌碼相關－統一 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一 券商分點個股進出

統一 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/13087.301586.1786.20-15527-2.85%
2024/12/12087.30088.2087.3005270.00%
2024/12/09188.7000.0087.9015410.18%
2024/12/06189.4000.0089.3015450.18%
2024/12/0500.00888.3188.90-8548-1.46%
2024/12/03288.35687.9088.50-4592-0.68%
2024/12/02086.20186.1086.40-1602-0.17%
2024/11/291784.131684.6485.2016420.16%
2024/11/2800.00184.6083.90-1655-0.15%
2024/11/2700.00285.7084.70-2655-0.31%
2024/11/26288.0500.0087.6026530.31%
2024/11/22287.5000.0087.5026550.31%
2024/11/1900.00284.7085.40-2659-0.30%
2024/11/18184.6000.0084.9016590.15%
2024/11/15285.6000.0085.4026570.30%
2024/11/13087.4000.0087.7006540.00%
2024/11/1200.00387.1086.90-3655-0.46%
2024/11/111.287.4500.0086.901.26550.18%
2024/11/081087.70287.8088.0086491.23%
2024/11/074589.024089.9789.5056430.78%
2024/11/06392.20092.4091.9036300.48%
2024/11/05193.0000.0092.6016300.16%
2024/11/04094.5000.0093.0006370.00%
2024/11/01293.5000.0094.0026460.31%
2024/10/30193.9000.0093.5016470.15%
2024/10/2800.00194.4094.70-1644-0.16%
2024/10/25099.9000.0095.8006440.00%
2024/10/23195.6000.0095.6016450.15%
2024/10/22295.85195.7096.0016460.15%
2024/10/21295.40196.0096.0016500.15%
2024/10/18195.30596.2495.30-4652-0.61%
2024/10/16696.3000.0096.1066550.92%
2024/10/15295.90296.0095.8006530.00%
2024/10/11194.60194.8094.3006530.00%
2024/10/097.295.5800.0095.207.26501.11%
2024/10/08497.6800.0097.5046450.62%
2024/10/0700.0041.1103.43102.00-41.1635-6.47%
2024/10/041106.5041105.35104.50-40641-6.24%
2024/09/3000.004112.50109.50-4644-0.62%
2024/09/2711113.00373112.46112.50-362650-55.62% 大賣/鉅額交易
2024/09/2632111.883110.00112.00296294.61%
2024/09/2555110.336108.92108.50496257.83%
2024/09/24302110.564.3108.06108.50297.762047.99% 大買/鉅額交易
2024/09/2336110.768109.25109.50286014.66%
2024/09/2036.1109.106110.25108.0030.15845.15%
2024/09/1900.002102.00103.50-2530-0.38%
2024/09/182103.2500.00101.0025370.37%
2024/09/160103.0000.00102.0005390.01%
2024/09/1300.00599.94100.50-5547-0.91%
2024/09/124100.21599.96100.50-1551-0.18%
2024/09/11198.40297.1597.30-1558-0.18%
2024/09/1000.00598.1097.20-5572-0.87%
2024/09/09899.09399.1099.9055700.88%
2024/09/067.1101.7027100.91100.50-19.9575-3.46%
2024/09/0585101.306100.57101.007957313.76%
2024/09/046102.581101.50101.0055580.90%
2024/09/0372.1104.628104.44105.0064.155411.57%
2024/09/02206102.092103.75104.5020455037.08% 大買/鉅額交易
2024/08/30398.7000.0098.7035470.55%
2024/08/2300.00192.3092.80-1625-0.16%
2024/08/1400.00195.1094.80-1681-0.15%
2024/08/1200.00093.6093.7006860.00%
2024/08/0900.00193.7093.70-1689-0.15%
2024/08/08192.2000.0092.2017070.14%
2024/08/0600.00184.2084.20-1712-0.14%
2024/08/01095.0000.0094.8007630.00%
2024/07/23294.4000.0094.4028010.25%
2024/07/22195.8000.0093.8018070.12%
2024/07/19297.1500.0096.0028050.25%
2024/07/18199.30399.7399.10-2808-0.25%
2024/07/171101.5000.00101.5018070.12%
2024/07/162100.502100.00100.5008170.00%
2024/07/151100.000100.00100.5018350.12%
2024/07/121100.00299.5099.80-1839-0.12%
2024/07/1100.003100.50100.00-3854-0.35%
2024/07/10299.950.2101.00100.501.88750.21%
2024/07/09098.9700.0098.8008950.00%
2024/07/081.2100.004100.50100.00-2.8906-0.31%
2024/07/053104.331104.50104.0029260.22%
2024/07/041108.505.1107.41107.50-4.11,020-0.40%
2024/07/035112.305.4112.03111.00-0.41,077-0.03%
2024/07/024.4111.1100.00110.004.41,0750.40%
2024/07/013.1110.664110.63110.00-0.91,099-0.08%
2024/06/282113.001113.00113.0011,0870.09%
2024/06/271113.0000.00112.0011,0890.09%
2024/06/251113.506112.33114.50-51,086-0.46%
2024/06/245117.502115.00114.0031,0800.28%
2024/06/213116.179115.33115.50-61,074-0.56%
2024/06/2010115.851116.00117.0091,0700.84%
2024/06/1900.001113.50113.50-11,057-0.09%
2024/06/189114.0026114.21114.00-171,059-1.60%
2024/06/1716112.5317111.26114.00-11,052-0.09%
2024/06/1411110.779110.17110.5021,0430.19%
2024/06/1314109.751108.00110.00131,0421.25%
2024/06/122108.0000.00107.5021,0380.19%
2024/06/1100.003111.83107.50-31,054-0.28%
2024/06/072113.252112.50111.0001,0410.00%
2024/06/061115.5011112.59111.50-101,034-0.97%
2024/06/0524114.2322114.05114.0021,0250.19%
2024/06/0400.004110.75110.00-4998-0.40%
2024/06/036111.428110.00111.50-21,002-0.20%
2024/05/318108.1900.00107.0081,0000.80%
2024/05/301109.007108.21106.00-61,000-0.60%
2024/05/2910109.307110.71111.0031,0010.30%
2024/05/2800.004104.00104.50-4967-0.41%
2024/05/276106.005105.10105.5019710.10%
2024/05/245104.501102.00104.5041,0020.40%
2024/05/2300.0014103.75102.50-141,001-1.40%
2024/05/2214106.544106.00105.00109981.00%
2024/05/216103.334102.13103.5029800.20%
2024/05/204102.253102.00102.5019860.10%
2024/05/171101.5000.00101.5019880.10%
2024/05/1600.008101.13101.50-8990-0.81%
2024/05/152102.5021102.31101.00-19996-1.91%
2024/05/1426102.7710102.10102.50169981.60%
2024/05/1310100.504100.50100.5069760.61%
2024/05/1000.00498.0397.90-4972-0.41%
2024/05/097106.003101.6799.9049620.42%
2024/05/07295.958596.1697.00-83925-8.97%
2024/05/065101.60599.80102.0008940.00%
2024/05/032101.0031101.74100.50-29886-3.27%
2024/05/0211103.3610102.85103.0018820.11%
2024/04/302100.257100.43101.00-5877-0.57%
2024/04/2934100.411199.45100.50238732.63%
2024/04/2600.001098.2797.50-10867-1.15%
2024/04/25197.00497.2897.40-3862-0.35%
2024/04/24397.7000.0097.9038680.35%
2024/04/23295.30695.2095.10-4866-0.46%
2024/04/22293.605493.7193.00-52863-6.03%
2024/04/19195.704297.0995.70-41852-4.81%
2024/04/1800.001198.2398.80-11839-1.31%
2024/04/171100.50999.6799.20-8833-0.96%
2024/04/1610101.005097.9798.30-40817-4.89%
2024/04/1540106.2691105.57103.00-51799-6.38%
2024/04/126110.3370109.60108.50-64780-8.20%
2024/04/1164109.5531108.95110.50337904.18%
2024/04/10170110.19270.9108.77111.50-100.9760-13.26% 大買/大賣/
2024/04/09431.9103.5010103.95104.50421.965364.52% 大買/鉅額交易
2024/04/082496.20996.2195.30155912.54%
2024/04/03496.530.192.0096.703.95840.67%
2024/04/02091.0000.0091.1005630.00%
2024/04/01190.0000.0090.6015710.18%
2024/03/29189.5000.0090.1015690.18%
2024/03/25090.700.191.0090.30-0.1613-0.01%
2024/03/21091.5000.0091.1006540.00%
2024/03/2000.00191.2090.00-1726-0.14%
2024/03/18088.0000.0089.3008620.00%
2024/03/1500.00188.0087.60-1873-0.11%
2024/03/14190.8000.0088.7018950.11%
2024/03/13185.50186.0086.5001,0050.00%
2024/03/12085.5000.0086.0001,0830.00%
2024/03/11086.2000.0084.9001,0870.00%
2024/03/0800.001086.9286.00-101,097-0.91%
2024/03/07089.90388.4788.00-31,101-0.27%
2024/03/06690.202289.4389.90-161,124-1.42%
2024/03/0500.00192.6092.60-11,131-0.09%
2024/03/04292.00191.8091.6011,1410.09%
2024/03/01189.9000.0090.0011,1330.09%
2024/02/291188.93890.1088.7031,1430.26%
2024/02/27190.50289.9089.60-11,138-0.09%
2024/02/26987.4300.0087.9091,1100.81%
2024/02/23887.3500.0086.9081,1260.71%
2024/02/21187.5000.0088.1011,1510.09%
2024/02/1900.000.185.6084.60-0.11,1470.00%
2024/02/1600.00484.9085.80-41,158-0.35%
2024/02/15383.8000.0084.1031,1500.26%
2024/02/0200.00081.3081.0001,1540.00%
2024/01/2900.00181.8081.50-11,201-0.08%
2024/01/2600.00182.5081.40-11,282-0.08%
2024/01/2500.00482.5582.50-41,324-0.30%
2024/01/23083.70383.6083.30-31,355-0.22%
2024/01/22782.8900.0082.8071,3570.52%
2024/01/1800.001578.4779.50-151,370-1.09%
2024/01/17181.70181.0180.6001,3680.00%
2024/01/1600.00581.0081.00-51,374-0.36%
2024/01/10180.9000.0081.4011,4010.07%
2024/01/05080.30180.5081.10-11,468-0.07%
2024/01/040.184.5000.0083.500.11,4480.01%
2024/01/02386.00386.4086.0001,4760.00%
2023/12/28186.505087.1386.30-491,478-3.32%
2023/12/2600.00187.7088.30-11,482-0.07%
2023/12/251087.86489.4887.5061,4850.40%
2023/12/22489.40390.0089.2011,4850.07%
2023/12/21488.880.388.3588.803.71,4730.25%
2023/12/20288.40389.9788.40-11,461-0.07%
2023/12/19188.4000.0088.7011,4610.07%
2023/12/18191.00291.6591.40-11,458-0.07%
2023/12/154394.924896.0393.70-51,446-0.35%
2023/12/1457.199.014197.3098.6016.11,3911.16%
2023/12/131891.621990.6192.00-11,311-0.08%
2023/12/122588.503088.4688.50-51,288-0.39%
2023/12/111788.16988.0688.6081,3390.60%
2023/12/083489.287589.5587.80-411,426-2.88%
2023/12/076790.361289.4791.00551,5173.62%
2023/12/06282.8000.0082.8021,5230.13%
2023/12/0500.00183.1082.80-11,692-0.06%
2023/12/04483.83483.8083.2001,7330.00%
2023/12/01783.601283.0283.30-51,722-0.29%
2023/11/30681.58679.9881.3001,6910.00%
2023/11/29679.87479.6579.8021,6700.12%
2023/11/27479.03179.5078.4031,6510.18%
2023/11/24178.20178.0078.0001,6380.00%
2023/11/2300.00178.1076.90-11,636-0.06%
2023/11/22178.00177.1077.9001,6310.00%
2023/11/2100.00175.7076.90-11,613-0.06%
2023/11/20374.4300.0076.4031,6020.19%
2023/11/1700.00173.5073.30-11,589-0.06%
2023/11/16273.1000.0073.1021,5880.13%
2023/11/1300.00170.0069.90-11,595-0.06%
2023/11/10168.1000.0068.5011,6090.06%
2023/11/0900.00268.9068.10-21,655-0.12%
2023/11/0800.00168.9068.90-11,663-0.06%
2023/11/031171.0900.0070.50111,7200.64%
2023/11/02277.40578.0278.30-31,694-0.18%
2023/11/01379.9700.0080.1031,7090.18%
2023/10/3100.00179.0079.00-11,759-0.06%
2023/10/2700.00977.2076.80-91,745-0.52%
2023/10/2600.002377.2878.50-231,752-1.31%
2023/10/2500.001578.4378.00-151,743-0.86%
2023/10/244578.8900.0079.30451,7432.58%
2023/10/2300.00179.0078.10-11,735-0.06%
2023/10/20174.8000.0075.5011,7270.06%
2023/10/181175.5500.0074.90111,7720.62%
2023/10/17278.1000.0078.0021,7750.11%
2023/10/16278.901178.8380.00-91,749-0.51%
2023/10/13178.70178.4078.4001,7530.00%
2023/10/12374.10375.2077.6001,7400.00%
2023/10/11176.50174.7074.9001,7300.00%
2023/10/06278.30177.5077.7011,7150.06%
2023/10/04274.603575.2376.00-331,685-1.96%
2023/10/0300.00976.6076.50-91,683-0.53%
2023/10/024276.4000.0077.00421,6812.50%
2023/09/28374.00473.1874.00-11,669-0.06%
2023/09/27272.35173.4072.2011,6740.06%
2023/09/2600.00174.2073.70-11,669-0.06%
2023/09/25674.10673.3074.1001,6690.00%
2023/09/22472.18372.9073.3011,6620.06%
2023/09/21473.70475.8873.7001,6560.00%
2023/09/201676.401677.3076.4001,6400.00%
2023/09/19876.80877.0076.8001,6310.00%
2023/09/18377.20377.5076.3001,6100.00%
2023/09/14278.50977.8277.50-71,583-0.44%
2023/09/137176.706680.9076.6051,5520.32%
2023/09/123480.861279.9079.60221,4471.52%
2023/09/112978.638374.6980.30-541,240-4.35%
2023/09/085774.2729.675.5173.0027.41,1532.37%
2023/09/073.674.00175.0075.002.69780.27%
2023/09/05167.1000.0067.2019220.11%
2023/09/04266.2000.0066.8029210.22%
2023/08/24064.7000.0064.6009000.00%
2023/08/21464.40464.7064.4008800.00%
2023/08/18166.00164.0064.5008760.00%
2023/08/175763.4359.163.8064.20-2.1857-0.24%
2023/08/151662.261466.2062.1028190.24%
2023/08/142167.482167.3967.5007650.00%
2023/08/11068.2000.0067.7007480.00%
2023/08/101967.5918368.6367.30-164729-22.48% 大賣/鉅額交易
2023/08/09370.4000.0072.7036870.44%
2023/08/08569.12869.3972.20-3643-0.47%
2023/08/0710570.50267.1566.9010358517.61% 大買/鉅額交易
2023/08/049966.474866.6367.30515249.72%
2023/08/0200.00161.2061.20-1457-0.22%
2023/07/31163.9000.0063.9014420.23%
2023/07/25263.10263.4063.4004090.00%
2023/07/24463.2300.0062.1043981.00%
2023/07/212464.602464.7464.2003760.00%
2023/07/18160.70261.0061.10-1313-0.32%
2023/07/07157.90159.0058.2002570.00%
2023/07/0600.001056.2056.50-10250-3.99%
2023/07/051459.6900.0059.70142425.78%
2023/06/2600.00061.2060.5002050.00%
2023/06/21162.1000.0061.8012020.49%
2023/06/20162.0000.0062.0011960.51%
2023/06/19462.70362.4361.7011820.55%
2023/06/1600.00159.7059.80-1144-0.69%
2023/06/1500.00258.4059.10-2132-1.51%
2023/06/1400.00256.2056.40-2114-1.75%
2023/06/13154.9000.0055.4011110.89%
2023/06/0700.00157.0056.40-1107-0.93%
2023/06/0100.00153.4053.60-1105-0.95%
2023/05/30053.2000.0053.2001010.00%
2023/05/0200.00152.6052.50-195-1.05%
2023/04/14151.7000.0051.801861.16%
2023/04/1300.00051.9051.900850.00%
2023/04/12152.4000.0052.501841.19%
2023/04/10052.9000.0053.000790.00%
2023/03/30052.60252.8052.80-273-2.71%
2023/03/29052.9500.0051.600690.00%
2023/03/28051.9000.0051.200680.00%
2023/03/27051.6600.0051.600660.01%
2023/03/16249.4000.0049.102613.27%
2023/03/15053.8000.0050.000600.00%
2023/03/1000.00150.3050.10-157-1.74%
2023/03/08150.5000.0050.501432.28%
2023/02/22047.0000.0048.150330.00%
2023/02/20045.9000.0045.550290.00%
2023/02/17045.9000.0045.200280.00%
2023/02/08045.6000.0045.100310.00%
2022/11/25044.6000.0044.050370.03%
2022/11/17043.6000.0043.750370.00%
2022/11/1600.00243.3843.70-238-5.25%
2022/10/2700.00140.3040.30-137-2.66%
2022/10/20239.8000.0039.902385.26%
2022/10/17140.0000.0039.901392.55%
2022/10/0600.00540.7041.05-543-11.43%
2022/10/0300.00241.2041.20-248-4.10%
2022/09/20143.9500.0043.701621.61%
2022/09/14144.2000.0044.201681.45%
2022/09/13144.5000.0044.501691.44%
2022/09/06342.9300.0043.153714.19%
2022/09/05143.0500.0043.051711.40%
2022/09/0200.00243.3543.35-272-2.76%
2022/08/1200.00142.3542.50-173-1.36%
2022/08/10142.5500.0042.551731.36%
2022/08/0800.00142.4042.35-178-1.28%
2022/07/28044.5000.0042.350830.00%
2022/07/13039.0000.0038.750860.00%
2022/07/12138.7500.0038.751851.17%
2022/07/08140.0000.0039.901831.20%
2022/07/04041.5000.0041.250890.01%
2022/06/24147.9000.0047.751931.07%
2022/06/22048.8000.0048.700950.01%
2022/06/21148.5000.0048.801961.03%
2022/06/20049.0000.0048.8001000.00%
2022/06/1700.00249.9049.65-2104-1.92%
2022/06/15150.0000.0050.5011410.71%
2022/06/14149.1000.0049.6011420.70%
2022/05/24052.9000.0049.1001770.00%
2022/04/28051.2700.0050.3002000.01%
2022/04/250.152.3000.0051.800.11980.05%
2022/04/18152.60152.3052.3001980.00%
2022/04/14153.4000.0053.4011990.50%
2022/04/1100.00553.6653.50-5201-2.48%
2022/04/08155.6000.0055.0012000.50%
2022/04/06057.1300.0056.4001950.00%
2022/04/01056.8800.0056.3001950.00%
2022/03/31156.3000.0056.4011950.51%
2022/03/30156.5000.0056.7011930.52%
2022/03/28156.6000.0056.6011880.53%
2022/03/25156.8000.0056.9011870.53%
2022/03/24256.9500.0057.1021841.08%
2022/03/22056.6000.0056.3001780.00%
2022/03/21056.4500.0056.7001730.00%
2022/03/18156.501857.5357.40-17164-10.36%
2022/03/171061.9500.0062.00101387.21%
2022/03/15062.2000.0061.4001350.00%
2022/03/10162.5000.0062.3011320.75%
2022/03/08060.5000.0060.0001250.00%
2022/03/04062.3000.0062.3001220.00%
2022/03/03262.20162.3062.3011220.82%
2022/03/02161.50161.6061.6001190.00%
2022/03/01161.0000.0061.2011180.85%
2022/02/21062.8300.0061.6001160.00%
2022/02/18061.1000.0061.1001160.00%
2022/02/16161.70161.8061.8001180.00%
2022/02/11061.5000.0061.5001110.00%
2022/02/10061.0000.0060.8001090.00%
2022/02/09061.0000.0060.9001120.00%
2022/01/24059.5000.0059.8001150.00%
2022/01/04061.1000.0060.8001060.01%
2022/01/03061.0000.0060.8001050.00%
2021/12/29160.6000.0060.8011020.97%
2021/12/22160.3000.0060.4011040.96%
2021/12/20160.5000.0060.4011040.96%
2021/12/1400.00160.5060.50-1108-0.93%
2021/12/13160.8000.0060.8011090.92%
2021/12/09160.6000.0060.7011090.91%
2021/12/03260.3000.0060.4021111.79%
2021/11/29159.8000.0060.4011230.81%
2021/11/1600.00161.2061.30-1135-0.74%
2021/11/1500.00161.2061.30-1137-0.73%
2021/11/04259.0500.0059.3021521.31%
2021/09/3000.001358.9059.10-13618-2.10%
2021/08/24161.201461.0060.50-13781-1.66%
2021/08/20459.7000.0059.4047840.51%
2021/08/19460.1500.0059.5047840.51%
2021/08/18561.2000.0061.3057810.64%
2021/08/11259.2000.0059.3027720.26%
2021/08/10160.0000.0060.2017710.13%
2021/08/05262.80462.6362.20-2763-0.26%
2021/07/3000.00262.8062.80-2722-0.28%
2021/07/291363.8500.0064.10136951.87%
2021/07/28261.9000.0062.7026400.31%
2021/07/2300.00261.0060.90-2607-0.33%
2021/07/22363.47164.4061.4025980.33%
2021/07/21560.20160.3060.3043861.03%
2021/07/1300.001060.4060.00-10401-2.49%
2021/07/12260.7000.0060.7023980.50%
2021/07/06360.77560.6060.90-2414-0.48%
2021/06/2800.00261.4061.50-2431-0.46%
2021/06/1100.00261.0060.50-2502-0.40%
2021/06/09260.5000.0060.4024970.40%
2021/06/08561.46361.6361.5024840.41%
2021/06/07661.225161.1461.10-45481-9.34%
2021/06/041162.223362.5161.50-22470-4.68%
2021/06/035262.9800.0063.205245111.52%
2021/06/023160.83160.6060.60304197.14%
2021/06/0100.00559.0060.00-5388-1.29%
2021/05/13055.30554.8055.20-5389-1.28%
2021/05/12254.2500.0054.5023860.52%
2021/05/0400.00256.4056.40-2371-0.54%
2021/04/22159.00160.0058.7003550.00%
2021/04/1900.00059.5059.7003460.00%
2021/04/12059.7000.0059.6003440.00%
2021/04/09159.7100.0059.6013430.30%
2021/04/07159.5000.0059.9013370.30%
2021/04/06060.2000.0059.7003330.00%
2021/03/31059.6000.0059.7003360.00%
2021/03/29058.3500.0059.2003240.00%
2021/03/26058.8000.0058.1003130.00%
2021/03/25058.4000.0057.9003080.00%
2021/03/23057.5000.0057.7003010.00%
2021/03/2200.00258.1058.40-2294-0.68%
2021/03/08055.0000.0053.3002330.00%
2021/03/05053.6500.0054.0002310.00%
2021/03/04054.0000.0053.5002390.00%
2021/03/03053.5000.0053.5002420.00%
2021/03/02052.9000.0053.0002410.00%
2021/02/26052.1500.0052.2002300.00%
2021/02/25051.6000.0051.7002270.00%
2021/02/24051.9000.0051.2002250.00%
2021/02/23052.0000.0051.6002230.00%
2021/02/22050.6000.0051.3002220.00%
2021/02/181050.00550.2050.2052162.31%
2021/02/17051.00550.3050.20-5217-2.30%
2021/02/03054.9000.0050.1002110.00%
2021/01/28051.2000.0050.3002050.00%
2021/01/2500.001150.0450.30-11195-5.64%
2021/01/2100.00049.7049.800187-0.01%
2021/01/12149.9500.0049.7011720.58%
2021/01/11550.3800.0050.4051712.92%
2021/01/0800.00150.7049.85-1168-0.59%
2020/12/31249.8000.0049.9521461.36%
2020/12/30249.3500.0049.8021451.37%
2020/12/28450.05150.4049.9531402.14%
2020/12/22648.7500.0048.7561264.75%
2020/12/18148.6500.0048.6011260.79%
2020/12/1100.00149.1049.35-1122-0.82%
2020/12/07248.7500.0048.3521201.65%
2020/12/02149.0000.0049.1011280.78%
2020/11/1100.00146.5046.55-1121-0.82%
2020/11/04146.2500.0046.4011230.81%
2020/10/2600.00146.5546.45-1132-0.76%
2020/10/19146.90146.8046.7501380.00%
2020/10/16046.401646.3546.40-16136-11.70%
2020/10/1400.00145.8045.80-1135-0.74%
2020/10/08246.0500.0045.9021391.44%
2020/09/28145.75145.7045.6501860.00%
2020/09/25145.1000.0045.4512150.46%
2020/09/24145.7500.0045.4512200.45%
2020/09/171446.9400.0047.00142415.81%
2020/09/0400.00546.4047.00-5239-2.09%
2020/08/24244.9300.0044.9022380.84%
2020/08/21344.9000.0044.9532411.24%
2020/08/1700.00146.8046.70-1252-0.40%
2020/08/1300.00146.1046.15-1256-0.39%
2020/08/1100.00146.1045.90-1261-0.38%
2020/08/10146.1500.0046.2012700.37%
2020/08/06145.900.446.2045.900.62900.21%
2020/07/28143.5000.0043.0013070.32%
2020/07/1000.00145.1044.30-1327-0.31%
2020/07/0900.00345.4045.35-3323-0.93%
2020/07/08746.20446.1046.1033190.94%
2020/07/0700.00246.9546.80-2315-0.63%
2020/07/06252.15452.1052.20-2294-0.68%
2020/07/03251.3000.0051.7022700.74%
2020/06/30150.6000.0050.6012580.39%
2020/06/291050.2000.0050.50102573.88%
2020/06/24250.5000.0050.5022580.77%
2020/06/1000.00450.8050.80-4282-1.42%
2020/06/09451.0300.0050.9042831.41%
2020/06/0800.00451.2051.10-4284-1.41%
2020/06/05450.6300.0050.7042791.43%
2020/05/2000.005449.0048.95-54253-21.34%
2020/05/14149.6000.0050.1012340.43%
2020/05/11449.24448.7049.0502100.00%
2020/05/04146.9000.0047.1011920.52%
2020/04/2700.00147.1047.00-1193-0.52%
2020/04/2400.00546.6546.60-5191-2.62%
2020/04/2300.00146.5046.50-1191-0.52%
2020/04/22646.16345.8046.4031891.58%
2020/04/2100.001246.6446.35-12187-6.40%
2020/04/173247.3500.0047.153218017.68%
2020/04/162247.2600.0047.252217612.45%
2020/04/15146.8000.0046.8011720.58%
2020/04/0900.00545.9245.85-5167-2.98%
2020/04/08245.6000.0045.6521651.21%
2020/04/07644.8300.0044.7061623.70%
2020/03/30242.2500.0042.5021561.28%
2020/03/24134.9500.0035.0511300.76%
2020/03/20135.25234.8535.45-1138-0.72%
2020/03/19133.50333.2533.25-2141-1.41%
2020/03/1800.00237.0036.90-2135-1.48%
2020/03/17338.0000.0038.2031362.20%
2020/03/16039.3000.0039.0501350.00%
2020/03/13138.00138.8539.1001340.00%
2020/03/12141.2500.0041.3511340.74%
2020/02/25144.2000.0044.4011390.72%
2020/02/17144.7000.0044.7511530.65%
2020/02/10143.9500.0044.4011600.62%
2020/02/0600.00144.9045.05-1163-0.61%
2020/02/03244.0500.0044.0021681.19%
2020/01/30243.95544.2244.20-3173-1.73%
2020/01/2000.00146.7046.70-1169-0.59%
2020/01/13145.7000.0045.8511690.59%
2020/01/0900.00446.1046.00-4168-2.37%
2020/01/0800.003046.0045.90-30168-17.81%
2020/01/0600.00147.1546.75-1167-0.60%
2019/12/2300.00147.8547.50-1176-0.57%
2019/12/19148.2500.0048.2011800.55%
2019/12/17147.8000.0047.8012180.46%
2019/12/16148.0000.0048.0512140.47%
2019/12/13647.1800.0047.3062092.86%
2019/12/121547.2800.0047.15152087.20%
2019/12/10647.0300.0047.3562072.90%
2019/12/0400.00646.3546.55-6203-2.95%
2019/12/0300.00746.5546.70-7221-3.16%
2019/12/0200.00646.9046.90-6222-2.70%
2019/11/291946.7100.0047.00192208.61%
2019/11/2500.001446.3646.30-14217-6.43%
2019/11/2200.007046.2546.25-70217-32.26%
2019/11/20146.6000.0046.5512160.46%
2019/11/18146.80146.9046.8002140.00%
2019/11/151247.58747.5047.0052132.34%
2019/11/13146.5000.0046.3512060.48%
2019/11/11246.5000.0046.7022060.97%
2019/11/08246.7000.0046.8522050.97%
2019/11/071047.3900.0047.40102034.91%
2019/11/0600.00347.4047.35-3198-1.51%
2019/11/05747.2600.0047.3071973.55%
2019/10/3000.003046.9246.85-30188-15.92%
2019/10/2900.003646.3046.50-36185-19.43%
2019/10/2800.00446.9546.95-4182-2.19%
2019/10/1500.00144.1544.35-1185-0.54%
2019/10/09144.6500.0044.6011830.54%
2019/09/2700.00146.3546.15-1170-0.59%
2019/09/2500.00148.1047.60-1170-0.59%
2019/09/23348.522149.4048.05-18163-11.04%
2019/09/203148.85649.2349.152515116.54%
2019/09/1700.001645.6945.60-16117-13.66%
2019/09/16645.9500.0045.7061165.15%
2019/09/12945.47145.5045.8081156.94%
2019/09/1100.00245.6545.60-2114-1.74%
2019/09/09246.2000.0046.0021111.79%
2019/09/05246.002246.1746.30-20103-19.26%
2019/09/041343.5000.0043.50138415.31%
2019/08/2600.00341.8741.75-386-3.46%
2019/08/14342.1000.0042.103803.73%
2019/08/05843.0000.0042.808809.93%
2019/07/31143.1000.0043.551831.19%
2019/07/22144.2000.0044.301851.17%
2019/07/18243.2800.0043.302802.48%
2019/07/1700.00143.1043.20-180-1.24%
2019/07/15143.2000.0043.201851.17%
2019/07/12142.7000.0042.901881.13%
2019/07/1000.00942.0142.25-992-9.75%
2019/07/0500.00841.8041.95-897-8.22%
2019/07/0400.00342.3042.00-397-3.09%
2019/07/02144.4500.0044.451931.07%
2019/06/14842.8000.0042.8081017.90%
2019/06/06241.7000.0041.5521071.87%
2019/05/16142.6500.0042.6511180.84%
2019/05/0700.00243.2543.20-2116-1.72%
2019/04/24244.6500.0044.9021071.86%
2019/04/22445.282145.7145.10-17106-15.98%
2019/04/19245.8000.0045.8021001.99%
2019/04/151244.93344.9544.959919.84%
2019/04/10243.4000.0043.452862.31%
2019/04/08643.7800.0043.756857.05%
2019/03/2900.00143.8043.50-179-1.25%
2019/03/28143.0000.0043.401741.35%
2019/03/18142.2000.0042.351631.57%
2019/03/14442.0300.0041.904626.45%
2019/03/13641.8300.0041.8065810.30%
2019/03/11341.8500.0041.853565.29%
2019/03/06242.201242.6541.65-1056-17.76%
2019/02/2700.000.241.4041.05-0.250-0.31%
2019/02/2600.00341.2041.30-350-5.96%
2019/02/18739.6000.0039.5074515.38%
2019/02/1500.00239.4039.30-246-4.29%
2019/02/13839.16539.1539.253466.51%
2019/01/30337.6000.0037.553446.80%
2019/01/29437.4000.0037.504439.15%
2019/01/2800.00137.3037.40-143-2.30%
2019/01/24137.6000.0037.701432.31%
2018/10/1100.00137.5037.50-143-2.30%
2018/10/08140.1000.0040.101402.50%
2018/08/1400.00243.1343.70-294-2.12%
2018/07/1000.00141.4041.50-1136-0.73%
2018/07/0900.00141.6041.45-1137-0.72%
2018/07/0200.00148.0047.90-1127-0.78%
2018/06/28147.1500.0047.1011260.79%
2018/06/27147.1000.0047.1011260.79%
2018/06/25146.8000.0046.7511290.77%
2018/05/2500.00146.8046.95-1151-0.66%
2018/05/2300.00146.6546.70-1152-0.66%
2018/05/1500.00145.8045.85-1158-0.63%
2018/05/08149.6000.0049.3511660.60%
2018/04/245050.9400.0050.605018327.23%
2018/04/238051.4000.0051.808018144.09%
2018/04/10253.3000.0053.4021791.11%
2018/03/27353.4000.0053.0031801.66%
2018/03/22353.6700.0053.8031801.66%
2018/03/2100.00253.5053.70-2188-1.06%
2018/03/09253.4000.0053.2021831.09%
2018/03/0700.00153.6052.80-1182-0.55%
2018/03/0200.00154.4054.30-1183-0.54%
2018/02/21254.6000.0054.0021861.07%
2018/02/0900.00253.3053.70-2186-1.07%
2018/02/05058.0000.0058.0001830.00%
2018/01/2200.00857.5057.60-8200-3.98%
2018/01/1900.002057.2957.00-20201-9.94%
2018/01/17156.3000.0056.1011910.52%
2018/01/162056.3900.0056.702019210.40%
2018/01/15355.8700.0055.8031941.54%
2018/01/11155.6000.0055.7011940.51%
2018/01/10356.5700.0056.0031981.51%
2018/01/04157.5000.0057.0012260.44%
茂訊 相關文章
茂訊 相關影音