金麗科 (3228)-統一券商分點個股進出

台股 » 個股 » 金麗科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗科

(3228)

可現股當沖

股價
197.5
漲跌
▲8.0
漲幅
+4.22%
成交量
729張
產業
上櫃半導體類股
302人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗科 (3228)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	23	192.22	6	197.00	197.50	17	934	1.82%
2025/01/20	2	190.00	2	188.50	190.00	0	941	0.00%
2025/01/16	0	0.00	7	186.36	190.00	-7	962	-0.73%
2025/01/14	6	181.00	0	0.00	183.50	6	976	0.61%
2025/01/10	0	0.00	6	192.75	190.00	-6	975	-0.62%
2025/01/09	6	193.50	7	196.43	193.50	-1	980	-0.10%
2025/01/08	1	200.50	2	201.50	200.50	-1	997	-0.10%
2025/01/07	0	0.00	10	200.60	202.50	-10	1,042	-0.96%
2025/01/06	1	202.50	0	0.00	202.50	1	1,064	0.09%
2025/01/03	8	201.13	6	202.67	200.00	2	1,069	0.19%
2025/01/02	13	204.81	4	205.13	200.50	9	1,068	0.84%
2024/12/31	4	199.25	4	201.00	200.00	0	1,063	0.00%
2024/12/27	4	201.88	0	0.00	200.00	4	1,054	0.38%
2024/12/26	0	0.00	4	204.00	203.50	-4	1,059	-0.38%
2024/12/25	1	202.00	1	202.00	202.00	0	1,060	0.00%
2024/12/23	10	203.50	12	207.17	203.50	-2	1,066	-0.19%
2024/12/20	9	207.67	9	204.84	206.50	0	1,084	0.00%
2024/12/19	0.1	201.71	0	0.00	204.50	0.1	1,083	0.01%
2024/12/18	0.1	202.00	0	0.00	205.50	0.1	1,085	0.00%
2024/12/17	6	204.75	6	206.50	203.00	0	1,082	0.00%
2024/12/16	2	203.00	2	208.50	203.00	0	1,076	0.00%
2024/12/13	5	211.50	2	215.50	208.50	3	1,077	0.28%
2024/12/12	3	220.00	6	221.17	216.00	-3	1,076	-0.28%
2024/12/11	12	215.75	3	216.33	215.00	9	1,074	0.84%
2024/12/09	10	219.00	10	221.00	219.00	0	1,090	0.00%
2024/12/06	11	221.64	12	221.67	221.50	-1	1,096	-0.09%
2024/12/05	8	220.00	8	222.63	220.00	0	1,098	0.00%
2024/12/04	12.1	226.27	10	223.45	221.50	2.1	1,107	0.19%
2024/12/03	6	217.17	7	216.79	220.00	-1	1,107	-0.09%
2024/12/02	4	201.25	6	206.83	200.00	-2	1,120	-0.18%
2024/11/29	2	203.75	0	0.00	206.00	2	1,110	0.18%
2024/11/28	7	210.00	0	0.00	199.00	7	1,117	0.63%
2024/11/27	2	210.00	3	213.33	210.00	-1	1,123	-0.09%
2024/11/26	3	215.00	4	219.00	215.00	-1	1,127	-0.09%
2024/11/25	5	220.00	5	220.60	220.00	0	1,126	0.00%
2024/11/22	14	221.89	9	222.83	221.00	5	1,127	0.44%
2024/11/21	3	222.83	7	220.93	222.00	-4	1,129	-0.35%
2024/11/20	12	223.08	13	223.42	223.00	-1	1,130	-0.09%
2024/11/19	10	221.00	10	225.30	220.50	0	1,125	0.00%
2024/11/15	11	226.05	5	225.00	225.50	6	1,117	0.54%
2024/11/14	2	227.50	0	0.00	225.00	2	1,118	0.18%
2024/11/13	8	230.00	8	231.06	230.00	0	1,123	0.00%
2024/11/12	2	230.50	2	230.25	233.00	0	1,146	0.00%
2024/11/11	2	234.25	1.2	233.88	233.00	0.8	1,137	0.07%
2024/11/08	14.2	243.22	13	251.92	240.00	1.2	1,130	0.11%
2024/11/07	10	250.70	9	262.61	250.00	1	1,103	0.09%
2024/11/06	10	259.95	8	260.56	258.50	2	1,082	0.18%
2024/11/05	22	276.20	22	283.00	267.50	0	1,031	0.00%
2024/11/04	33	262.73	23	257.37	272.00	10	953	1.05%
2024/11/01	29.8	244.27	10	241.50	247.50	19.8	850	2.33%
2024/10/30	7	225.43	9	227.06	225.00	-2	822	-0.24%
2024/10/29	2	221.50	2	224.00	221.50	0	814	0.00%
2024/10/25	2	223.50	0	0.00	223.50	2	844	0.24%
2024/10/24	22	230.25	20	236.40	229.50	2	863	0.23%
2024/10/23	31	237.81	31	237.68	238.00	0	873	0.00%
2024/10/22	1	238.00	1	234.04	238.00	0	924	0.00%
2024/10/21	5	234.50	2	232.50	236.00	3	928	0.32%
2024/10/18	4	227.00	1	235.00	226.00	3	939	0.32%
2024/10/17	2	232.00	2	233.25	232.00	0	936	0.00%
2024/10/16	1	231.00	0	0.00	231.00	1	936	0.11%
2024/10/15	4	239.63	3	244.50	238.00	1	936	0.11%
2024/10/14	22	240.45	31.2	247.10	237.00	-9.2	927	-0.99%
2024/10/11	15.2	241.34	7	235.86	245.00	8.2	893	0.91%
2024/10/07	2	233.00	1	234.00	232.50	1	889	0.11%
2024/10/01	6	227.67	6	229.08	228.00	0	889	0.00%
2024/09/30	2	225.75	0	0.00	229.00	2	888	0.22%
2024/09/27	0	0.00	1	235.50	232.00	-1	893	-0.11%
2024/09/26	0	0.00	1	234.00	230.50	-1	919	-0.11%
2024/09/25	4.1	234.37	54	234.31	232.50	-49.9	921	-5.41%
2024/09/24	9	227.00	58	221.47	227.00	-49	911	-5.37%
2024/09/20	0	0.00	1	253.00	243.50	-1	888	-0.11%
2024/09/18	2	245.75	1	249.50	246.00	1	889	0.11%
2024/09/16	12	249.71	8	247.81	249.50	4	887	0.45%
2024/09/13	1	245.00	1	245.00	245.00	0	889	0.00%
2024/09/12	3	244.50	3	245.17	244.50	0	895	0.00%
2024/09/10	9	240.50	11	238.27	240.50	-2	904	-0.22%
2024/09/09	3	225.50	1	236.00	237.50	2	894	0.22%
2024/09/06	1	235.00	0.2	233.84	228.50	0.8	888	0.09%
2024/09/05	1.2	231.57	4	232.00	232.00	-2.8	879	-0.32%
2024/09/04	2	225.00	1	227.00	220.00	1	866	0.12%
2024/09/03	5	258.30	94	245.46	243.50	-89	829	-10.73%
2024/09/02	1	270.50	0	0.00	270.50	1	814	0.12%
2024/08/30	7	279.50	3	284.17	271.00	4	815	0.49%
2024/08/29	0	0.00	6	271.92	281.00	-6	834	-0.72%
2024/08/28	1	282.00	0	0.00	269.00	1	839	0.12%
2024/08/27	0	0.00	1	280.50	276.50	-1	841	-0.12%
2024/08/26	0	0.00	0.2	273.00	275.00	-0.2	851	-0.02%
2024/08/22	2.2	278.86	5.3	273.12	271.00	-3.1	872	-0.36%
2024/08/21	0.3	281.81	0	0.00	278.00	0.3	871	0.04%
2024/08/20	0	0.00	0.2	288.00	288.00	-0.2	869	-0.02%
2024/08/19	1.2	286.08	1.1	284.64	286.00	0.1	869	0.01%
2024/08/16	11	285.23	15	285.30	285.00	-4	868	-0.46%
2024/08/15	3.2	275.53	3.1	276.27	277.50	0.1	866	0.01%
2024/08/14	13	275.58	11.1	283.41	272.00	1.9	872	0.22%
2024/08/13	4.2	275.45	3	282.50	272.00	1.2	873	0.14%
2024/08/12	3.1	280.40	100	275.50	273.00	-96.9	885	-10.95%
2024/08/09	52	268.50	17	263.32	268.50	35	893	3.92%
2024/08/08	62	244.50	6	238.00	244.50	56	898	6.24%
2024/08/07	11	216.77	13	216.08	222.50	-2	901	-0.22%
2024/08/06	21	209.81	22	203.51	202.50	-1	918	-0.11%
2024/08/05	0	0.00	71	225.00	225.00	-71	902	-7.86%
2024/08/02	3	262.50	263.2	250.72	249.50	-260.2	901	-28.87%	大賣/鉅額交易
2024/07/30	29	272.21	83.6	271.85	276.50	-54.5	886	-6.16%
2024/07/29	4	282.63	41.1	281.03	276.00	-37.1	847	-4.37%
2024/07/26	3	294.00	20.7	296.81	294.00	-17.6	822	-2.14%
2024/07/23	9	295.83	63.1	276.66	311.50	-54	804	-6.72%
2024/07/22	2.9	297.00	49.3	297.00	297.00	-46.4	757	-6.12%
2024/07/19	12	342.30	35.6	340.50	329.50	-23.6	782	-3.01%
2024/07/18	4.5	373.21	0.2	368.00	366.00	4.3	771	0.56%
2024/07/17	1	381.50	1.2	379.58	382.50	-0.2	783	-0.03%
2024/07/16	2.3	382.83	13	383.77	377.50	-10.7	809	-1.32%
2024/07/15	6.5	377.28	10.1	381.89	375.50	-3.6	834	-0.43%
2024/07/12	18.2	368.87	6.2	371.75	374.00	12.1	829	1.45%
2024/07/11	0.5	376.70	0.3	377.00	374.50	0.2	823	0.02%
2024/07/10	1.5	382.33	1	384.50	380.50	0.5	829	0.06%
2024/07/09	4	382.38	5	386.50	371.00	-1	841	-0.12%
2024/07/08	2	390.03	0.5	394.00	390.00	1.5	826	0.18%
2024/07/05	1.2	400.36	2.4	398.43	396.00	-1.2	824	-0.14%
2024/07/04	2.4	406.77	2.2	407.73	403.50	0.2	822	0.03%
2024/07/03	10	414.44	10	417.15	410.00	0	827	0.00%
2024/07/02	19.5	419.26	16.2	413.93	412.50	3.3	827	0.40%
2024/07/01	302	393.38	132	394.38	388.00	170	804	21.14%	大買/大賣/鉅額交易
2024/06/28	0	0.00	1	394.00	391.00	-1	814	-0.12%
2024/06/27	0.4	392.00	3.5	395.79	391.50	-3.1	821	-0.38%
2024/06/26	2.2	393.67	1.2	394.82	391.00	1	821	0.12%
2024/06/25	4	389.26	5	387.00	387.00	-1	831	-0.12%
2024/06/24	2.1	398.10	1	404.00	395.00	1.1	854	0.13%
2024/06/21	2.4	401.80	3.6	403.44	400.00	-1.2	902	-0.13%
2024/06/20	5.1	406.42	7	405.86	400.00	-2	950	-0.21%
2024/06/19	7	413.86	5.3	412.90	415.00	1.7	954	0.18%
2024/06/18	1.2	398.51	0.1	391.50	390.00	1.1	967	0.12%
2024/06/17	3.4	410.14	2.2	413.84	404.00	1.2	965	0.12%
2024/06/14	2.4	425.11	0	0.00	421.50	2.4	965	0.24%
2024/06/13	22.1	431.45	4	428.50	423.50	18.1	980	1.84%
2024/06/12	1	418.00	2	419.74	419.00	-1	1,003	-0.10%
2024/06/11	3	418.80	1	415.50	413.50	2	1,026	0.20%
2024/06/07	30	434.17	2	432.50	426.00	28	1,060	2.64%
2024/06/06	37.3	429.14	6	431.75	431.00	31.3	1,069	2.93%
2024/06/05	8	418.19	21	420.93	418.50	-13	1,070	-1.21%
2024/06/04	10.5	445.28	12.4	443.87	424.00	-1.9	1,099	-0.17%
2024/06/03	9	443.17	48.4	452.72	471.00	-39.4	1,113	-3.54%
2024/05/31	12	431.75	7.3	433.31	428.50	4.7	1,111	0.42%
2024/05/30	5.1	420.62	12.8	424.08	430.50	-7.7	1,142	-0.67%
2024/05/29	30	418.25	69.9	422.05	419.00	-39.9	1,163	-3.43%
2024/05/28	46.6	392.81	22.3	385.41	397.00	24.3	1,174	2.06%
2024/05/27	2	358.49	2	351.50	361.00	0	1,185	0.00%
2024/05/24	18.1	350.64	8	355.94	354.00	10.1	1,201	0.84%
2024/05/23	15	354.60	24	354.46	350.00	-9	1,207	-0.75%
2024/05/22	8	363.31	7.4	363.11	358.00	0.6	1,230	0.05%
2024/05/21	20.1	370.72	26	374.13	366.00	-5.9	1,286	-0.46%
2024/05/20	38.3	380.14	105	380.09	379.50	-66.7	1,347	-4.95%	大賣/
2024/05/17	125.2	371.97	35	371.27	378.50	90.2	1,365	6.61%	大買/
2024/05/16	24.7	325.45	17.3	319.95	344.50	7.5	1,359	0.55%
2024/05/15	17.2	323.77	14.1	326.64	313.50	3.1	1,374	0.23%
2024/05/14	6	329.58	6	328.83	325.50	0	1,400	0.00%
2024/05/13	13.1	301.07	5	314.39	317.00	8.1	1,432	0.57%
2024/05/10	28	313.07	195	329.38	305.00	-167	1,470	-11.35%	大賣/鉅額交易
2024/05/09	0	0.00	14	341.54	331.00	-14	1,475	-0.95%
2024/05/08	2	350.50	1	347.00	347.00	1	1,489	0.07%
2024/05/07	6	348.92	1	342.00	348.00	5	1,503	0.33%
2024/05/06	6	349.33	4.1	343.47	345.00	2	1,521	0.13%
2024/05/03	6	337.33	11	338.62	340.00	-5	1,542	-0.32%
2024/05/02	4.1	333.58	6	327.70	330.00	-2	1,545	-0.13%
2024/04/30	6	352.00	95.2	348.89	340.00	-89.2	1,548	-5.76%
2024/04/29	63.2	346.59	1	342.50	345.00	62.2	1,548	4.02%
2024/04/26	62	328.51	37	342.97	318.00	25	1,557	1.60%
2024/04/25	130	303.46	48	284.81	335.50	82	1,552	5.28%	大買/
2024/04/24	37	306.42	17	306.00	306.00	20	1,532	1.31%
2024/04/23	24	342.52	5.7	356.01	340.00	18.4	1,574	1.17%
2024/04/22	11.1	399.60	29.8	386.48	377.50	-18.7	1,581	-1.18%
2024/04/19	9.2	433.10	126.3	431.72	419.00	-117.2	1,578	-7.42%	大賣/鉅額交易
2024/04/18	6	470.33	8	467.44	465.00	-2	1,583	-0.13%
2024/04/17	12	483.24	22	482.93	478.50	-10	1,625	-0.62%
2024/04/16	13.2	473.27	18	470.64	477.00	-4.8	1,647	-0.29%
2024/04/15	6	491.42	5	506.39	484.00	1	1,673	0.06%
2024/04/12	3	502.72	23	504.91	501.00	-20	1,679	-1.19%
2024/04/11	5	503.20	13	519.23	502.00	-8	1,713	-0.47%
2024/04/10	0	509.00	12	508.50	511.00	-12	1,752	-0.68%
2024/04/09	17	489.09	8	491.00	495.00	9	1,797	0.50%
2024/04/08	35.3	484.89	6.2	488.58	490.50	29.2	1,807	1.61%
2024/04/03	8.1	511.26	19	509.43	503.00	-10.9	1,831	-0.60%
2024/04/02	13.2	524.62	19.3	523.88	516.00	-6.1	1,846	-0.33%
2024/04/01	11.3	558.89	3	558.00	560.00	8.3	1,837	0.45%
2024/03/29	3	546.67	2	549.50	546.00	1	1,836	0.05%
2024/03/28	32.3	544.81	5	531.80	535.00	27.3	1,843	1.48%
2024/03/27	9	565.78	30.1	563.92	555.00	-21.1	1,847	-1.14%
2024/03/26	38	547.26	171.2	527.09	560.00	-133.2	1,835	-7.26%	大賣/鉅額交易
2024/03/25	115.2	525.99	12	525.33	526.00	103.2	1,819	5.67%	大買/鉅額交易
2024/03/22	6	482.42	3.3	484.70	479.00	2.7	1,801	0.15%
2024/03/21	89	460.97	17	478.97	485.00	72	1,798	4.00%
2024/03/20	55	454.55	3.2	452.02	449.00	51.9	1,792	2.90%
2024/03/19	9	450.50	17.4	449.50	444.50	-8.4	1,808	-0.46%
2024/03/18	12.2	447.58	8.2	455.36	455.00	4	1,818	0.22%
2024/03/15	20	444.78	10	441.10	438.50	10	1,826	0.55%
2024/03/14	23	454.93	10	462.92	455.00	13	1,834	0.71%
2024/03/13	22	474.23	75.5	482.06	466.50	-53.5	1,847	-2.89%
2024/03/12	7	500.29	0	0.00	495.50	7	1,848	0.38%
2024/03/11	64	505.58	11.1	501.25	504.00	52.9	1,859	2.85%
2024/03/08	13	504.27	76	496.21	495.00	-63	1,868	-3.37%
2024/03/07	107	532.99	104.1	526.52	521.00	2.9	1,862	0.16%	大買/大賣/
2024/03/06	59	508.05	48.3	501.75	500.00	10.7	1,835	0.58%
2024/03/05	241	497.01	17	491.44	511.00	224	1,831	12.23%	大買/鉅額交易
2024/03/04	23.1	485.05	8	482.13	477.50	15.1	1,803	0.84%
2024/03/01	7.1	498.40	13	505.38	504.00	-5.9	1,784	-0.33%
2024/02/29	7	496.37	4	496.38	503.00	3	1,773	0.17%
2024/02/27	1	480.50	29	482.60	483.00	-28	1,779	-1.57%
2024/02/26	6	489.41	4.1	478.78	483.50	1.9	1,793	0.11%
2024/02/23	9.2	482.59	18	486.61	475.00	-8.8	1,828	-0.48%
2024/02/22	37.5	462.45	31.3	460.96	494.00	6.2	1,843	0.33%
2024/02/21	27.1	472.44	58.9	474.25	454.50	-31.8	1,839	-1.73%
2024/02/20	37	520.19	38.4	517.33	505.00	-1.4	1,819	-0.08%
2024/02/19	1	531.99	9	531.56	527.00	-8	1,811	-0.44%
2024/02/16	22.1	534.76	3.8	532.43	534.00	18.3	1,838	0.99%
2024/02/15	7	495.08	9.1	500.96	519.00	-2	1,861	-0.11%
2024/02/05	19	485.86	19.1	485.31	482.50	0	1,879	0.00%
2024/02/02	29.1	460.00	54.2	451.40	480.00	-25.2	1,916	-1.31%
2024/02/01	13	444.77	6.1	451.41	438.00	6.9	1,910	0.36%
2024/01/31	48.1	453.99	6	455.50	454.50	42.1	1,904	2.21%