緯創 (3231)-統一券商分點個股進出

台股 » 個股 » 緯創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯創

(3231)

可現股當沖

股價
118.5
漲跌
▲4.5
漲幅
+3.95%
成交量
58,440張
產業
上市電腦週邊類股
2661人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯創 (3231)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	402.4	118.43	247.9	117.76	118.50	154.5	32,397	0.48%	大買/大賣/鉅額交易
2024/11/21	99	114.63	32	113.52	114.00	67	31,732	0.21%
2024/11/20	165.3	115.02	314.1	114.38	114.00	-148.9	31,615	-0.47%	大買/大賣/鉅額交易
2024/11/19	361.5	114.08	113.8	114.41	114.00	247.8	31,596	0.78%	大買/大賣/鉅額交易
2024/11/18	483.1	115.33	600.4	115.32	113.50	-117.3	31,349	-0.37%	大買/大賣/鉅額交易
2024/11/15	368.4	116.59	294.3	116.70	117.50	74.2	31,150	0.24%	大買/大賣/
2024/11/14	189.4	119.99	425.2	120.90	118.50	-235.8	30,745	-0.77%	大買/大賣/鉅額交易
2024/11/13	2,014.7	121.15	107.2	120.64	121.00	1,907.5	30,475	6.26%	大買/大賣/鉅額交易
2024/11/12	259	117.85	575.3	117.87	117.00	-316.3	30,183	-1.05%	大買/大賣/鉅額交易
2024/11/11	798.6	122.75	205	122.91	122.00	593.5	29,655	2.00%	大買/大賣/鉅額交易
2024/11/08	1,506.6	123.70	1,809.4	123.32	123.50	-302.8	29,370	-1.03%	大買/大賣/鉅額交易
2024/11/07	129.4	120.01	265.5	119.59	120.00	-136.1	28,547	-0.48%	大買/大賣/鉅額交易
2024/11/06	1,875.2	120.05	301.3	119.73	119.50	1,574	28,796	5.47%	大買/大賣/鉅額交易
2024/11/05	1,166.6	118.67	215.7	118.05	118.50	950.9	28,439	3.34%	大買/大賣/鉅額交易
2024/11/04	814.2	115.85	164.9	115.73	116.00	649.3	28,011	2.32%	大買/大賣/鉅額交易
2024/11/01	307.5	114.51	212.6	112.88	115.00	94.9	28,187	0.34%	大買/大賣/
2024/10/30	66.4	112.36	43.1	111.77	111.00	23.3	27,600	0.08%
2024/10/29	69.2	112.01	329.5	111.40	112.50	-260.3	27,735	-0.94%	大賣/鉅額交易
2024/10/28	337.5	114.90	114.1	113.69	113.50	223.5	27,542	0.81%	大買/大賣/鉅額交易
2024/10/25	512.8	114.46	439	114.24	115.00	73.8	27,239	0.27%	大買/大賣/
2024/10/24	7.2	110.72	177.5	110.82	109.50	-170.3	26,376	-0.65%	大賣/鉅額交易
2024/10/23	80.3	113.28	103	112.79	113.00	-22.7	26,721	-0.09%	大賣/
2024/10/22	148.9	112.40	44.1	112.02	113.00	104.8	26,755	0.39%	大買/鉅額交易
2024/10/21	25.8	110.50	64	110.16	110.50	-38.2	27,018	-0.14%
2024/10/18	118.5	111.86	144.3	110.82	109.00	-25.9	27,339	-0.09%	大買/大賣/
2024/10/17	80	110.34	137.5	110.00	110.50	-57.5	27,399	-0.21%	大賣/
2024/10/16	163.9	109.00	97	108.99	109.50	66.9	27,866	0.24%	大買/
2024/10/15	141.6	109.93	50.5	109.50	109.00	91.1	29,121	0.31%	大買/
2024/10/14	379	108.41	224	108.17	109.00	155	28,667	0.54%	大買/大賣/鉅額交易
2024/10/11	283.6	107.99	183	107.43	108.50	100.6	28,646	0.35%	大買/大賣/
2024/10/09	116.3	104.90	225.8	104.52	105.00	-109.5	28,124	-0.39%	大買/大賣/鉅額交易
2024/10/08	26	101.40	53.2	100.99	102.00	-27.2	27,872	-0.10%
2024/10/07	79.1	102.52	93	102.03	102.00	-13.9	28,360	-0.05%
2024/10/04	29.1	103.12	45.1	100.95	100.00	-16	28,732	-0.06%
2024/10/01	19	102.13	25	101.86	101.50	-6	28,647	-0.02%
2024/09/30	21	102.50	59	101.67	101.00	-38	28,879	-0.13%
2024/09/27	53.4	104.70	139.6	104.84	104.00	-86.1	29,093	-0.30%	大賣/
2024/09/26	147	104.00	258.1	103.67	103.50	-111.1	29,197	-0.38%	大買/大賣/鉅額交易
2024/09/25	149.9	104.48	51.7	104.38	104.50	98.2	29,183	0.34%	大買/
2024/09/24	24	102.25	27	101.96	102.50	-3	28,972	-0.01%
2024/09/23	12	101.13	6	101.00	101.50	6	29,171	0.02%
2024/09/20	20	102.12	18	102.47	101.00	2	29,568	0.01%
2024/09/19	41	102.50	44	102.05	102.50	-3	29,779	-0.01%
2024/09/18	68.4	102.50	80	102.01	101.50	-11.6	30,551	-0.04%
2024/09/16	104.1	102.21	38	102.26	103.00	66.1	31,242	0.21%	大買/
2024/09/13	123	100.48	46.9	99.81	101.00	76.1	31,580	0.24%	大買/
2024/09/12	154.5	99.14	144	98.57	99.30	10.5	32,844	0.03%	大買/大賣/
2024/09/11	3.1	94.91	6.5	94.89	94.50	-3.5	32,799	-0.01%
2024/09/10	100.1	94.83	91.7	95.26	94.30	8.4	33,103	0.03%
2024/09/09	29	95.22	46.2	95.88	96.80	-17.2	33,449	-0.05%
2024/09/06	641.2	97.79	23.6	97.11	98.00	617.6	33,719	1.83%	大買/鉅額交易
2024/09/05	85	95.02	120	95.24	94.00	-35	34,682	-0.10%	大賣/
2024/09/04	119.2	95.32	220.4	95.01	94.00	-101.2	35,347	-0.29%	大買/大賣/鉅額交易
2024/09/03	660	99.50	74.5	99.46	99.10	585.5	35,860	1.63%	大買/鉅額交易
2024/09/02	62.2	101.98	62.1	102.23	100.00	0.1	35,974	0.00%
2024/08/30	30.1	102.27	25.1	101.44	101.50	5	36,197	0.01%
2024/08/29	42	101.13	63.1	101.07	101.50	-21.1	36,385	-0.06%
2024/08/28	27.1	103.00	40.7	102.22	103.50	-13.7	37,023	-0.04%
2024/08/27	50	101.62	46.8	100.79	101.50	3.2	37,874	0.01%
2024/08/26	61	103.07	112	103.28	101.50	-51	38,434	-0.13%	大賣/
2024/08/23	79	102.16	20.1	101.63	102.50	58.9	39,125	0.15%
2024/08/22	20	101.87	197	101.90	101.50	-177	41,234	-0.43%	大賣/鉅額交易
2024/08/21	405	101.82	36.1	101.29	101.50	368.9	41,957	0.88%	大買/鉅額交易
2024/08/20	57	102.18	273.2	101.67	101.00	-216.2	42,165	-0.51%	大賣/鉅額交易
2024/08/19	50	101.70	36	100.83	100.50	14	42,549	0.03%
2024/08/16	204	103.35	234.1	102.73	102.50	-30	42,855	-0.07%	大買/大賣/
2024/08/15	108.1	103.01	202.3	102.08	101.50	-94.2	43,009	-0.22%	大買/大賣/
2024/08/14	446	103.17	134	103.78	103.50	312	43,432	0.72%	大買/大賣/鉅額交易
2024/08/13	116	102.45	147.3	102.37	102.00	-31.3	43,335	-0.07%	大買/大賣/
2024/08/12	102	101.70	250.1	100.46	102.50	-148.1	44,124	-0.34%	大買/大賣/鉅額交易
2024/08/09	221.1	99.05	467	98.36	97.30	-245.9	45,161	-0.54%	大買/大賣/鉅額交易
2024/08/08	823.7	95.08	526.2	94.81	94.80	297.5	44,849	0.66%	大買/大賣/鉅額交易
2024/08/07	1,684.7	96.35	282.4	95.15	97.50	1,402.2	44,786	3.13%	大買/大賣/鉅額交易
2024/08/06	237.5	87.96	262.1	86.87	88.70	-24.6	44,523	-0.06%	大買/大賣/
2024/08/05	148.6	88.43	353.2	88.14	86.70	-204.6	44,716	-0.46%	大買/大賣/鉅額交易
2024/08/02	132.1	96.89	186	96.81	96.30	-53.9	44,569	-0.12%	大買/大賣/
2024/08/01	74.8	99.07	52.2	99.35	100.00	22.6	44,480	0.05%
2024/07/31	58.6	97.44	152.5	97.04	96.80	-93.9	44,678	-0.21%	大賣/
2024/07/30	125.9	95.48	101.5	94.73	97.00	24.4	45,201	0.05%	大買/大賣/
2024/07/29	107.2	96.44	229.7	96.86	95.00	-122.4	45,518	-0.27%	大買/大賣/鉅額交易
2024/07/26	161.8	97.15	1,030.5	97.37	97.00	-868.7	45,359	-1.92%	大買/大賣/鉅額交易
2024/07/23	70.1	102.09	1,076.5	100.83	101.00	-1,006.4	45,242	-2.22%	大賣/鉅額交易
2024/07/22	122.2	101.69	417.2	101.51	100.50	-295	45,489	-0.65%	大買/大賣/鉅額交易
2024/07/19	126.1	106.58	83	106.20	105.50	43.1	45,188	0.10%	大買/
2024/07/18	94.2	107.71	112.1	106.96	107.00	-18	46,044	-0.04%	大賣/
2024/07/17	192.2	110.78	254.9	110.67	109.00	-62.7	45,963	-0.14%	大買/大賣/
2024/07/16	731.2	112.33	383.1	112.25	113.50	348.1	46,365	0.75%	大買/大賣/鉅額交易
2024/07/15	21	107.09	60.1	106.53	106.50	-39	45,978	-0.08%
2024/07/12	62.6	106.66	49.1	106.34	106.00	13.6	46,614	0.03%
2024/07/11	124.1	108.08	170	108.39	108.00	-45.9	47,440	-0.10%	大買/大賣/
2024/07/10	24.1	108.21	176	108.17	108.00	-151.9	48,662	-0.31%	大賣/鉅額交易
2024/07/09	199.2	110.71	288.2	111.35	108.50	-88.9	49,136	-0.18%	大買/大賣/
2024/07/08	126.1	110.89	189	110.73	111.00	-62.9	49,305	-0.13%	大買/大賣/
2024/07/05	10	108.85	42	109.07	109.00	-32	49,818	-0.06%
2024/07/04	84.7	109.23	90.5	109.01	109.00	-5.8	50,777	-0.01%
2024/07/03	95	108.46	86	108.49	109.50	9	52,767	0.02%
2024/07/02	91.1	108.03	87	107.99	107.50	4.1	54,469	0.01%
2024/07/01	732	106.94	369.1	106.50	107.50	363	57,342	0.63%	大買/大賣/鉅額交易
2024/06/28	12.5	106.54	209	106.48	106.00	-196.5	58,384	-0.34%	大賣/鉅額交易
2024/06/27	100.2	106.60	624.1	106.19	106.50	-523.9	59,928	-0.87%	大賣/鉅額交易
2024/06/26	65.3	106.78	430	106.65	107.00	-364.7	63,513	-0.57%	大賣/鉅額交易
2024/06/25	169.6	106.16	136.1	106.35	108.00	33.5	63,782	0.05%	大買/大賣/
2024/06/24	127	111.63	1,370.1	110.62	110.00	-1,243.1	63,782	-1.95%	大買/大賣/鉅額交易
2024/06/21	181	112.73	263.1	112.33	113.00	-82.1	64,517	-0.13%	大買/大賣/
2024/06/20	229	112.02	169	111.69	111.50	60	64,328	0.09%	大買/大賣/
2024/06/19	1,144.2	109.01	464.3	108.98	111.00	679.9	65,086	1.04%	大買/大賣/鉅額交易
2024/06/18	34.1	107.05	154.1	107.06	107.00	-120	64,185	-0.19%	大賣/鉅額交易
2024/06/17	200.7	106.73	145.3	106.67	106.50	55.5	65,550	0.08%	大買/大賣/
2024/06/14	248.3	107.71	115.6	107.87	108.50	132.7	66,922	0.20%	大買/大賣/鉅額交易
2024/06/13	150.6	108.62	88	108.09	108.50	62.7	67,262	0.09%	大買/
2024/06/12	76.9	105.72	163.7	105.70	106.50	-86.8	68,069	-0.13%	大賣/
2024/06/11	73.9	108.35	357.4	108.43	107.50	-283.5	67,856	-0.42%	大賣/鉅額交易
2024/06/07	114	110.13	723.2	109.74	109.50	-609.2	69,155	-0.88%	大買/大賣/鉅額交易
2024/06/06	123.2	112.03	271.1	111.84	112.00	-147.9	69,353	-0.21%	大買/大賣/鉅額交易
2024/06/05	134.1	112.53	141.3	112.39	112.00	-7.2	72,049	-0.01%	大買/大賣/
2024/06/04	190	112.81	134.1	113.02	112.50	55.9	72,675	0.08%	大買/大賣/
2024/06/03	217.4	114.94	632	114.46	114.00	-414.7	73,293	-0.57%	大買/大賣/鉅額交易
2024/05/31	448.3	112.92	6,931.2	112.16	112.00	-6,482.9	73,367	-8.84%	大買/大賣/鉅額交易
2024/05/30	93.3	115.88	490.3	115.44	114.00	-397	74,322	-0.53%	大賣/鉅額交易
2024/05/29	140.3	117.13	520.5	117.15	116.00	-380.3	74,963	-0.51%	大買/大賣/鉅額交易
2024/05/28	820.2	120.08	436	120.37	119.00	384.2	75,364	0.51%	大買/大賣/鉅額交易
2024/05/27	358.6	116.63	209.2	115.87	116.50	149.4	73,924	0.20%	大買/大賣/鉅額交易
2024/05/24	130.5	115.17	87	114.65	115.00	43.5	74,640	0.06%	大買/
2024/05/23	1,640.3	114.81	288.1	114.70	114.00	1,352.2	75,063	1.80%	大買/大賣/鉅額交易
2024/05/22	289.2	113.76	186.1	113.80	115.00	103.1	76,003	0.14%	大買/大賣/鉅額交易
2024/05/21	65.2	112.74	526.3	112.47	112.50	-461.1	77,104	-0.60%	大賣/鉅額交易
2024/05/20	243.5	111.33	419	111.71	111.00	-175.5	78,013	-0.22%	大買/大賣/鉅額交易
2024/05/17	86	112.65	304	112.19	112.00	-218	78,478	-0.28%	大賣/鉅額交易
2024/05/16	183.3	113.93	330.9	114.72	112.00	-147.6	79,140	-0.19%	大買/大賣/鉅額交易
2024/05/15	266.1	115.44	405.9	115.51	115.00	-139.8	79,763	-0.18%	大買/大賣/鉅額交易
2024/05/14	217.9	111.85	553	111.49	111.50	-335.1	80,645	-0.42%	大買/大賣/鉅額交易
2024/05/13	94.6	112.06	477.3	112.89	111.00	-382.7	82,476	-0.46%	大賣/鉅額交易
2024/05/10	387.2	113.02	138.1	112.27	114.00	249.1	83,680	0.30%	大買/大賣/鉅額交易
2024/05/09	98.1	113.12	1,515.1	112.77	112.00	-1,416.9	83,772	-1.69%	大賣/鉅額交易
2024/05/08	180.2	115.80	458.1	115.41	115.00	-277.9	83,938	-0.33%	大買/大賣/鉅額交易
2024/05/07	161.4	114.26	230.2	113.92	114.50	-68.8	84,610	-0.08%	大買/大賣/
2024/05/06	146.1	113.50	64.4	113.91	114.00	81.8	85,451	0.10%	大買/
2024/05/03	491	112.39	432.1	113.30	111.00	58.9	86,165	0.07%	大買/大賣/
2024/05/02	83.1	113.08	166	112.74	114.50	-82.9	87,795	-0.09%	大賣/
2024/04/30	294.3	114.05	2,832.4	113.74	113.50	-2,538.1	88,654	-2.86%	大買/大賣/鉅額交易
2024/04/29	173	115.23	105	114.51	114.00	68	90,496	0.08%	大買/大賣/
2024/04/26	410.4	114.05	482.1	113.32	113.00	-71.7	94,369	-0.08%	大買/大賣/
2024/04/25	272.1	112.82	410.5	113.09	112.00	-138.4	98,203	-0.14%	大買/大賣/鉅額交易
2024/04/24	559.6	115.91	264	115.54	115.50	295.5	98,635	0.30%	大買/大賣/鉅額交易
2024/04/23	91.5	111.50	401.6	110.41	111.00	-310.1	98,685	-0.31%	大賣/鉅額交易
2024/04/22	113.6	111.35	289.3	111.47	108.50	-175.7	98,941	-0.18%	大買/大賣/鉅額交易
2024/04/19	379.4	115.96	1,320.3	115.30	115.00	-940.9	99,484	-0.95%	大買/大賣/鉅額交易
2024/04/18	551.4	116.18	728.5	115.55	118.00	-177.2	100,151	-0.18%	大買/大賣/鉅額交易
2024/04/17	336.9	114.85	525.8	114.28	114.50	-188.8	100,628	-0.19%	大買/大賣/鉅額交易
2024/04/16	369	114.95	781.5	115.07	114.00	-412.5	99,977	-0.41%	大買/大賣/鉅額交易
2024/04/15	214.5	120.54	406.3	120.15	119.50	-191.8	99,746	-0.19%	大買/大賣/鉅額交易
2024/04/12	426.6	123.74	600.4	123.37	122.50	-173.8	99,486	-0.17%	大買/大賣/鉅額交易
2024/04/11	254.3	124.89	568.1	124.53	123.00	-313.7	98,973	-0.32%	大買/大賣/鉅額交易
2024/04/10	1,322.6	126.80	487.7	126.39	125.50	834.9	98,514	0.85%	大買/大賣/鉅額交易
2024/04/09	1,330.3	127.74	1,623.8	127.11	126.00	-293.5	97,978	-0.30%	大買/大賣/鉅額交易
2024/04/08	909.6	131.75	639	131.36	132.00	270.6	97,472	0.28%	大買/大賣/鉅額交易
2024/04/03	870.2	128.77	699	128.28	129.50	171.2	97,382	0.18%	大買/大賣/鉅額交易
2024/04/02	171.2	124.70	1,117.5	124.79	125.00	-946.3	95,006	-1.00%	大買/大賣/鉅額交易
2024/04/01	477.7	123.82	1,211.3	124.91	122.50	-733.6	94,296	-0.78%	大買/大賣/鉅額交易
2024/03/29	2,816.7	125.52	843.4	125.42	125.00	1,973.3	93,180	2.12%	大買/大賣/鉅額交易
2024/03/28	241.5	118.75	155	118.13	120.50	86.5	90,381	0.10%	大買/大賣/
2024/03/27	140.1	116.99	241.8	116.79	117.00	-101.7	90,264	-0.11%	大買/大賣/鉅額交易
2024/03/26	669.1	118.94	1,914	117.67	117.00	-1,244.9	91,006	-1.37%	大買/大賣/鉅額交易
2024/03/25	2,480.6	123.51	430.1	123.62	122.00	2,050.6	90,863	2.26%	大買/大賣/鉅額交易
2024/03/22	525.3	123.07	499.1	122.81	123.00	26.2	91,132	0.03%	大買/大賣/
2024/03/21	210.1	121.12	127.1	120.94	120.50	83	90,520	0.09%	大買/大賣/
2024/03/20	759.5	123.39	1,327.2	123.03	120.00	-567.7	90,895	-0.62%	大買/大賣/鉅額交易
2024/03/19	3,482.7	121.52	2,133.4	120.60	122.50	1,349.3	90,127	1.50%	大買/大賣/鉅額交易
2024/03/18	370.6	120.01	605.1	119.68	120.00	-234.4	89,597	-0.26%	大買/大賣/鉅額交易
2024/03/15	385.2	118.39	340	117.47	119.50	45.2	89,472	0.05%	大買/大賣/
2024/03/14	446.3	116.23	401	115.40	115.50	45.3	88,677	0.05%	大買/大賣/
2024/03/13	392.3	118.47	1,235.5	117.99	116.50	-843.2	88,539	-0.95%	大買/大賣/鉅額交易
2024/03/12	552.7	121.93	618.3	121.25	122.50	-65.6	87,599	-0.07%	大買/大賣/
2024/03/11	3,822.3	122.42	2,472.7	121.57	121.00	1,349.6	86,981	1.55%	大買/大賣/鉅額交易
2024/03/08	445.5	117.69	605.2	117.07	116.00	-159.7	84,658	-0.19%	大買/大賣/鉅額交易
2024/03/07	707	118.10	501.7	117.41	116.00	205.4	84,305	0.24%	大買/大賣/鉅額交易
2024/03/06	285.4	120.17	240.1	119.89	119.50	45.3	84,380	0.05%	大買/大賣/
2024/03/05	2,206.1	122.09	849.4	120.68	121.50	1,356.7	84,705	1.60%	大買/大賣/鉅額交易
2024/03/04	450.7	120.24	1,283.5	118.05	116.50	-832.8	83,596	-1.00%	大買/大賣/鉅額交易
2024/03/01	1,398.1	119.23	959.1	118.17	118.00	439	82,963	0.53%	大買/大賣/鉅額交易
2024/02/29	366.8	114.48	1,378.3	114.01	115.50	-1,011.5	82,639	-1.22%	大買/大賣/鉅額交易
2024/02/27	760.7	113.03	4,995.2	113.36	113.50	-4,234.5	82,161	-5.15%	大買/大賣/鉅額交易
2024/02/26	146.9	117.02	2,151.5	116.58	117.00	-2,004.7	81,520	-2.46%	大買/大賣/鉅額交易
2024/02/23	700.6	120.05	1,527.1	118.70	116.00	-826.5	82,394	-1.00%	大買/大賣/鉅額交易
2024/02/22	524.5	120.89	991.2	120.52	119.00	-466.7	82,377	-0.57%	大買/大賣/鉅額交易
2024/02/21	710.6	118.44	2,988.2	118.12	118.50	-2,277.6	81,420	-2.80%	大買/大賣/鉅額交易
2024/02/20	379.5	122.48	1,802.9	121.74	122.00	-1,423.4	80,732	-1.76%	大買/大賣/鉅額交易
2024/02/19	366.2	124.26	614.6	123.85	122.50	-248.5	80,311	-0.31%	大買/大賣/鉅額交易
2024/02/16	396.5	128.08	1,386.4	128.28	126.00	-989.9	80,523	-1.23%	大買/大賣/鉅額交易
2024/02/15	731.8	132.08	692.6	132.32	130.50	39.2	79,728	0.05%	大買/大賣/
2024/02/05	1,703.4	123.85	694.3	122.29	124.50	1,009.2	78,923	1.28%	大買/大賣/鉅額交易
2024/02/02	1,034.6	119.28	332.3	118.67	120.00	702.3	78,367	0.90%	大買/大賣/鉅額交易
2024/02/01	311.1	114.64	718.2	113.78	115.00	-407.2	78,456	-0.52%	大買/大賣/鉅額交易
2024/01/31	267.5	115.28	1,009.7	115.04	114.50	-742.2	81,131	-0.91%	大買/大賣/鉅額交易
2024/01/30	532.6	118.52	716.6	118.30	118.00	-184	80,957	-0.23%	大買/大賣/鉅額交易
2024/01/29	1,163.5	115.83	774.2	115.26	116.50	389.3	80,092	0.49%	大買/大賣/鉅額交易
2024/01/26	556.3	113.22	1,076.6	113.03	113.00	-520.3	79,717	-0.65%	大買/大賣/鉅額交易
2024/01/25	2,404.4	117.18	1,421.7	116.24	115.00	982.7	79,371	1.24%	大買/大賣/鉅額交易
2024/01/24	986.4	115.27	559.3	115.76	116.00	427.1	77,578	0.55%	大買/大賣/鉅額交易
2024/01/23	3,967.6	116.20	2,257.4	115.66	117.00	1,710.2	77,090	2.22%	大買/大賣/鉅額交易
2024/01/22	7,636.7	116.33	5,171.2	115.05	116.50	2,465.5	75,750	3.25%	大買/大賣/鉅額交易
2024/01/19	9,260.5	104.69	1,995.2	104.59	107.00	7,265.3	72,889	9.97%	大買/大賣/鉅額交易
2024/01/18	1,362	97.05	544.3	97.32	97.70	817.7	69,445	1.18%	大買/大賣/鉅額交易
2024/01/17	1,260	98.85	497.9	99.39	97.90	762.2	69,404	1.10%	大買/大賣/鉅額交易
2024/01/16	815.7	98.94	467.2	98.73	98.60	348.5	69,586	0.50%	大買/大賣/鉅額交易
2024/01/15	956.4	99.83	721.4	99.95	98.60	235	69,770	0.34%	大買/大賣/鉅額交易
2024/01/12	1,497.6	98.90	402.7	98.20	99.50	1,094.9	69,377	1.58%	大買/大賣/鉅額交易
2024/01/11	535.4	96.94	467.9	96.17	97.60	67.5	68,947	0.10%	大買/大賣/
2024/01/10	393.5	94.82	215.6	94.42	94.50	177.9	70,996	0.25%	大買/大賣/鉅額交易
2024/01/09	227.6	95.74	288.5	96.24	94.00	-60.8	72,328	-0.08%	大買/大賣/
2024/01/08	230.3	94.92	125.2	94.73	94.40	105.1	72,025	0.15%	大買/大賣/鉅額交易
2024/01/05	224.1	93.74	346.7	94.25	93.60	-122.6	72,968	-0.17%	大買/大賣/鉅額交易
2024/01/04	276	94.37	377.8	94.11	94.20	-101.8	74,314	-0.14%	大買/大賣/鉅額交易
2024/01/03	356.6	93.42	312.6	93.30	93.50	44	76,970	0.06%	大買/大賣/
2024/01/02	576.6	95.92	1,537.8	96.69	93.70	-961.2	77,612	-1.24%	大買/大賣/鉅額交易
2023/12/29	1,548.3	98.59	1,063	97.70	98.60	485.4	76,858	0.63%	大買/大賣/鉅額交易
2023/12/28	227.5	96.73	389.6	96.90	95.90	-162	76,126	-0.21%	大買/大賣/鉅額交易
2023/12/27	205.6	96.98	299	96.60	96.70	-93.4	77,213	-0.12%	大買/大賣/
2023/12/26	338.2	96.83	269.1	96.74	97.00	69.1	79,699	0.09%	大買/大賣/
2023/12/25	1,675.5	96.86	296.3	96.26	96.60	1,379.2	80,972	1.70%	大買/大賣/鉅額交易
2023/12/22	199.7	94.81	266.5	94.94	94.20	-66.7	80,706	-0.08%	大買/大賣/
2023/12/21	253.9	94.03	320.6	94.08	95.20	-66.7	80,789	-0.08%	大買/大賣/
2023/12/20	480.2	94.04	1,481.1	94.06	94.20	-1,000.9	80,167	-1.25%	大買/大賣/鉅額交易
2023/12/19	299.2	93.06	313.8	92.84	92.00	-14.6	79,775	-0.02%	大買/大賣/
2023/12/18	158.4	92.58	4,917.1	92.56	92.30	-4,758.6	80,271	-5.93%	大買/大賣/鉅額交易
2023/12/15	263.9	92.54	304	92.76	91.60	-40.1	81,153	-0.05%	大買/大賣/
2023/12/14	407.4	93.75	482.2	93.74	93.10	-74.8	81,709	-0.09%	大買/大賣/
2023/12/13	369.5	92.86	333.1	92.64	92.90	36.4	81,924	0.04%	大買/大賣/
2023/12/12	140	91.30	145.8	91.29	90.50	-5.8	82,288	-0.01%	大買/大賣/
2023/12/11	60	92.37	103.1	92.26	91.80	-43.1	83,190	-0.05%	大賣/
2023/12/08	275.4	93.17	594.6	93.73	92.60	-319.2	83,663	-0.38%	大買/大賣/鉅額交易
2023/12/07	678.9	93.07	241.5	92.90	93.40	437.3	84,174	0.52%	大買/大賣/鉅額交易
2023/12/06	345.4	91.22	71.3	91.11	91.20	274	85,906	0.32%	大買/鉅額交易
2023/12/05	204.6	89.37	218.6	89.36	89.20	-14	86,114	-0.02%	大買/大賣/
2023/12/04	280.6	92.26	207.7	92.66	91.30	72.8	86,032	0.08%	大買/大賣/
2023/12/01	482.7	92.07	103.3	91.76	92.80	379.5	86,253	0.44%	大買/大賣/鉅額交易
2023/11/30	519	91.80	219	91.91	91.50	299.9	86,241	0.35%	大買/大賣/鉅額交易
2023/11/29	496.4	93.47	135.9	93.83	93.30	360.5	86,498	0.42%	大買/大賣/鉅額交易
2023/11/28	241.5	92.49	1,324.5	92.35	92.50	-1,083	88,159	-1.23%	大買/大賣/鉅額交易
2023/11/27	271.8	92.97	541.2	93.24	92.70	-269.4	90,725	-0.30%	大買/大賣/鉅額交易
2023/11/24	48.1	95.42	125.5	95.52	96.00	-77.4	91,275	-0.08%	大賣/
2023/11/22	317.8	98.44	1,595.1	98.83	97.60	-1,277.4	94,745	-1.35%	大買/大賣/鉅額交易
2023/11/21	1,407.4	103.04	698.3	102.37	102.50	709.1	97,250	0.73%	大買/大賣/鉅額交易
2023/11/20	454.2	99.22	292.1	99.30	99.70	162.1	100,938	0.16%	大買/大賣/鉅額交易
2023/11/17	319.2	99.51	113.6	99.25	99.00	205.6	102,125	0.20%	大買/大賣/鉅額交易
2023/11/16	730.2	98.96	247.4	99.09	99.00	482.8	103,972	0.46%	大買/大賣/鉅額交易
2023/11/15	1,201.3	99.87	674.3	100.16	99.00	527	105,424	0.50%	大買/大賣/鉅額交易
2023/11/14	540.9	99.04	614.7	99.02	98.10	-73.9	108,376	-0.07%	大買/大賣/
2023/11/13	787.8	99.40	1,435	99.49	100.00	-647.2	112,049	-0.58%	大買/大賣/鉅額交易
2023/11/10	534.9	96.22	538.5	96.80	98.10	-3.5	113,658	0.00%	大買/大賣/
2023/11/09	763.1	98.53	2,830.1	99.23	98.60	-2,067	114,264	-1.81%	大買/大賣/鉅額交易
2023/11/08	4,127.1	98.21	923.5	98.14	97.30	3,203.5	115,887	2.76%	大買/大賣/鉅額交易
2023/11/07	708.5	93.58	115.6	93.11	93.40	592.9	115,130	0.51%	大買/大賣/鉅額交易
2023/11/06	78.3	92.58	107.1	92.57	92.10	-28.8	118,831	-0.02%	大賣/
2023/11/03	273.3	92.69	389.6	92.15	91.20	-116.2	121,725	-0.10%	大買/大賣/鉅額交易
2023/11/02	141.2	93.25	73.6	93.24	92.80	67.6	126,175	0.05%	大買/
2023/11/01	426.3	89.68	411.8	89.89	89.50	14.4	127,805	0.01%	大買/大賣/
2023/10/31	319.8	91.62	271.3	92.00	89.40	48.4	132,840	0.04%	大買/大賣/
2023/10/30	451.5	94.37	408.6	95.13	93.70	42.9	134,868	0.03%	大買/大賣/
2023/10/27	362.3	96.11	272.4	95.71	94.30	89.9	138,647	0.06%	大買/大賣/
2023/10/26	85.3	93.31	808	93.16	93.20	-722.7	140,010	-0.52%	大賣/鉅額交易
2023/10/25	303.9	95.95	586.1	96.09	95.30	-282.2	142,461	-0.20%	大買/大賣/鉅額交易
2023/10/24	1,828.5	95.46	638.5	94.19	96.20	1,190.1	142,120	0.84%	大買/大賣/鉅額交易
2023/10/23	608.8	92.61	530.7	91.68	92.50	78.1	141,242	0.06%	大買/大賣/
2023/10/20	474.4	91.51	402.9	90.95	91.40	71.5	141,005	0.05%	大買/大賣/
2023/10/19	521.8	91.56	502.5	90.72	91.70	19.3	140,393	0.01%	大買/大賣/
2023/10/18	729.9	90.11	4,998.6	89.53	91.00	-4,268.7	139,872	-3.05%	大買/大賣/鉅額交易
2023/10/17	542.9	95.94	2,307.3	97.53	94.70	-1,764.4	137,104	-1.29%	大買/大賣/鉅額交易
2023/10/16	137.1	98.41	199.6	98.76	98.00	-62.5	135,942	-0.05%	大買/大賣/
2023/10/13	139	99.64	1,142.6	99.49	99.10	-1,003.6	135,724	-0.74%	大買/大賣/鉅額交易
2023/10/12	393.3	100.88	255.8	101.20	102.50	137.4	134,759	0.10%	大買/大賣/鉅額交易
2023/10/11	583.8	100.86	1,132.1	107.47	98.20	-548.3	134,082	-0.41%	大買/大賣/鉅額交易
2023/10/06	977.4	108.22	259	108.70	108.50	718.4	134,437	0.53%	大買/大賣/鉅額交易
2023/10/05	343.9	106.79	360.3	106.90	107.00	-16.4	136,130	-0.01%	大買/大賣/
2023/10/04	980.1	105.33	741.6	105.05	106.00	238.5	137,219	0.17%	大買/大賣/鉅額交易
2023/10/03	1,306.6	109.53	769.8	110.09	108.00	536.8	137,686	0.39%	大買/大賣/鉅額交易
2023/10/02	3,975.8	110.55	1,364	109.97	111.00	2,611.9	138,259	1.89%	大買/大賣/鉅額交易
2023/09/28	872.4	103.10	3,719.5	104.69	101.50	-2,847.1	137,680	-2.07%	大買/大賣/鉅額交易
2023/09/27	372.2	102.56	291	101.62	103.00	81.2	137,943	0.06%	大買/大賣/
2023/09/26	91	103.28	158.1	102.31	101.50	-67	138,726	-0.05%	大賣/
2023/09/25	273.8	102.83	417.2	101.89	103.00	-143.4	139,770	-0.10%	大買/大賣/鉅額交易
2023/09/22	338	102.22	382	100.05	102.50	-44	141,561	-0.03%	大買/大賣/
2023/09/21	545.2	99.92	685.7	98.51	100.50	-140.5	142,708	-0.10%	大買/大賣/鉅額交易
2023/09/20	1,759.4	99.31	649.3	98.95	98.70	1,110	143,098	0.78%	大買/大賣/鉅額交易
2023/09/19	392.1	98.71	1,989.7	99.55	98.40	-1,597.5	143,234	-1.12%	大買/大賣/鉅額交易
2023/09/18	505.7	101.91	631.3	101.70	101.00	-125.6	143,749	-0.09%	大買/大賣/鉅額交易
2023/09/15	576.6	105.92	265.3	105.49	104.50	311.3	145,515	0.21%	大買/大賣/鉅額交易
2023/09/14	937.6	106.41	175.6	106.14	106.00	762	145,823	0.52%	大買/大賣/鉅額交易
2023/09/13	369.3	101.99	1,943.6	101.66	102.00	-1,574.2	145,987	-1.08%	大買/大賣/鉅額交易
2023/09/12	827.5	102.02	896.2	102.16	102.00	-68.8	147,817	-0.05%	大買/大賣/
2023/09/11	679.1	102.66	2,857.4	103.90	102.50	-2,178.3	149,199	-1.46%	大買/大賣/鉅額交易
2023/09/08	314.6	109.32	565.3	109.56	109.00	-250.7	149,315	-0.17%	大買/大賣/鉅額交易
2023/09/07	235.1	111.88	844.1	111.21	110.00	-609	150,140	-0.41%	大買/大賣/鉅額交易
2023/09/06	120.1	113.76	314.5	113.65	113.50	-194.5	151,328	-0.13%	大買/大賣/鉅額交易
2023/09/05	494.1	112.00	787.3	111.58	112.50	-293.1	152,889	-0.19%	大買/大賣/鉅額交易
2023/09/04	830.4	112.13	873.2	111.52	112.50	-42.8	153,207	-0.03%	大買/大賣/
2023/09/01	1,677.6	114.30	6,208.3	113.72	109.00	-4,530.7	153,384	-2.95%	大買/大賣/鉅額交易
2023/08/31	3,484.3	112.33	1,978.3	112.77	117.00	1,506	151,878	0.99%	大買/大賣/鉅額交易
2023/08/30	969.3	112.19	471.6	112.05	112.00	497.7	150,388	0.33%	大買/大賣/鉅額交易
2023/08/29	384.7	111.26	1,029.2	110.64	109.50	-644.5	152,731	-0.42%	大買/大賣/鉅額交易
2023/08/28	613.1	108.66	3,585.2	108.44	109.50	-2,972.1	153,126	-1.94%	大買/大賣/鉅額交易
2023/08/25	1,568.2	112.95	2,106.3	112.65	111.00	-538.1	155,577	-0.35%	大買/大賣/鉅額交易
2023/08/24	5,229.6	127.90	5,634	127.56	122.50	-404.4	153,948	-0.26%	大買/大賣/鉅額交易
2023/08/23	1,011.4	125.18	561.4	125.06	127.50	449.9	151,950	0.30%	大買/大賣/鉅額交易
2023/08/22	1,164.4	125.42	1,103.2	125.17	123.50	61.3	154,442	0.04%	大買/大賣/
2023/08/21	613.6	121.40	691.4	121.04	121.00	-77.7	155,205	-0.05%	大買/大賣/
2023/08/18	1,590.2	122.10	2,966.2	122.06	120.50	-1,376	154,552	-0.89%	大買/大賣/鉅額交易
2023/08/17	2,534.2	127.80	3,525.9	127.56	129.00	-991.8	151,273	-0.66%	大買/大賣/鉅額交易
2023/08/16	3,356.4	120.43	2,108.8	119.49	128.00	1,247.6	147,325	0.85%	大買/大賣/鉅額交易
2023/08/15	1,136.4	118.90	1,010.2	117.99	116.50	126.2	145,781	0.09%	大買/大賣/鉅額交易
2023/08/14	1,556	111.21	3,788.5	111.03	111.50	-2,232.5	144,619	-1.54%	大買/大賣/鉅額交易
2023/08/11	930	117.52	1,218.5	116.89	115.00	-288.5	141,921	-0.20%	大買/大賣/鉅額交易
2023/08/10	2,278.7	114.42	7,328.2	113.54	113.50	-5,049.4	140,567	-3.59%	大買/大賣/鉅額交易
2023/08/09	1,674.2	121.31	3,619.7	120.87	120.00	-1,945.5	137,269	-1.42%	大買/大賣/鉅額交易
2023/08/08	2,181.4	130.07	2,566.6	129.98	129.00	-385.2	136,528	-0.28%	大買/大賣/鉅額交易
2023/08/07	279.1	122.37	2,143.9	121.81	125.00	-1,864.8	131,929	-1.41%	大買/大賣/鉅額交易
2023/08/04	4,747.8	113.55	9,058.9	113.68	114.00	-4,311.1	130,249	-3.31%	大買/大賣/鉅額交易
2023/08/02	1,925.9	124.64	2,299.4	125.58	121.50	-373.5	125,410	-0.30%	大買/大賣/鉅額交易
2023/08/01	3,644.2	133.52	6,716.6	130.76	135.00	-3,072.4	123,181	-2.49%	大買/大賣/鉅額交易
2023/07/31	4,266.5	150.67	4,437.8	145.86	141.50	-171.4	119,189	-0.14%	大買/大賣/鉅額交易
2023/07/28	1,927.6	154.64	2,273.2	153.32	157.00	-345.6	117,057	-0.30%	大買/大賣/鉅額交易
2023/07/27	1,060	154.50	1,575.1	156.62	154.00	-515.1	114,413	-0.45%	大買/大賣/鉅額交易
2023/07/26	1,183.7	157.32	3,394.2	156.87	156.50	-2,210.5	115,335	-1.92%	大買/大賣/鉅額交易
2023/07/25	1,012.1	156.00	4,794.6	157.91	152.00	-3,782.5	115,259	-3.28%	大買/大賣/鉅額交易
2023/07/24	6,886.8	154.27	2,341.3	151.60	158.00	4,545.5	115,382	3.94%	大買/大賣/鉅額交易
2023/07/21	5,528.7	143.43	1,873.1	137.90	147.50	3,655.7	115,512	3.16%	大買/大賣/鉅額交易
2023/07/20	4,838.6	132.98	290	133.46	134.50	4,548.6	115,954	3.92%	大買/大賣/鉅額交易
2023/07/19	2,903	130.94	1,460.6	129.66	128.00	1,442.4	116,322	1.24%	大買/大賣/鉅額交易
2023/07/18	3,550.3	134.56	1,429.8	134.73	133.00	2,120.5	116,878	1.81%	大買/大賣/鉅額交易
2023/07/17	2,137.3	140.54	1,608.5	140.27	139.50	528.8	117,000	0.45%	大買/大賣/鉅額交易
2023/07/14	3,687.6	138.27	1,105.9	136.29	142.00	2,581.7	118,026	2.19%	大買/大賣/鉅額交易
2023/07/13	3,800.2	134.71	4,177.1	134.00	132.00	-376.9	117,676	-0.32%	大買/大賣/鉅額交易
2023/07/12	3,689.6	123.16	3,648.5	121.99	124.00	41.1	114,566	0.04%	大買/大賣/
2023/07/11	2,302.2	111.51	998.5	111.04	113.00	1,303.7	112,635	1.16%	大買/大賣/鉅額交易
2023/07/10	1,236.5	104.50	821.5	104.94	103.00	414.9	111,414	0.37%	大買/大賣/鉅額交易
2023/07/07	2,480.7	107.51	2,447.4	106.80	106.00	33.4	110,867	0.03%	大買/大賣/
2023/07/06	3,079.3	106.80	5,472.8	106.20	105.50	-2,393.5	109,008	-2.20%	大買/大賣/鉅額交易
2023/07/05	2,999.9	102.27	3,186.7	102.60	102.50	-186.8	107,848	-0.17%	大買/大賣/鉅額交易
2023/07/04	2,019.3	103.63	2,176.4	103.47	105.00	-157.1	106,113	-0.15%	大買/大賣/鉅額交易
2023/07/03	1,272.6	95.43	1,313.6	95.60	95.70	-40.9	105,150	-0.04%	大買/大賣/
2023/06/30	2,028	88.28	3,319.4	87.91	90.80	-1,291.4	104,322	-1.24%	大買/大賣/鉅額交易
2023/06/29	2,292.6	82.25	863.8	82.34	83.60	1,428.9	103,396	1.38%	大買/大賣/鉅額交易
2023/06/28	1,407.6	81.28	1,476.4	81.29	78.70	-68.7	101,949	-0.07%	大買/大賣/
2023/06/27	932.5	80.75	891.5	80.41	79.60	41	100,933	0.04%	大買/大賣/
2023/06/26	2,589.6	81.15	2,893.8	82.39	82.80	-304.3	100,256	-0.30%	大買/大賣/鉅額交易
2023/06/21	11,720.2	81.53	1,497.4	83.15	84.10	10,222.8	99,270	10.30%	大買/大賣/鉅額交易
2023/06/20	3,663	77.45	2,565.1	77.36	77.70	1,097.9	97,590	1.13%	大買/大賣/鉅額交易
2023/06/19	1,269.9	79.76	10,315.1	78.46	78.40	-9,045.2	96,478	-9.38%	大買/大賣/鉅額交易
2023/06/16	3,672.8	80.71	1,045.7	80.82	80.20	2,627.1	95,723	2.74%	大買/大賣/鉅額交易
2023/06/15	5,702	79.21	1,632.3	79.27	80.20	4,069.7	93,255	4.36%	大買/大賣/鉅額交易
2023/06/14	6,940.4	75.40	1,137.6	74.18	76.70	5,802.8	90,825	6.39%	大買/大賣/鉅額交易
2023/06/13	917.6	71.80	726	71.80	71.80	191.6	87,985	0.22%	大買/大賣/鉅額交易
2023/06/12	2,293.2	71.99	1,207.1	72.57	70.70	1,086.1	86,804	1.25%	大買/大賣/鉅額交易
2023/06/09	1,888.2	72.01	1,618.5	71.26	73.00	269.8	84,944	0.32%	大買/大賣/鉅額交易
2023/06/08	1,415.6	68.87	738.8	68.77	68.00	676.8	82,605	0.82%	大買/大賣/鉅額交易
2023/06/07	1,854.1	69.46	845.3	69.63	68.60	1,008.8	81,273	1.24%	大買/大賣/鉅額交易
2023/06/06	992.8	71.09	629	70.96	70.60	363.8	79,813	0.46%	大買/大賣/鉅額交易
2023/06/05	2,095.5	71.80	1,049.2	71.05	71.00	1,046.2	79,062	1.32%	大買/大賣/鉅額交易
2023/06/02	4,395.5	73.34	3,002.4	73.26	71.10	1,393.2	77,459	1.80%	大買/大賣/鉅額交易
2023/06/01	341.3	67.19	966.4	68.33	69.40	-625.1	73,617	-0.85%	大買/大賣/鉅額交易
2023/05/31	291.2	66.96	1,606.3	66.56	66.70	-1,315.1	71,367	-1.84%	大買/大賣/鉅額交易
2023/05/30	627.5	67.17	829.5	67.65	66.30	-202	66,044	-0.31%	大買/大賣/鉅額交易
2023/05/29	2,443.3	68.11	4,918.9	67.08	68.00	-2,475.6	63,640	-3.89%	大買/大賣/鉅額交易
2023/05/26	6,300.2	66.01	5,661.5	65.14	65.00	638.7	60,859	1.05%	大買/大賣/鉅額交易
2023/05/25	4,003.4	61.06	3,490.2	60.05	61.70	513.3	56,693	0.91%	大買/大賣/鉅額交易
2023/05/24	1,293.7	55.76	864.1	55.05	56.10	429.7	53,445	0.80%	大買/大賣/鉅額交易
2023/05/23	1,253	53.51	1,421.1	53.56	53.60	-168.1	51,926	-0.32%	大買/大賣/鉅額交易
2023/05/22	1,054	53.00	1,142.1	53.18	52.70	-88.1	50,829	-0.17%	大買/大賣/
2023/05/19	4,375.7	52.60	362	52.21	53.20	4,013.7	49,902	8.04%	大買/大賣/鉅額交易
2023/05/18	1,654.9	51.08	923.5	50.52	50.60	731.4	48,118	1.52%	大買/大賣/鉅額交易
2023/05/17	2,556.9	49.40	770.2	49.35	49.45	1,786.7	46,770	3.82%	大買/大賣/鉅額交易
2023/05/16	779.5	48.83	161.1	48.95	48.45	618.4	45,829	1.35%	大買/大賣/鉅額交易
2023/05/15	941.1	48.71	905.8	49.70	48.50	35.3	44,747	0.08%	大買/大賣/
2023/05/12	1,789.8	48.88	1,378.6	47.31	50.10	411.3	43,504	0.95%	大買/大賣/鉅額交易
2023/05/11	90	47.66	471.1	47.61	47.50	-381.1	40,848	-0.93%	大賣/鉅額交易
2023/05/10	936.4	48.17	526.2	48.16	48.10	410.2	40,176	1.02%	大買/大賣/鉅額交易
2023/05/09	1,087.2	49.66	292.6	49.33	50.00	794.6	39,277	2.02%	大買/大賣/鉅額交易
2023/05/08	488	50.49	298.1	50.45	49.90	189.9	38,509	0.49%	大買/大賣/鉅額交易
2023/05/05	1,907.2	49.35	1,165	49.53	49.15	742.2	37,793	1.96%	大買/大賣/鉅額交易
2023/05/04	567	49.25	615.4	48.88	49.55	-48.4	37,416	-0.13%	大買/大賣/
2023/05/03	1,612.5	48.91	183	49.20	48.95	1,429.5	36,729	3.89%	大買/大賣/鉅額交易
2023/05/02	1,627.6	49.55	992.4	48.74	50.10	635.2	36,394	1.75%	大買/大賣/鉅額交易
2023/04/28	479.6	45.85	582	45.97	46.50	-102.4	35,295	-0.29%	大買/大賣/鉅額交易
2023/04/27	728.4	45.96	535	45.16	46.00	193.4	34,667	0.56%	大買/大賣/鉅額交易
2023/04/26	373.8	44.61	210	44.42	45.00	163.8	33,828	0.48%	大買/大賣/鉅額交易
2023/04/25	539.4	43.80	2,133.6	44.48	43.70	-1,594.2	32,985	-4.83%	大買/大賣/鉅額交易
2023/04/24	852.6	46.17	552	44.93	46.20	300.6	31,630	0.95%	大買/大賣/鉅額交易
2023/04/21	892.4	44.92	168.3	44.76	44.50	724.1	30,785	2.35%	大買/大賣/鉅額交易
2023/04/20	665.3	45.79	632	45.67	45.80	33.3	29,599	0.11%	大買/大賣/
2023/04/19	745.3	45.83	1,245.2	45.46	45.65	-499.9	28,817	-1.73%	大買/大賣/鉅額交易
2023/04/18	62.1	43.77	113.2	43.80	43.45	-51.1	27,272	-0.19%	大賣/
2023/04/17	309	44.41	192.5	44.52	44.20	116.6	26,654	0.44%	大買/大賣/鉅額交易
2023/04/14	684.8	44.07	3,528.1	44.03	43.95	-2,843.4	26,180	-10.86%	大買/大賣/鉅額交易
2023/04/13	469	44.35	333.7	44.67	44.45	135.2	25,236	0.54%	大買/大賣/鉅額交易
2023/04/12	1,450.6	45.02	1,420.3	45.14	45.15	30.3	24,386	0.12%	大買/大賣/
2023/04/11	657	43.48	241	43.39	43.45	416	23,306	1.79%	大買/大賣/鉅額交易
2023/04/10	979.9	42.28	716.3	42.31	43.40	263.6	22,753	1.16%	大買/大賣/鉅額交易
2023/04/07	593	40.70	404	41.44	40.60	189	21,414	0.88%	大買/大賣/鉅額交易
2023/04/06	251.4	40.93	271.6	41.14	41.40	-20.2	20,966	-0.10%	大買/大賣/
2023/03/31	225.1	41.67	1,376	41.74	41.85	-1,150.9	20,410	-5.64%	大買/大賣/鉅額交易
2023/03/30	3,613.4	41.30	310.5	41.22	41.60	3,302.9	19,804	16.68%	大買/大賣/鉅額交易
2023/03/29	121	39.61	1,161	39.05	39.55	-1,040	18,541	-5.61%	大買/大賣/鉅額交易
2023/03/28	514.7	39.61	423.2	39.90	39.40	91.5	18,323	0.50%	大買/大賣/
2023/03/27	4,254	40.98	632.4	40.77	41.20	3,621.6	18,137	19.97%	大買/大賣/鉅額交易
2023/03/24	560	39.18	1,027.5	39.79	40.00	-467.5	17,776	-2.63%	大買/大賣/鉅額交易
2023/03/23	3,780.9	39.36	596.6	39.33	39.65	3,184.3	16,814	18.94%	大買/大賣/鉅額交易
2023/03/22	109.3	37.90	217	38.10	38.20	-107.7	15,790	-0.68%	大買/大賣/鉅額交易
2023/03/21	1,067.7	37.37	232.1	36.88	37.55	835.6	15,307	5.46%	大買/大賣/鉅額交易
2023/03/20	676.3	35.56	227.2	35.71	35.90	449.1	14,354	3.13%	大買/大賣/鉅額交易
2023/03/17	10	34.91	10	34.92	34.95	0	14,196	0.00%
2023/03/16	28	34.42	12	34.53	34.55	16	13,982	0.11%
2023/03/15	511.2	34.56	307	34.32	34.50	204.2	13,837	1.48%	大買/大賣/鉅額交易
2023/03/14	314.3	33.70	6	33.58	33.55	308.3	13,442	2.29%	大買/鉅額交易
2023/03/13	60	33.16	6.1	33.34	33.65	54	13,450	0.40%
2023/03/10	123	33.58	17	33.49	33.60	106	13,325	0.80%	大買/鉅額交易
2023/03/09	38	33.66	26	33.89	33.95	12	13,293	0.09%
2023/03/08	4	33.59	13	33.61	33.80	-9	13,102	-0.07%
2023/03/07	1	33.10	8	33.08	33.15	-7	12,831	-0.05%
2023/03/06	2.3	32.78	4.2	32.87	32.85	-1.9	12,700	-0.01%
2023/03/03	3	32.55	7.5	32.61	32.65	-4.5	12,665	-0.04%
2023/03/02	1	32.25	15	32.21	32.35	-14	12,673	-0.11%
2023/03/01	0.1	32.25	55.1	32.10	32.55	-55	12,625	-0.44%
2023/02/24	123.1	33.19	15	33.03	33.15	108.1	12,354	0.88%	大買/鉅額交易
2023/02/23	18.2	32.17	6	32.22	32.20	12.2	11,845	0.10%
2023/02/22	1	31.55	72.1	31.63	31.75	-71.1	11,623	-0.61%
2023/02/21	40	31.68	1,000	31.64	31.75	-960	11,700	-8.20%	大賣/鉅額交易
2023/02/20	1.1	31.70	52	31.65	31.70	-50.9	11,823	-0.43%
2023/02/17	0	31.60	4	31.60	31.65	-4	11,955	-0.03%
2023/02/16	1.1	31.56	0	0.00	31.50	1.1	12,054	0.01%
2023/02/15	0	0.00	5	31.79	31.80	-5	12,205	-0.04%
2023/02/14	1	31.70	2	31.80	31.75	-1	12,160	-0.01%
2023/02/13	45.4	31.62	15	31.66	31.70	30.4	12,208	0.25%
2023/02/10	24	31.42	9.8	31.47	31.20	14.2	12,266	0.12%
2023/02/09	25.2	31.47	6	31.58	31.80	19.2	12,478	0.15%
2023/02/08	11	31.95	0	0.00	31.90	11	12,584	0.09%
2023/02/07	5	31.95	1	31.90	31.95	4	12,556	0.03%
2023/02/06	0.3	31.90	3	31.85	31.95	-2.7	12,536	-0.02%
2023/02/03	2.1	31.79	15	31.94	31.95	-12.9	12,466	-0.10%
2023/02/02	0.1	31.50	18.1	31.69	31.80	-18	12,352	-0.15%
2023/02/01	2.1	31.36	4	31.34	31.40	-1.9	12,154	-0.02%
2023/01/31	12.1	31.21	12.3	31.33	31.50	-0.2	12,085	0.00%
2023/01/30	24	30.98	21	31.06	31.20	3	11,639	0.03%
2023/01/17	0	30.10	5	30.20	30.20	-5	11,224	-0.04%
2023/01/16	1	29.95	5	30.06	30.10	-4	11,192	-0.04%
2023/01/13	0.1	30.05	35	30.16	30.20	-35	11,160	-0.31%
2023/01/12	0	0.00	1	30.05	30.10	-1	11,461	-0.01%
2023/01/11	1.6	30.15	4.1	30.24	30.30	-2.6	11,486	-0.02%
2023/01/10	4.1	30.09	28	30.14	30.15	-23.9	11,454	-0.21%
2023/01/09	21	29.96	31	29.98	30.00	-10	11,397	-0.09%
2023/01/06	3	29.40	9	29.34	29.30	-6	11,294	-0.05%
2023/01/05	5	29.45	1.1	29.50	29.50	3.9	11,305	0.03%
2023/01/03	6	29.13	0	0.00	29.20	6	11,411	0.05%
2022/12/30	355	29.49	16	29.40	29.40	339	11,354	2.99%	大買/鉅額交易
2022/12/29	1	28.80	24	29.45	29.45	-23	11,320	-0.20%
2022/12/28	3	29.18	232	29.14	29.30	-229	11,333	-2.02%	大賣/鉅額交易
2022/12/27	3	29.63	78	29.70	29.70	-75	11,395	-0.66%
2022/12/26	227	29.61	3	29.65	29.65	224	11,466	1.95%	大買/鉅額交易
2022/12/23	2	29.63	105	29.89	29.90	-103	11,554	-0.89%	大賣/鉅額交易
2022/12/22	140	30.20	10	30.15	30.15	130	11,599	1.12%	大買/鉅額交易
2022/12/21	14	30.04	25	30.13	30.05	-11	11,359	-0.10%
2022/12/20	25	30.06	34.4	30.21	30.10	-9.4	11,021	-0.08%
2022/12/19	680	30.35	59	30.35	30.50	621	10,535	5.89%	大買/鉅額交易
2022/12/16	71	29.84	59.2	29.76	30.00	11.8	9,847	0.12%
2022/12/15	2	29.20	18	29.21	29.30	-16	9,325	-0.17%
2022/12/14	9	29.01	1.5	28.93	29.15	7.5	9,391	0.08%
2022/12/13	2	28.93	690	28.84	28.90	-688	9,446	-7.28%	大賣/鉅額交易
2022/12/12	0	0.00	4	28.45	28.50	-4	9,340	-0.04%
2022/12/09	1	28.45	10	28.28	28.40	-9	9,552	-0.09%
2022/12/08	2	27.80	0	0.00	27.80	2	9,404	0.02%
2022/12/07	2.1	27.20	0	0.00	27.30	2.1	9,349	0.02%
2022/12/06	0	0.00	1	27.40	27.50	-1	9,356	-0.01%
2022/12/05	1	27.45	13.4	27.43	27.35	-12.4	9,314	-0.13%
2022/12/02	1	27.60	1	27.50	27.60	0	9,291	0.00%
2022/12/01	1	27.45	30	27.51	27.50	-29	9,279	-0.31%
2022/11/30	2	27.53	208	27.46	27.65	-206	9,253	-2.23%	大賣/鉅額交易
2022/11/29	0	0.00	163	27.45	27.65	-163	9,274	-1.76%	大賣/鉅額交易
2022/11/28	3	27.13	0	0.00	27.10	3	9,222	0.03%
2022/11/25	1	27.30	248	27.22	27.25	-247	9,273	-2.66%	大賣/鉅額交易
2022/11/24	0.1	27.30	157	27.35	27.35	-156.9	9,309	-1.69%	大賣/鉅額交易
2022/11/23	1	27.30	2	27.30	27.50	-1	9,397	-0.01%
2022/11/22	529	27.37	1	27.15	27.40	528	9,486	5.57%	大買/鉅額交易
2022/11/18	1	27.65	5	27.65	27.65	-4	9,511	-0.04%
2022/11/16	363	27.70	1	27.45	27.70	362	9,458	3.83%	大買/鉅額交易
2022/11/15	4	27.40	61	27.55	27.55	-57	9,377	-0.61%
2022/11/14	10	27.60	1	27.55	27.50	9	9,287	0.10%
2022/11/11	10	27.26	272	27.39	27.50	-262	9,163	-2.86%	大賣/鉅額交易
2022/11/10	3	27.15	37	27.09	27.20	-34	8,994	-0.38%
2022/11/09	5	27.27	4	27.24	27.35	1	9,062	0.01%
2022/11/08	4	27.17	26	27.18	27.25	-22	9,048	-0.24%
2022/11/07	14	26.65	286	26.59	26.80	-272	8,928	-3.05%	大賣/鉅額交易
2022/11/04	17.1	25.35	0	0.00	25.35	17.1	8,804	0.19%
2022/11/03	1	25.85	21	25.80	25.80	-20	8,643	-0.23%
2022/11/02	6	26.05	7	26.01	25.95	-1	8,781	-0.01%
2022/11/01	16	26.09	10	26.05	26.20	6	8,878	0.07%
2022/10/31	100	26.07	122	26.05	26.05	-22	9,028	-0.24%	大賣/
2022/10/26	19.1	25.85	0	0.00	25.85	19.1	9,207	0.21%
2022/10/25	6	26.07	10	26.22	25.95	-4	9,235	-0.04%
2022/10/24	2	26.25	2	26.10	26.15	0	9,249	0.00%
2022/10/21	12	26.09	0	0.00	26.10	12	9,298	0.13%
2022/10/20	33.1	26.15	3	26.50	26.35	30.1	9,352	0.32%
2022/10/19	10	26.35	16	26.25	26.20	-6	9,006	-0.07%
2022/10/18	188	26.26	4,943	26.25	26.20	-4,755	8,926	-53.27%	大買/大賣/鉅額交易
2022/10/17	1	26.35	3,081	26.45	26.60	-3,080	8,831	-34.87%	大賣/鉅額交易
2022/10/14	2	26.65	0	0.00	26.55	2	8,746	0.02%
2022/10/13	0	0.00	201	26.54	26.50	-201	8,757	-2.30%	大賣/鉅額交易
2022/10/12	4	26.44	3	26.45	26.50	1	8,748	0.01%
2022/10/11	4.2	26.59	7	26.60	26.30	-2.8	8,716	-0.03%
2022/10/07	1	26.80	0	0.00	26.80	1	8,691	0.01%
2022/10/05	1	27.15	25	27.15	27.10	-24	8,782	-0.27%
2022/10/03	5	26.30	0	0.00	26.75	5	8,819	0.06%
2022/09/30	120	26.77	300	26.86	26.55	-180	8,859	-2.03%	大買/大賣/鉅額交易
2022/09/29	807	27.28	5	27.30	27.35	802	8,855	9.06%	大買/鉅額交易
2022/09/28	1	26.80	22	26.84	26.85	-21	9,189	-0.23%
2022/09/27	18	26.85	2	26.90	26.85	16	9,365	0.17%
2022/09/26	16.1	26.92	12	26.89	26.95	4.1	9,479	0.04%
2022/09/23	0	0.00	2	27.35	27.25	-2	9,602	-0.02%
2022/09/22	77	27.25	4	27.50	27.25	73	9,861	0.74%
2022/09/21	19	27.48	29	27.46	27.40	-10	9,831	-0.10%
2022/09/20	107	27.59	0	0.00	27.80	107	9,690	1.10%	大買/鉅額交易
2022/09/19	0.3	27.27	0	0.00	27.55	0.3	9,452	0.00%
2022/09/16	7.3	27.01	79	27.35	27.35	-71.8	9,314	-0.77%
2022/09/15	79	27.35	2	27.55	27.35	77	9,093	0.85%
2022/09/14	324	27.43	0	0.00	27.40	324	9,045	3.58%	大買/鉅額交易
2022/09/13	38	27.64	344	27.61	27.65	-306	9,082	-3.37%	大賣/鉅額交易
2022/09/12	17	27.30	17	27.60	27.40	0	9,175	0.00%
2022/09/08	0	26.80	1	26.60	27.20	-1	9,338	-0.01%
2022/09/07	5.1	26.75	0	0.00	26.75	5.1	9,324	0.06%
2022/09/06	12.1	26.88	0	0.00	26.95	12.1	9,343	0.13%
2022/09/05	1	27.30	5	27.10	27.15	-4	9,307	-0.04%
2022/09/02	1	27.35	0	0.00	27.30	1	9,268	0.01%
2022/09/01	3	27.42	0	0.00	27.45	3	9,245	0.03%
2022/08/30	22	27.50	0	0.00	27.50	22	9,167	0.24%
2022/08/29	9.1	27.40	2	27.30	27.35	7.1	9,085	0.08%
2022/08/26	0	0.00	0.2	28.00	28.05	-0.2	9,017	0.00%
2022/08/25	2	28.20	10	27.95	27.95	-8	9,016	-0.09%
2022/08/23	23	28.11	0	0.00	28.15	23	9,089	0.25%
2022/08/22	0	0.00	14	28.20	28.20	-14	9,079	-0.15%
2022/08/19	2	28.25	0	0.00	28.50	2	9,069	0.02%
2022/08/18	0	0.00	2	28.13	28.35	-2	9,070	-0.02%
2022/08/17	14	28.19	30.2	28.35	28.35	-16.2	9,096	-0.18%
2022/08/16	60	27.96	77	28.20	28.20	-17	9,090	-0.19%
2022/08/15	22	27.95	17	27.92	27.90	5	9,039	0.06%
2022/08/12	15	28.44	13	28.55	28.65	2	8,959	0.02%
2022/08/11	32	28.18	12	28.23	28.40	20	8,965	0.22%
2022/08/10	19	28.02	4	28.13	28.15	15	8,842	0.17%
2022/08/09	462	27.92	21	27.98	28.00	441	8,789	5.02%	大買/鉅額交易
2022/08/08	981	27.59	10	27.40	27.65	971	8,686	11.18%	大買/鉅額交易
2022/08/05	925	27.16	60	27.30	27.35	865	8,636	10.02%	大買/鉅額交易
2022/08/04	36	26.75	1	26.75	26.70	35	8,585	0.41%
2022/08/03	41	26.53	4	26.53	26.85	37	8,611	0.43%
2022/08/02	2	26.00	0	0.00	26.40	2	8,779	0.02%
2022/08/01	6	26.29	0	0.00	26.30	6	9,017	0.07%
2022/07/29	4.1	26.36	0	0.00	26.50	4.1	9,047	0.05%
2022/07/28	2	26.35	48	26.35	26.35	-46	9,031	-0.51%
2022/07/27	2	25.88	7.1	25.68	26.00	-5.1	8,975	-0.06%
2022/07/26	3	25.40	2	25.20	25.40	1	8,980	0.01%
2022/07/25	0	0.00	7	25.06	25.20	-7	9,026	-0.08%
2022/07/22	0	0.00	1	25.05	25.10	-1	9,154	-0.01%
2022/07/21	3	25.03	0	0.00	25.10	3	9,340	0.03%
2022/07/20	90	24.99	1	25.05	24.90	89	9,412	0.95%
2022/07/19	54	24.47	0	0.00	24.65	54	9,608	0.56%
2022/07/18	85.1	24.49	4	24.35	24.50	81.1	9,641	0.84%
2022/07/15	1	24.30	90	24.45	24.45	-89	9,614	-0.93%
2022/07/13	19	23.98	0	0.00	23.95	19	9,570	0.20%
2022/07/12	2.2	23.98	3	24.07	23.95	-0.9	9,525	-0.01%
2022/07/11	80.2	24.47	12	24.68	24.45	68.2	9,411	0.72%
2022/07/08	18	24.16	0	0.00	24.05	18	9,294	0.19%
2022/07/07	4	23.45	1	23.65	23.60	3	9,233	0.03%
2022/07/06	56.1	23.56	0	0.00	23.40	56.1	9,172	0.61%
2022/07/05	8	26.24	0	0.00	26.25	8	8,734	0.09%
2022/07/04	2.3	26.41	311	26.31	26.30	-308.7	8,555	-3.61%	大賣/鉅額交易
2022/07/01	4	26.25	0	0.00	26.35	4	8,570	0.05%
2022/06/30	9	26.96	106	26.87	26.70	-97	8,398	-1.15%	大賣/
2022/06/29	2.2	27.75	0	0.00	27.65	2.2	8,141	0.03%
2022/06/28	7	28.15	0	0.00	28.30	7	8,119	0.09%
2022/06/27	5	28.40	0	0.00	28.45	5	8,146	0.06%
2022/06/24	1.1	28.45	0	0.00	28.70	1.1	8,126	0.01%
2022/06/22	3	28.55	0	0.00	28.55	3	8,101	0.04%
2022/06/21	0	0.00	1	28.70	28.75	-1	8,161	-0.01%
2022/06/20	6	28.42	3	28.58	28.20	3	8,198	0.04%
2022/06/16	620	28.91	247	28.85	28.85	373	8,147	4.58%	大買/大賣/鉅額交易
2022/06/15	1	28.80	0	0.00	28.90	1	8,172	0.01%
2022/06/14	0	0.00	2	28.70	28.80	-2	8,305	-0.02%
2022/06/13	2	28.25	2	28.20	28.45	0	8,367	0.00%
2022/06/10	500	28.71	11	28.80	28.80	489	8,385	5.83%	大買/鉅額交易
2022/06/09	1	28.70	13	28.77	28.75	-12	8,437	-0.14%
2022/06/08	504	28.62	1.8	28.67	28.65	502.2	8,456	5.94%	大買/鉅額交易
2022/06/01	0	0.00	3	28.62	28.60	-3	9,181	-0.03%
2022/05/31	3	28.33	1	28.55	28.40	2	9,331	0.02%
2022/05/30	0.3	28.25	0	0.00	28.20	0.3	9,486	0.00%
2022/05/24	2	27.30	0	0.00	27.30	2	15,680	0.01%
2022/05/23	3	27.52	0	0.00	27.60	3	16,041	0.02%
2022/05/20	0	0.00	4	27.80	27.80	-4	16,292	-0.02%
2022/05/18	101	27.92	318	27.89	27.85	-217	16,634	-1.30%	大買/大賣/鉅額交易
2022/05/17	10	27.90	3	27.87	27.85	7	16,654	0.04%
2022/05/16	0	0.00	2	27.23	27.60	-2	16,825	-0.01%
2022/05/13	1	27.00	0	0.00	27.15	1	17,090	0.01%
2022/05/12	5	27.04	0	0.00	27.00	5	17,210	0.03%
2022/05/11	2	27.38	1	27.35	27.30	1	17,331	0.01%
2022/05/10	16.3	27.03	6.3	27.19	27.40	10	17,953	0.06%
2022/05/09	10.6	27.91	2	27.58	27.70	8.6	18,037	0.05%
2022/05/06	1	28.80	0	0.00	29.05	1	18,036	0.01%
2022/05/05	1	28.95	0	0.00	29.15	1	18,217	0.01%
2022/05/03	6	28.48	0	0.00	28.65	6	18,862	0.03%
2022/04/29	2	28.55	4	28.40	28.50	-2	19,259	-0.01%
2022/04/28	1	28.30	2	28.20	28.40	-1	19,548	-0.01%
2022/04/27	16.2	28.40	2	28.30	28.25	14.2	20,025	0.07%
2022/04/26	6	28.85	2	28.85	28.85	4	20,920	0.02%
2022/04/25	13	28.71	0	0.00	28.60	13	20,981	0.06%
2022/04/22	4	29.10	0	0.00	29.10	4	20,926	0.02%
2022/04/21	0	0.00	1.1	29.40	29.30	-1.1	20,976	-0.01%
2022/04/19	0	0.00	1.1	29.49	29.25	-1.1	21,442	0.00%
2022/04/18	2	29.25	0	0.00	29.35	2	21,638	0.01%
2022/04/15	7	29.33	2	29.35	29.40	5	21,712	0.02%
2022/04/14	2	29.50	5	29.50	29.50	-3	21,752	-0.01%
2022/04/13	2	29.30	0	0.00	29.40	2	21,823	0.01%
2022/04/12	51	29.10	2	29.05	29.00	49	21,825	0.22%
2022/04/11	12	29.11	3	29.28	29.05	9	21,787	0.04%
2022/04/08	14.4	29.23	0	0.00	29.15	14.4	21,735	0.07%
2022/04/07	136.1	29.27	2	29.70	29.25	134.1	21,684	0.62%	大買/鉅額交易
2022/04/06	0	0.00	1.1	29.86	29.80	-1.1	21,532	-0.01%
2022/04/01	6	29.73	5	29.88	29.90	1	21,560	0.00%
2022/03/31	136	29.76	2	29.93	29.75	134	21,547	0.62%	大買/鉅額交易
2022/03/30	383	29.87	0	0.00	29.85	383	21,445	1.79%	大買/鉅額交易
2022/03/29	1	29.80	2	29.75	29.80	-1	21,425	0.00%
2022/03/28	4.2	29.81	3	29.85	29.95	1.2	21,459	0.01%
2022/03/25	7	29.83	2	29.88	29.85	5	21,537	0.02%
2022/03/24	2	29.63	3	29.65	29.70	-1	21,579	0.00%
2022/03/23	15.1	29.91	25.1	30.05	29.80	-10	21,573	-0.05%
2022/03/22	0	0.00	5.1	30.11	30.00	-5.1	21,462	-0.02%
2022/03/21	34	30.07	2	30.00	30.05	32	21,350	0.15%
2022/03/18	5.9	29.68	24	29.73	29.75	-18.1	21,183	-0.09%
2022/03/17	3	29.57	0	0.00	29.60	3	21,161	0.01%
2022/03/16	4	29.30	15	29.50	29.50	-11	20,999	-0.05%
2022/03/15	2.1	29.45	24	29.45	29.35	-21.9	20,977	-0.10%
2022/03/14	16.2	29.73	76	29.51	29.65	-59.8	20,942	-0.29%
2022/03/11	0	0.00	11	29.46	29.50	-11	20,957	-0.05%
2022/03/10	17	29.27	0	0.00	29.45	17	20,969	0.08%
2022/03/09	6	28.86	0	0.00	28.80	6	20,932	0.03%
2022/03/08	2.1	28.98	0	0.00	28.95	2.1	20,708	0.01%
2022/03/07	14	29.01	10	29.00	28.90	4	20,692	0.02%
2022/03/04	23	29.28	2	29.53	29.50	21	20,859	0.10%
2022/03/03	10	29.40	2	29.45	29.50	8	20,771	0.04%
2022/03/02	35.1	29.32	46.8	29.32	29.35	-11.7	20,565	-0.06%
2022/03/01	4.1	29.38	30	29.70	29.35	-25.9	20,298	-0.13%
2022/02/25	143.1	29.35	10.3	29.33	29.40	132.7	19,738	0.67%	大買/鉅額交易
2022/02/24	22.7	29.18	0	0.00	29.25	22.7	15,179	0.15%
2022/02/23	23.4	30.12	0	0.00	30.00	23.4	14,379	0.16%
2022/02/22	60	30.15	73	30.20	30.25	-13	14,076	-0.09%
2022/02/21	0.1	30.25	3	30.18	30.30	-3	13,822	-0.02%
2022/02/18	15	30.48	4	30.26	30.30	11	13,645	0.08%
2022/02/17	5	30.45	0	0.00	30.60	5	13,443	0.04%
2022/02/16	34	30.41	12	30.37	30.40	22	13,387	0.16%
2022/02/15	58.1	30.23	25	30.17	30.65	33	13,191	0.25%
2022/02/14	25.2	30.54	41	30.49	30.30	-15.8	12,885	-0.12%
2022/02/11	12	30.88	30	30.88	31.00	-18	12,731	-0.14%
2022/02/10	103.5	30.74	410	30.68	30.80	-306.5	12,609	-2.43%	大買/大賣/鉅額交易
2022/02/09	40	31.91	12	32.10	32.00	28	12,229	0.23%
2022/02/08	18.2	31.86	20	31.90	32.00	-1.8	12,001	-0.01%
2022/02/07	45	31.18	47.1	31.43	31.60	-2	11,987	-0.02%
2022/01/26	89	31.32	41.1	31.41	31.35	48	11,803	0.41%
2022/01/25	66	31.43	90	31.41	31.60	-24	11,590	-0.21%
2022/01/24	2,741.1	31.16	58.1	30.83	31.45	2,683	11,204	23.95%	大買/鉅額交易
2022/01/21	54	31.05	27.5	31.20	31.25	26.5	10,801	0.25%
2022/01/20	114.1	31.36	34.4	31.35	31.50	79.7	10,475	0.76%	大買/
2022/01/19	192.1	30.62	1,074	30.33	30.95	-881.9	9,896	-8.91%	大買/大賣/鉅額交易
2022/01/18	216	30.13	380	30.01	30.00	-164	8,844	-1.85%	大買/大賣/鉅額交易
2022/01/17	570.2	30.09	111	30.12	30.15	459.2	8,720	5.27%	大買/大賣/鉅額交易
2022/01/14	10	29.82	15.3	29.71	29.85	-5.3	8,630	-0.06%
2022/01/13	321	29.87	29.1	29.72	30.00	291.9	8,751	3.34%	大買/鉅額交易
2022/01/12	405	29.73	17	29.59	29.75	388	8,633	4.49%	大買/鉅額交易
2022/01/11	16	29.22	2	29.25	29.35	14	8,401	0.17%
2022/01/10	18	29.14	0	0.00	29.10	18	8,222	0.22%
2022/01/07	0.3	29.10	0	0.00	29.05	0.3	8,195	0.00%
2022/01/06	5	29.00	7	28.96	28.95	-2	8,183	-0.02%
2022/01/05	2	29.10	25	29.08	29.05	-23	8,214	-0.28%
2022/01/04	0	0.00	24	29.10	29.10	-24	8,331	-0.29%
2022/01/03	5.3	29.01	40	29.26	29.00	-34.7	8,450	-0.41%
2021/12/30	0	0.00	2	29.20	29.15	-2	8,766	-0.02%
2021/12/29	0	0.00	2	29.20	29.25	-2	8,830	-0.02%
2021/12/28	3	29.18	0	0.00	29.20	3	8,874	0.03%
2021/12/27	0.1	29.10	1	29.05	29.20	-0.9	8,883	-0.01%
2021/12/24	0	0.00	2	29.15	29.10	-2	8,970	-0.02%
2021/12/23	0.3	29.10	19	29.03	28.95	-18.8	8,972	-0.21%
2021/12/22	1	28.95	20.2	28.95	28.95	-19.2	9,038	-0.21%
2021/12/21	33	29.10	4,154	28.99	28.95	-4,121	8,999	-45.79%	大賣/鉅額交易
2021/12/20	9	28.88	36.6	28.75	28.90	-27.6	8,949	-0.31%
2021/12/17	12	28.91	0	0.00	28.85	12	8,894	0.13%
2021/12/16	26	28.92	3	28.92	29.05	23	8,842	0.26%
2021/12/15	13	28.87	19	28.92	29.00	-6	8,920	-0.07%
2021/12/14	44	28.95	10	28.97	29.00	34	9,055	0.38%
2021/12/13	1	29.00	0	0.00	29.00	1	9,093	0.01%
2021/12/10	3	29.28	1	29.16	29.25	2	9,183	0.02%
2021/12/09	184.2	29.19	12	29.14	29.15	172.2	9,208	1.87%	大買/鉅額交易
2021/12/08	0	0.00	8	29.20	29.20	-8	9,224	-0.09%
2021/12/07	15	29.18	5	29.35	29.35	10	9,211	0.11%
2021/12/06	19	29.12	8.3	29.14	29.30	10.7	9,161	0.12%
2021/12/03	13	29.30	5	29.35	29.15	8	9,194	0.09%
2021/12/02	3	29.20	21	29.12	29.15	-18	9,150	-0.20%
2021/12/01	45.3	29.05	32	29.14	29.30	13.3	9,177	0.15%
2021/11/30	41.3	28.76	11	29.60	28.60	30.3	9,029	0.34%
2021/11/29	46.5	29.10	0	0.00	29.30	46.5	8,533	0.54%
2021/11/26	251	29.43	19.4	29.41	29.15	231.6	8,478	2.73%	大買/鉅額交易
2021/11/25	0	0.00	1	29.40	29.65	-1	8,556	-0.01%
2021/11/24	2	29.05	2	29.25	29.35	0	8,523	0.00%
2021/11/23	2	29.23	0	0.00	29.10	2	8,519	0.02%
2021/11/22	1	29.25	3	29.25	29.40	-2	8,569	-0.02%
2021/11/19	12.6	29.00	57	29.10	29.20	-44.4	8,606	-0.52%
2021/11/18	2	28.70	6	28.72	28.80	-4	8,619	-0.05%
2021/11/17	19.1	28.93	14	28.83	28.80	5.1	8,680	0.06%
2021/11/16	1.5	28.93	12	29.04	29.05	-10.5	8,713	-0.12%
2021/11/12	1	28.60	0	0.00	28.80	1	8,839	0.01%
2021/11/09	1	28.65	0	0.00	28.85	1	9,297	0.01%
2021/11/08	11	28.49	2	28.75	28.45	9	9,288	0.10%
2021/11/05	8	29.73	11.1	29.44	29.55	-3.1	9,167	-0.03%
2021/11/04	28.3	29.60	20	29.80	29.80	8.3	9,214	0.09%
2021/11/03	0	0.00	1	29.20	29.30	-1	9,028	-0.01%
2021/11/02	24	29.30	10.2	29.15	29.20	13.8	9,382	0.15%
2021/11/01	5.3	28.91	4	29.03	29.10	1.3	9,537	0.01%
2021/10/29	1	29.10	14.3	29.22	29.20	-13.3	9,619	-0.14%
2021/10/28	2	29.35	0	0.00	29.35	2	9,800	0.02%
2021/10/27	0	0.00	2	29.20	29.35	-2	9,985	-0.02%
2021/10/26	5	29.30	10.1	29.29	29.30	-5.1	10,226	-0.05%
2021/10/25	0	0.00	1	29.15	29.20	-1	10,286	-0.01%
2021/10/22	85	29.22	2	29.25	29.25	83	10,483	0.79%
2021/10/21	6.3	29.26	9	29.19	29.10	-2.7	10,481	-0.03%
2021/10/20	60	28.61	1,377	28.79	28.90	-1,317	10,426	-12.63%	大賣/鉅額交易
2021/10/19	51	28.45	0	0.00	28.50	51	10,454	0.49%
2021/10/18	4	28.38	27	28.59	28.35	-23	10,711	-0.21%
2021/10/15	0	0.00	46	28.44	28.70	-46	12,208	-0.38%
2021/10/14	12	28.77	80	28.56	28.40	-68	12,692	-0.54%
2021/10/13	2	28.68	7	28.70	28.70	-5	12,980	-0.04%
2021/10/12	22.2	28.49	11.8	28.50	28.70	10.4	13,135	0.08%
2021/10/08	2.5	28.41	5	28.42	28.40	-2.5	13,243	-0.02%
2021/10/07	5.9	28.36	46	28.31	28.35	-40.1	13,279	-0.30%
2021/10/06	1	27.45	1	27.40	27.55	0	13,170	0.00%
2021/10/05	4	27.16	3	27.15	27.40	1	13,192	0.01%
2021/10/04	22	27.34	0	0.00	27.15	22	13,283	0.17%
2021/10/01	0	0.00	25	27.29	27.45	-25	13,427	-0.19%
2021/09/30	10	27.30	6	27.25	27.50	4	13,451	0.03%
2021/09/29	6	27.24	0	0.00	27.25	6	13,541	0.04%
2021/09/28	5	27.56	5	27.52	27.70	0	13,644	0.00%
2021/09/27	20	27.70	0	0.00	27.60	20	13,995	0.14%
2021/09/24	1	27.85	1,142	27.72	27.70	-1,141	14,038	-8.13%	大賣/鉅額交易
2021/09/23	6	27.71	6	27.65	27.75	0	14,059	0.00%
2021/09/22	8	27.43	9	27.27	27.40	-1	14,101	-0.01%
2021/09/17	1	27.70	1	27.60	27.70	0	14,159	0.00%
2021/09/16	15	27.58	0	0.00	27.70	15	14,152	0.11%
2021/09/15	6	27.80	10	27.55	27.75	-4	14,166	-0.03%
2021/09/14	1	27.30	10	27.30	27.20	-9	14,033	-0.06%
2021/09/13	5	27.00	660	27.02	27.05	-655	14,016	-4.67%	大賣/鉅額交易
2021/09/10	4	27.11	1	27.25	27.15	3	14,056	0.02%
2021/09/09	1	27.00	5	27.20	27.10	-4	14,211	-0.03%
2021/09/08	1	27.15	2	27.20	27.20	-1	14,292	-0.01%
2021/09/07	0	0.00	10	27.50	27.45	-10	14,376	-0.07%
2021/09/06	0	0.00	10	27.70	27.55	-10	14,502	-0.07%
2021/09/03	0.3	27.70	1.2	27.56	27.55	-0.9	14,530	-0.01%
2021/09/02	1	27.65	2	27.55	27.50	-1	14,725	-0.01%
2021/09/01	2.1	27.63	0.8	27.60	27.55	1.2	14,856	0.01%
2021/08/31	14	27.40	0	0.00	27.40	14	14,874	0.09%
2021/08/30	5	27.47	6	27.63	27.65	-1	14,854	-0.01%
2021/08/27	10	27.50	0	0.00	27.50	10	14,902	0.07%
2021/08/26	5	27.35	0	0.00	27.35	5	14,962	0.03%
2021/08/25	195	27.75	3	27.75	27.75	192	15,092	1.27%	大買/鉅額交易
2021/08/24	4	27.59	1	27.50	27.60	3	15,225	0.02%
2021/08/23	16	27.00	0	0.00	26.95	16	15,310	0.10%
2021/08/20	2	26.78	12	26.87	26.90	-10	15,435	-0.06%
2021/08/19	95	26.67	0	0.00	26.70	95	16,216	0.59%
2021/08/18	0	0.00	1	26.55	27.00	-1	16,212	-0.01%
2021/08/17	4.2	26.82	0	0.00	26.75	4.2	16,279	0.03%
2021/08/16	11	26.82	10	26.83	26.70	1	16,316	0.01%
2021/08/13	2	27.08	0	0.00	27.15	2	16,292	0.01%
2021/08/12	3.5	27.31	2	27.30	27.35	1.5	16,283	0.01%
2021/08/11	5.3	27.26	3	27.18	27.20	2.3	16,355	0.01%
2021/08/10	22	27.14	17	27.12	27.20	5	16,448	0.03%
2021/08/09	4	27.31	2	27.40	27.30	2	16,610	0.01%
2021/08/06	289.1	27.43	292	27.39	27.70	-2.9	16,679	-0.02%	大買/大賣/
2021/08/05	10.2	27.13	4	27.15	27.10	6.2	16,561	0.04%
2021/08/04	7	27.20	0	0.00	27.30	7	16,863	0.04%
2021/08/03	16.1	27.20	5	27.10	27.40	11.1	17,018	0.07%
2021/08/02	8.1	27.55	0	0.00	27.60	8.1	17,057	0.05%
2021/07/30	14	27.90	2	27.95	27.75	12	16,996	0.07%
2021/07/29	6	28.02	0	0.00	28.00	6	16,936	0.04%
2021/07/28	36	27.97	7	27.85	28.05	29	17,088	0.17%
2021/07/27	7	28.15	22	28.11	28.15	-15	17,297	-0.09%
2021/07/26	7	28.10	128.1	28.16	28.10	-121.1	17,603	-0.69%	大賣/鉅額交易
2021/07/23	0.2	28.30	50	28.25	28.10	-49.8	17,588	-0.28%
2021/07/22	26	28.18	151	28.53	28.20	-125	17,556	-0.71%	大賣/鉅額交易
2021/07/21	71.1	28.26	191.9	28.12	28.05	-120.8	17,414	-0.69%	大賣/鉅額交易
2021/07/20	21	31.26	34.2	31.43	31.20	-13.2	16,072	-0.08%
2021/07/19	5	31.54	21.3	31.64	31.65	-16.3	15,731	-0.10%
2021/07/16	0	0.00	42	31.80	31.75	-42	15,823	-0.27%
2021/07/15	15	31.97	1.3	32.06	31.95	13.7	15,840	0.09%
2021/07/14	0	0.00	1	32.25	32.10	-1	15,771	-0.01%
2021/07/13	4	32.50	27	32.28	32.20	-23	15,830	-0.15%
2021/07/12	724	32.73	1.8	32.71	32.65	722.2	15,761	4.58%	大買/鉅額交易
2021/07/09	8	32.63	28.3	32.59	32.70	-20.3	15,802	-0.13%
2021/07/08	35	33.00	24.2	33.09	32.80	10.8	16,007	0.07%
2021/07/07	1	32.75	25	32.70	32.75	-24	16,035	-0.15%
2021/07/06	11	32.65	28	32.55	32.70	-17	16,221	-0.10%
2021/07/05	63	32.74	16	32.71	32.55	47	16,263	0.29%
2021/07/02	48.3	32.13	17	32.06	32.35	31.3	16,203	0.19%
2021/07/01	3	31.27	5	31.15	31.05	-2	16,089	-0.01%
2021/06/30	5.4	31.00	3	31.05	31.00	2.4	16,096	0.01%
2021/06/29	7	30.70	20.1	30.70	30.75	-13.1	16,144	-0.08%
2021/06/28	5	30.90	14.2	30.85	30.80	-9.2	16,267	-0.06%
2021/06/25	18.3	30.82	21	30.79	30.80	-2.7	16,274	-0.02%
2021/06/24	16.2	30.56	599	30.40	30.40	-582.9	16,354	-3.56%	大賣/鉅額交易
2021/06/23	2	30.55	1,046	30.40	30.40	-1,044	16,487	-6.33%	大賣/鉅額交易
2021/06/22	3.2	30.60	984	30.40	30.40	-980.8	16,918	-5.80%	大賣/鉅額交易
2021/06/21	2	30.45	609	30.30	30.30	-607	17,834	-3.40%	大賣/鉅額交易
2021/06/18	4	30.76	2	30.70	30.65	2	18,194	0.01%
2021/06/17	1.3	30.95	7	30.80	30.60	-5.7	18,405	-0.03%
2021/06/16	4.5	30.81	0	0.00	30.60	4.5	19,062	0.02%
2021/06/15	435	30.25	0	0.00	30.15	435	19,614	2.22%	大買/鉅額交易
2021/06/11	2	30.25	0	0.00	30.15	2	19,612	0.01%
2021/06/10	5	30.21	298	30.12	30.25	-293	19,681	-1.49%	大賣/鉅額交易
2021/06/09	6	30.44	0	0.00	30.20	6	19,730	0.03%
2021/06/08	7.1	30.70	1.2	30.72	30.65	5.9	19,762	0.03%
2021/06/07	4	30.50	0	0.00	30.55	4	19,818	0.02%
2021/06/03	3	31.35	0	0.00	31.25	3	19,870	0.02%
2021/06/02	239	31.37	0	0.00	31.35	239	19,923	1.20%	大買/鉅額交易
2021/06/01	25	31.40	7	31.26	31.40	18	19,887	0.09%
2021/05/31	5	30.42	13	30.57	30.75	-8	19,846	-0.04%
2021/05/28	8.1	30.42	21.4	30.19	30.55	-13.3	19,835	-0.07%
2021/05/27	4	29.59	0	0.00	29.55	4	19,905	0.02%
2021/05/26	4.2	29.81	3	29.97	29.70	1.2	19,518	0.01%
2021/05/25	2	29.55	10.5	29.53	29.55	-8.5	19,581	-0.04%
2021/05/24	1.3	29.21	4	29.30	29.30	-2.7	19,634	-0.01%
2021/05/21	2	29.03	16	29.12	29.10	-14	19,682	-0.07%
2021/05/20	8	29.27	0	0.00	29.20	8	19,584	0.04%
2021/05/19	4.1	28.92	87	29.10	29.15	-82.9	19,594	-0.42%
2021/05/18	10.3	28.51	13	28.35	28.70	-2.7	19,648	-0.01%
2021/05/17	17.1	28.39	13	27.90	27.90	4.1	19,605	0.02%
2021/05/14	13.1	29.74	12	29.65	29.55	1.1	19,375	0.01%
2021/05/13	60.2	29.43	14	29.94	29.70	46.2	19,318	0.24%
2021/05/12	11.2	29.47	17.1	29.78	30.00	-5.9	19,135	-0.03%
2021/05/11	24.5	30.73	3,128	30.72	30.50	-3,103.6	18,813	-16.50%	大賣/鉅額交易
2021/05/10	19.3	30.60	15	30.92	31.20	4.3	18,683	0.02%
2021/05/07	20.5	31.17	800	31.03	31.15	-779.6	19,015	-4.10%	大賣/鉅額交易
2021/05/06	27	30.69	2	30.70	30.75	25	19,568	0.13%
2021/05/05	20.1	30.92	5	31.00	30.80	15.1	20,029	0.08%
2021/05/04	31	30.92	12	30.97	31.15	19	19,961	0.10%
2021/05/03	34	31.77	45	31.68	31.65	-11	19,780	-0.06%
2021/04/29	11	32.61	28	32.54	32.70	-17	19,586	-0.09%
2021/04/28	7	32.64	3.2	32.60	32.70	3.8	19,594	0.02%
2021/04/27	6	32.73	22	32.70	32.60	-16	19,730	-0.08%
2021/04/26	35	32.82	2	32.70	32.80	33	19,659	0.17%
2021/04/23	6.1	32.25	1,700	32.24	32.45	-1,694	19,574	-8.65%	大賣/鉅額交易
2021/04/22	222	32.60	1	32.65	32.55	221	19,688	1.12%	大買/鉅額交易
2021/04/21	19	33.07	60	33.12	33.00	-41	19,681	-0.21%
2021/04/20	60	33.18	45	33.15	33.10	15	19,604	0.08%
2021/04/19	47	33.12	10	33.10	33.05	37	19,556	0.19%
2021/04/16	12	33.00	1,502	32.95	32.95	-1,490	19,469	-7.65%	大賣/鉅額交易
2021/04/15	5	32.92	2	32.80	32.85	3	19,541	0.02%
2021/04/14	0.5	32.80	29	32.61	33.00	-28.5	19,450	-0.15%
2021/04/13	13	33.37	24	33.34	33.15	-11	19,250	-0.06%
2021/04/12	5	33.50	2	33.48	33.40	3	19,191	0.02%
2021/04/09	17	33.72	1,111	33.72	33.70	-1,094	19,040	-5.75%	大賣/鉅額交易
2021/04/08	28	33.57	5	33.50	33.55	23	18,929	0.12%
2021/04/07	11	33.55	25.9	33.61	33.45	-14.8	18,819	-0.08%
2021/04/06	17	33.50	19.9	33.44	33.40	-2.9	18,656	-0.02%
2021/04/01	6.5	33.50	0	0.00	33.40	6.5	18,698	0.03%
2021/03/31	9	33.73	44	33.75	33.50	-35	18,637	-0.19%
2021/03/30	711	33.68	32	33.67	33.85	679	18,519	3.67%	大買/鉅額交易
2021/03/29	415	33.47	28	33.38	33.55	387	18,451	2.10%	大買/鉅額交易
2021/03/26	33	33.35	224	33.25	33.45	-191	18,397	-1.04%	大賣/鉅額交易
2021/03/25	306	33.43	66	33.24	33.20	240	18,661	1.29%	大買/鉅額交易
2021/03/24	19	33.84	2,084	33.87	33.75	-2,065	18,375	-11.24%	大賣/鉅額交易
2021/03/23	494	34.39	286	34.14	34.75	208	17,678	1.18%	大買/大賣/鉅額交易
2021/03/22	153	34.14	121	34.21	34.35	32	17,445	0.18%	大買/大賣/
2021/03/19	490	34.03	109	33.75	33.85	381	17,615	2.16%	大買/大賣/鉅額交易
2021/03/18	587	33.85	35	33.67	33.85	552	17,268	3.20%	大買/鉅額交易
2021/03/17	14	32.60	40	32.59	32.65	-26	16,685	-0.16%
2021/03/16	31	32.62	170	32.51	32.60	-139	16,767	-0.83%	大賣/鉅額交易
2021/03/15	347.7	32.70	90	32.63	32.60	257.7	16,836	1.53%	大買/鉅額交易
2021/03/12	154.3	32.42	11	32.41	32.40	143.3	16,874	0.85%	大買/鉅額交易
2021/03/11	102	32.23	6	32.20	32.25	96	16,894	0.57%	大買/
2021/03/10	13	32.16	2	32.40	32.10	11	16,992	0.06%
2021/03/09	11	31.84	21	31.89	32.00	-10	17,174	-0.06%
2021/03/08	46	31.89	75	31.68	31.80	-29	17,336	-0.17%
2021/03/05	64	31.56	8	31.45	31.65	56	17,400	0.32%
2021/03/04	84	31.21	14	31.06	31.35	70	17,900	0.39%
2021/03/03	2	31.30	8	31.25	31.40	-6	17,975	-0.03%
2021/03/02	220	32.05	18	31.94	31.35	202	17,826	1.13%	大買/鉅額交易
2021/02/26	57	31.55	305	31.87	32.00	-248	17,634	-1.41%	大賣/鉅額交易
2021/02/25	4	31.96	1	31.60	31.70	3	17,263	0.02%
2021/02/24	15	32.09	343	31.89	31.90	-328	17,199	-1.91%	大賣/鉅額交易
2021/02/23	127	31.78	22.9	31.71	31.80	104.1	17,047	0.61%	大買/鉅額交易
2021/02/22	101	31.38	23	31.38	31.30	78	16,982	0.46%	大買/
2021/02/19	8	30.91	1.3	31.03	31.15	6.7	17,001	0.04%
2021/02/18	60	30.97	2	30.85	30.80	58	17,007	0.34%
2021/02/17	90	31.05	315	30.95	31.00	-225	17,080	-1.32%	大賣/鉅額交易
2021/02/05	212.1	30.83	6	30.80	30.80	206.1	17,294	1.19%	大買/鉅額交易
2021/02/04	52	30.94	24	30.81	30.75	28	17,281	0.16%
2021/02/03	26	31.16	31.8	31.10	31.10	-5.8	17,275	-0.03%
2021/02/02	36	31.10	2.3	31.38	31.15	33.7	17,264	0.20%
2021/02/01	43	30.95	30	30.91	31.10	13	17,212	0.08%
2021/01/29	22	31.46	155.7	32.10	31.25	-133.7	17,075	-0.78%	大賣/鉅額交易
2021/01/28	202	32.47	140	32.55	32.70	62	16,547	0.37%	大買/大賣/
2021/01/27	352	32.21	210	32.21	32.35	142	15,969	0.89%	大買/大賣/鉅額交易
2021/01/26	15	31.29	25.4	31.16	30.85	-10.4	15,400	-0.07%
2021/01/25	12	30.99	46.1	31.04	31.20	-34.1	15,324	-0.22%
2021/01/22	87	30.70	31	30.41	30.70	56	15,169	0.37%
2021/01/21	8.5	30.10	7	30.11	29.90	1.5	15,053	0.01%
2021/01/20	17.5	30.19	3	30.80	30.00	14.5	15,065	0.10%
2021/01/19	23	30.80	4	30.91	30.75	19	14,868	0.13%
2021/01/18	17	30.64	2	30.75	30.65	15	14,940	0.10%
2021/01/15	45.1	31.63	100	31.54	31.00	-55	14,884	-0.37%
2021/01/14	195	31.66	18	31.54	31.65	177	14,880	1.19%	大買/鉅額交易
2021/01/13	4	30.91	320	31.03	30.90	-316	14,588	-2.17%	大賣/鉅額交易
2021/01/12	4	30.90	63	30.66	30.85	-59	14,473	-0.41%
2021/01/11	13	30.88	5	30.77	31.00	8	14,358	0.06%
2021/01/08	13	30.89	33	30.88	31.00	-20	14,310	-0.14%
2021/01/07	5.1	30.25	8	30.41	30.50	-3	14,310	-0.02%
2021/01/06	306	30.23	9	30.22	30.35	297	14,332	2.07%	大買/鉅額交易
2021/01/05	30	30.40	39	30.41	30.50	-9	14,261	-0.06%
2021/01/04	26	30.86	11	30.80	30.80	15	14,338	0.10%
2020/12/31	2	30.90	2	31.02	31.00	0	14,232	0.00%
2020/12/30	23	30.93	4	31.15	31.15	19	14,284	0.13%
2020/12/29	3	31.22	8	31.33	30.95	-5	14,241	-0.04%
2020/12/28	744	31.04	15	30.99	31.05	729	14,242	5.12%	大買/鉅額交易
2020/12/25	4	30.74	24.1	30.62	30.55	-20.1	14,281	-0.14%
2020/12/24	3.3	30.47	21	30.64	30.65	-17.8	14,304	-0.12%
2020/12/23	3,292	30.00	4	30.08	30.00	3,288	14,316	22.97%	大買/鉅額交易
2020/12/22	14	30.26	27	30.12	30.05	-13	14,312	-0.09%
2020/12/21	47.5	29.62	123.4	29.80	30.05	-75.9	14,500	-0.52%	大賣/
2020/12/18	54.3	30.26	14.1	30.48	30.20	40.2	14,448	0.28%
2020/12/17	53.9	30.56	16	30.55	30.40	37.9	14,367	0.26%
2020/12/16	8.4	30.79	21.2	30.99	31.05	-12.8	14,155	-0.09%
2020/12/15	38.2	30.30	25.2	30.22	30.05	13	14,004	0.09%
2020/12/14	130.1	31.00	27	31.00	31.05	103.1	13,637	0.76%	大買/鉅額交易
2020/12/11	4	31.25	35	31.26	31.60	-31	13,407	-0.23%
2020/12/10	28.1	31.73	8	31.51	31.65	20.1	13,431	0.15%
2020/12/09	61	32.14	66	32.08	32.15	-5	13,358	-0.04%
2020/12/08	110.3	32.01	53	31.73	31.80	57.3	13,298	0.43%	大買/
2020/12/07	67	31.49	55.3	31.44	31.55	11.7	13,328	0.09%
2020/12/04	9.1	31.06	11	31.15	31.30	-2	13,346	-0.01%
2020/12/03	21.2	31.21	142	31.25	31.30	-120.9	13,311	-0.91%	大賣/鉅額交易
2020/12/02	85	31.39	48	31.30	31.45	37	13,065	0.28%
2020/12/01	9.5	30.57	79	30.55	30.65	-69.5	12,992	-0.53%
2020/11/30	53	30.10	34	31.05	29.85	19	12,941	0.15%
2020/11/27	23.1	30.83	11.2	30.82	30.95	11.9	12,362	0.10%
2020/11/26	10	30.29	6	30.17	30.30	4	12,214	0.03%
2020/11/25	1.1	30.15	118	30.26	30.05	-117	12,470	-0.94%	大賣/鉅額交易
2020/11/24	13	30.23	5	30.30	30.25	8	12,502	0.06%
2020/11/23	14	30.11	6	30.30	30.10	8	12,574	0.06%
2020/11/20	4	30.05	1	30.05	30.05	3	12,639	0.02%
2020/11/19	11	30.02	18	29.93	29.95	-7	13,095	-0.05%
2020/11/18	4	30.11	41	30.19	30.15	-37	13,270	-0.28%
2020/11/17	10.3	30.12	9	30.18	30.30	1.3	13,303	0.01%
2020/11/16	16	30.26	192	30.32	30.40	-176	13,666	-1.29%	大賣/鉅額交易
2020/11/13	203	30.11	50	29.95	30.30	153	13,937	1.10%	大買/鉅額交易
2020/11/12	52	29.20	62	29.12	29.20	-10	13,711	-0.07%
2020/11/11	38	29.27	3.2	29.24	29.45	34.8	13,805	0.25%
2020/11/10	16	29.24	109	29.44	29.15	-93	13,896	-0.67%	大賣/
2020/11/09	107	29.35	19	29.31	29.50	88	14,204	0.62%	大買/
2020/11/06	13	29.20	366	29.17	29.15	-353	14,334	-2.46%	大賣/鉅額交易
2020/11/05	6	29.23	10	29.30	29.10	-4	14,507	-0.03%
2020/11/04	8	29.05	26	29.02	29.00	-18	14,677	-0.12%
2020/11/03	3.9	28.81	2	28.75	28.75	1.9	14,804	0.01%
2020/11/02	9	28.24	2	28.30	28.35	7	14,923	0.05%
2020/10/30	8	28.61	0	0.00	28.50	8	15,195	0.05%
2020/10/29	15	28.59	10	28.68	28.70	5	15,516	0.03%
2020/10/28	0.1	29.15	13	29.52	29.15	-13	15,648	-0.08%
2020/10/27	7	28.98	5	29.01	29.00	2	15,788	0.01%
2020/10/26	56	29.39	366.1	29.19	29.30	-310.1	15,965	-1.94%	大賣/鉅額交易
2020/10/23	357.2	28.92	21	28.93	28.85	336.2	15,965	2.11%	大買/鉅額交易
2020/10/22	28	28.50	0	0.00	28.75	28	16,121	0.17%
2020/10/21	15	28.79	21	28.73	28.55	-6	16,129	-0.04%
2020/10/20	0	0.00	2	28.90	28.95	-2	16,591	-0.01%
2020/10/19	10	28.80	5	28.84	28.80	5	17,134	0.03%
2020/10/16	3	29.03	7	29.09	28.80	-4	17,377	-0.02%
2020/10/15	4	29.10	11	29.70	29.10	-7	17,940	-0.04%
2020/10/14	0	0.00	5	28.99	29.05	-5	18,796	-0.03%
2020/10/13	31	28.67	36	28.59	28.70	-5	19,194	-0.03%
2020/10/12	27	29.04	11	28.94	28.85	16	19,999	0.08%
2020/10/08	0	0.00	17	29.51	29.70	-17	20,058	-0.08%
2020/10/07	8	29.34	0	0.00	29.35	8	20,337	0.04%
2020/10/06	0.1	29.75	13	29.65	29.75	-13	20,617	-0.06%
2020/10/05	0.1	29.65	20	29.60	29.55	-19.9	20,907	-0.10%
2020/09/30	10.7	30.00	52	30.13	29.80	-41.3	21,182	-0.19%
2020/09/29	2	29.33	13	29.41	29.40	-11	21,694	-0.05%
2020/09/28	4	29.55	5	29.45	29.70	-1	22,677	0.00%
2020/09/25	10	29.09	5	29.40	29.15	5	23,163	0.02%
2020/09/24	35	29.15	285.1	29.06	28.85	-250.1	23,278	-1.07%	大賣/鉅額交易
2020/09/23	383.9	29.71	140	29.86	29.95	243.9	23,293	1.05%	大買/大賣/鉅額交易
2020/09/22	34.1	29.15	9	29.02	29.10	25.1	23,223	0.11%
2020/09/21	7.1	29.59	2	29.65	29.50	5.1	23,384	0.02%
2020/09/18	0.1	29.85	45	29.85	29.85	-45	23,772	-0.19%
2020/09/17	35	29.81	21	29.94	29.65	14	24,067	0.06%
2020/09/16	26.1	30.32	36	30.11	30.10	-10	24,572	-0.04%
2020/09/15	16	29.85	0	0.00	29.75	16	24,802	0.06%
2020/09/14	3.1	29.87	3	29.93	30.10	0.1	25,480	0.00%
2020/09/11	5	29.75	30	29.88	29.90	-25	26,124	-0.10%
2020/09/10	75	29.89	2	30.10	29.80	73	26,381	0.28%
2020/09/09	5.1	30.15	70	30.09	30.45	-64.9	26,211	-0.25%
2020/09/08	33.1	30.77	2	30.75	30.70	31.1	26,220	0.12%
2020/09/07	18.1	31.31	37	31.19	31.30	-19	26,257	-0.07%
2020/09/04	52	31.25	16	31.13	31.75	36	26,490	0.14%
2020/09/03	35	31.98	4	31.86	31.70	31	26,531	0.12%
2020/09/02	10	32.21	738	32.08	32.25	-728	26,768	-2.72%	大賣/鉅額交易
2020/09/01	73	32.31	57	32.22	32.35	16	26,957	0.06%
2020/08/31	81	32.02	10	32.65	31.90	71	26,976	0.26%
2020/08/28	68.1	32.52	5	32.72	32.60	63.1	26,817	0.24%
2020/08/27	12	33.42	32	33.06	33.15	-20	26,914	-0.07%
2020/08/26	225.3	33.49	414	33.49	33.60	-188.8	26,905	-0.70%	大買/大賣/鉅額交易
2020/08/25	1,031	33.82	485	33.65	34.00	546	26,848	2.03%	大買/大賣/鉅額交易
2020/08/24	285	32.55	103	32.40	32.60	182	26,739	0.68%	大買/大賣/鉅額交易
2020/08/21	12	31.20	18	31.36	31.30	-6	26,576	-0.02%
2020/08/20	25	30.96	109	31.07	30.90	-84	26,599	-0.32%	大賣/
2020/08/19	55	32.88	72	33.24	32.40	-17	26,146	-0.06%
2020/08/18	18.1	34.09	4.1	34.09	33.90	14	25,677	0.05%
2020/08/17	70.1	34.53	29	34.41	34.50	41.1	25,642	0.16%
2020/08/14	52.1	34.77	0	0.00	34.75	52.1	25,563	0.20%
2020/08/13	73	35.27	285	35.30	34.85	-212	25,531	-0.83%	大賣/鉅額交易
2020/08/12	129	34.48	19	34.29	34.70	110	25,390	0.43%	大買/鉅額交易
2020/08/11	36.1	34.11	38	34.19	34.00	-1.9	25,355	-0.01%
2020/08/10	141.1	34.42	142.1	34.17	34.50	-1	25,399	0.00%	大買/大賣/
2020/08/07	166	35.00	22	34.97	34.90	144	25,411	0.57%	大買/鉅額交易
2020/08/06	184	34.80	204.9	34.75	34.95	-20.9	25,295	-0.08%	大買/大賣/
2020/08/05	56.1	35.10	65	35.23	34.90	-8.9	25,235	-0.04%
2020/08/04	213.1	34.89	59	34.68	35.00	154.1	24,978	0.62%	大買/鉅額交易
2020/08/03	21.3	33.87	163	34.10	33.85	-141.7	24,798	-0.57%	大賣/鉅額交易
2020/07/31	93	34.69	227.2	34.49	34.50	-134.2	24,671	-0.54%	大賣/鉅額交易
2020/07/30	255	34.55	79	34.42	34.60	176	24,446	0.72%	大買/鉅額交易
2020/07/29	7	33.93	5	33.70	33.80	2	24,306	0.01%
2020/07/28	36	33.67	114	33.81	33.25	-78	24,304	-0.32%	大賣/
2020/07/27	77	33.25	409	33.42	33.25	-332	24,479	-1.36%	大賣/鉅額交易
2020/07/24	85	34.20	859	34.66	34.10	-774	24,440	-3.17%	大賣/鉅額交易
2020/07/23	559	35.61	171	35.35	35.60	388	23,976	1.62%	大買/大賣/鉅額交易
2020/07/22	363	34.22	88.1	34.17	34.25	274.9	23,476	1.17%	大買/鉅額交易
2020/07/21	144.1	34.22	387	34.10	33.90	-242.9	23,295	-1.04%	大買/大賣/鉅額交易
2020/07/20	287.1	33.01	3,661	32.99	32.95	-3,373.9	22,719	-14.85%	大買/大賣/鉅額交易
2020/07/17	1,035	35.79	549	35.86	35.80	486	21,717	2.24%	大買/大賣/鉅額交易
2020/07/16	3,250	35.33	396.5	34.96	36.00	2,853.5	21,458	13.30%	大買/大賣/鉅額交易
2020/07/15	316	34.23	315	34.33	34.05	1	20,700	0.00%	大買/大賣/
2020/07/14	144	33.97	253	33.84	34.10	-109	20,543	-0.53%	大買/大賣/鉅額交易
2020/07/13	628	33.86	51	33.98	34.20	577	20,361	2.83%	大買/鉅額交易
2020/07/10	47	32.83	104.6	32.75	32.55	-57.6	20,175	-0.29%	大賣/
2020/07/09	221	33.52	11	33.64	33.40	210	20,251	1.04%	大買/鉅額交易
2020/07/08	72	33.33	497	33.37	33.45	-425	19,957	-2.13%	大賣/鉅額交易
2020/07/07	86	35.53	973	35.32	34.50	-887	19,252	-4.61%	大賣/鉅額交易
2020/07/06	297.6	38.26	44.8	38.41	38.65	252.8	18,297	1.38%	大買/鉅額交易
2020/07/03	31	37.19	65	37.32	37.20	-34	17,841	-0.19%
2020/07/02	11	37.19	393	36.82	37.15	-382	17,796	-2.15%	大賣/鉅額交易
2020/07/01	1,017	36.85	221.1	36.84	36.80	795.9	17,701	4.50%	大買/大賣/鉅額交易
2020/06/30	1,849	35.87	628	36.03	35.80	1,221	17,522	6.97%	大買/大賣/鉅額交易
2020/06/29	71	35.74	190	35.21	35.65	-119	17,474	-0.68%	大賣/鉅額交易
2020/06/24	2,350	35.70	282	36.05	35.65	2,068	17,243	11.99%	大買/大賣/鉅額交易
2020/06/23	3,331	35.98	100.1	35.83	36.00	3,230.9	17,191	18.79%	大買/鉅額交易
2020/06/22	48	35.03	164	34.92	34.80	-116	17,223	-0.67%	大賣/鉅額交易
2020/06/19	279	34.68	92	34.37	34.65	187	16,876	1.11%	大買/鉅額交易
2020/06/18	220	33.89	297.1	33.56	34.00	-77.1	16,268	-0.47%	大買/大賣/
2020/06/17	217	32.07	52	31.96	32.25	165	15,614	1.06%	大買/鉅額交易
2020/06/16	507	31.45	16.5	31.40	31.45	490.5	15,581	3.15%	大買/鉅額交易
2020/06/15	1,656	31.27	5.2	31.31	31.10	1,650.8	15,850	10.41%	大買/鉅額交易
2020/06/12	24	30.55	16	30.54	30.70	8	15,963	0.05%
2020/06/11	28	31.40	217	31.56	30.65	-189	16,131	-1.17%	大賣/鉅額交易
2020/06/10	47	31.49	28.9	31.50	31.45	18.1	16,046	0.11%
2020/06/09	221	31.04	21.3	31.07	31.15	199.7	16,115	1.24%	大買/鉅額交易
2020/06/08	413	30.19	63	30.26	30.45	350	16,095	2.17%	大買/鉅額交易
2020/06/05	2	29.83	8	29.86	29.80	-6	15,920	-0.04%
2020/06/04	22	29.78	84	29.75	29.85	-62	15,885	-0.39%
2020/06/03	73.2	29.58	19	29.57	29.55	54.2	15,994	0.34%
2020/06/02	4	29.09	16	29.15	29.15	-12	15,975	-0.08%
2020/06/01	3	28.90	25	28.89	29.00	-22	15,911	-0.14%
2020/05/29	36	28.23	284	28.40	28.60	-248	15,862	-1.56%	大賣/鉅額交易
2020/05/28	2	28.75	6	28.76	28.50	-4	15,593	-0.03%
2020/05/27	0	0.00	67	28.40	28.60	-67	15,671	-0.43%
2020/05/26	0	0.00	1	28.45	28.20	-1	15,660	-0.01%
2020/05/25	142	28.18	4	28.15	28.20	138	15,661	0.88%	大買/鉅額交易
2020/05/22	15	28.19	2	28.15	28.40	13	15,642	0.08%
2020/05/21	21	28.23	4	28.45	28.35	17	15,516	0.11%
2020/05/20	41.3	28.24	9	28.39	28.15	32.3	15,471	0.21%
2020/05/19	0	0.00	3	28.20	28.30	-3	15,304	-0.02%
2020/05/15	156	28.11	10	28.10	28.10	146	14,963	0.98%	大買/鉅額交易
2020/05/14	3	27.95	173	27.93	27.95	-170	14,826	-1.15%	大賣/鉅額交易
2020/05/13	0	0.00	6.5	27.46	27.55	-6.5	14,627	-0.04%
2020/05/12	47	27.56	142	27.50	27.50	-95	14,527	-0.65%	大賣/
2020/05/11	232	27.83	12	27.88	27.80	220	14,438	1.52%	大買/鉅額交易
2020/05/07	5	27.69	0	0.00	27.70	5	14,148	0.04%
2020/05/06	21	27.87	98	27.80	27.80	-77	14,116	-0.55%
2020/05/05	53	27.76	0	0.00	27.75	53	14,084	0.38%
2020/05/04	5	27.47	6	27.57	27.85	-1	14,076	-0.01%
2020/04/30	3	27.73	28	28.09	28.25	-25	14,023	-0.18%
2020/04/29	202	27.70	58	27.48	27.70	144	13,812	1.04%	大買/鉅額交易
2020/04/28	0	0.00	16	26.77	26.90	-16	13,693	-0.12%
2020/04/27	0	0.00	4	26.51	26.50	-4	14,075	-0.03%
2020/04/24	1	26.00	0	0.00	26.00	1	14,009	0.01%
2020/04/23	0	0.00	13	25.94	26.00	-13	14,093	-0.09%
2020/04/21	27.4	25.37	6	25.48	25.30	21.4	14,140	0.15%
2020/04/20	6	26.02	1	26.20	26.00	5	14,000	0.04%
2020/04/17	1	26.10	4.1	26.28	26.05	-3.1	13,943	-0.02%
2020/04/16	5	26.16	1	26.20	26.20	4	13,857	0.03%
2020/04/15	25.1	26.45	229	26.48	26.50	-203.9	13,799	-1.48%	大賣/鉅額交易
2020/04/14	345	26.47	140	26.66	26.70	205	13,667	1.50%	大買/大賣/鉅額交易
2020/04/13	26	25.52	14	25.63	25.65	12	13,389	0.09%
2020/04/10	0	0.00	4	25.21	25.25	-4	13,364	-0.03%
2020/04/09	3	25.05	10	25.20	25.05	-7	13,461	-0.05%
2020/04/08	49	25.10	0	0.00	25.10	49	13,400	0.37%
2020/04/07	5	25.50	6.3	25.22	25.20	-1.3	13,319	-0.01%
2020/04/06	2	25.13	5	25.03	25.15	-3	13,189	-0.02%
2020/04/01	37	24.42	2	24.43	24.40	35	12,942	0.27%
2020/03/31	415	24.16	68	24.45	24.50	347	12,762	2.72%	大買/鉅額交易
2020/03/30	48	23.48	0	0.00	23.85	48	12,531	0.38%
2020/03/27	205.2	23.92	134	24.19	23.75	71.2	12,401	0.57%	大買/大賣/
2020/03/26	206.2	24.06	216	24.23	24.00	-9.8	12,097	-0.08%	大買/大賣/
2020/03/25	2	23.20	2	23.20	23.20	0	11,530	0.00%
2020/03/24	126	21.07	205	20.71	21.10	-79	11,524	-0.69%	大買/大賣/
2020/03/23	135	19.37	70	19.24	19.20	65	11,424	0.57%	大買/
2020/03/20	54	20.26	71	19.99	20.40	-17	11,436	-0.15%
2020/03/19	70	18.97	67	19.17	18.65	3	11,212	0.03%
2020/03/18	12	20.65	15	20.65	20.10	-3	10,953	-0.03%
2020/03/17	49	21.10	1,048	20.93	20.80	-999	10,800	-9.25%	大賣/鉅額交易
2020/03/16	11	22.35	1	22.15	22.15	10	10,897	0.09%
2020/03/13	26	22.29	4	22.44	23.00	22	10,808	0.20%
2020/03/12	37	23.81	2,443	23.11	23.65	-2,406	10,546	-22.81%	大賣/鉅額交易
2020/03/11	24	24.74	0	0.00	24.70	24	10,399	0.23%
2020/03/10	3	24.87	2	25.25	25.05	1	10,345	0.01%
2020/03/09	53	25.31	13	25.62	25.30	40	10,423	0.38%
2020/03/06	27	26.39	15	26.30	26.25	12	10,701	0.11%
2020/03/05	3	27.10	0	0.00	27.20	3	10,607	0.03%
2020/03/04	3	27.05	6.1	27.04	27.20	-3.1	10,769	-0.03%
2020/03/03	9	27.18	0	0.00	26.90	9	10,713	0.08%
2020/03/02	1,234	26.87	21	26.65	26.55	1,213	10,732	11.30%	大買/鉅額交易
2020/02/27	3	27.27	10	27.05	27.05	-7	10,841	-0.06%
2020/02/26	23	27.10	11	27.10	27.10	12	10,759	0.11%
2020/02/24	2	27.43	2	27.55	27.45	0	10,898	0.00%
2020/02/21	1	27.75	3	27.88	27.90	-2	10,999	-0.02%
2020/02/20	1	27.90	2.1	28.07	28.10	-1.1	11,198	-0.01%
2020/02/19	0	0.00	33	28.06	28.10	-33	11,376	-0.29%
2020/02/18	25	27.85	2	27.68	27.85	23	11,906	0.19%
2020/02/17	52	27.94	17	27.65	27.60	35	12,063	0.29%
2020/02/14	33	28.40	1	28.45	28.30	32	12,350	0.26%
2020/02/13	2	28.20	0	0.00	28.30	2	12,462	0.02%
2020/02/12	0	0.00	1,003	28.22	28.25	-1,003	12,603	-7.96%	大賣/鉅額交易
2020/02/11	52	27.95	1	27.90	28.00	51	12,951	0.39%
2020/02/10	2	27.78	12	27.91	27.95	-10	13,055	-0.08%
2020/02/07	0	0.00	75	28.20	28.25	-75	13,396	-0.56%
2020/02/06	46	28.15	67	28.23	28.25	-21	13,598	-0.15%
2020/02/05	27	27.82	62	27.70	27.80	-35	13,831	-0.25%
2020/02/04	21	27.22	1	27.35	28.00	20	13,873	0.14%
2020/02/03	11	26.93	39	27.10	27.00	-28	14,180	-0.20%
2020/01/31	5	27.31	9	27.62	27.25	-4	14,150	-0.03%
2020/01/30	52	27.19	263	27.15	27.20	-211	14,227	-1.48%	大賣/鉅額交易
2020/01/20	0	0.00	28	29.34	29.40	-28	13,968	-0.20%
2020/01/17	10	29.45	23	29.25	29.30	-13	14,035	-0.09%
2020/01/16	2	28.75	49	28.86	28.90	-47	14,048	-0.33%
2020/01/15	30	29.20	27	29.16	28.90	3	14,243	0.02%
2020/01/14	2	28.85	2	28.50	28.85	0	14,230	0.00%
2020/01/13	20	28.75	60	28.76	28.75	-40	14,328	-0.28%
2020/01/10	20	28.71	14	28.62	28.75	6	14,387	0.04%
2020/01/09	310	28.64	8	28.57	28.70	302	14,426	2.09%	大買/鉅額交易
2020/01/08	11	28.17	0	0.00	28.10	11	14,552	0.08%
2020/01/07	35	28.50	33	28.30	28.50	2	14,568	0.01%
2020/01/06	16.9	28.04	5	28.15	28.00	11.9	14,593	0.08%
2020/01/03	4	28.65	0	0.00	28.30	4	14,687	0.03%
2020/01/02	6	28.30	1.4	28.45	28.40	4.6	14,707	0.03%
2019/12/31	28	28.35	33	28.35	28.35	-5	14,712	-0.03%
2019/12/30	28	28.67	162	28.59	28.60	-134	14,838	-0.90%	大賣/鉅額交易
2019/12/27	60	28.88	31	28.90	28.90	29	14,891	0.19%
2019/12/26	2	28.90	40	28.93	28.90	-38	14,936	-0.25%
2019/12/25	0	0.00	7	28.99	29.10	-7	15,064	-0.05%
2019/12/24	38	29.05	1,347	28.80	28.70	-1,309	15,224	-8.60%	大賣/鉅額交易
2019/12/23	4	29.36	0	0.00	29.15	4	15,260	0.03%
2019/12/20	42	29.50	0	0.00	29.50	42	15,401	0.27%
2019/12/19	5	29.73	8	29.66	29.75	-3	15,800	-0.02%
2019/12/18	0	0.00	15	29.80	29.85	-15	16,361	-0.09%
2019/12/17	2	29.60	110	29.61	29.80	-108	16,488	-0.65%	大賣/鉅額交易
2019/12/16	41	29.44	582	29.41	29.30	-541	16,446	-3.29%	大賣/鉅額交易
2019/12/13	7	29.76	29	29.77	29.85	-22	16,464	-0.13%
2019/12/12	12	29.88	184.7	29.73	29.60	-172.7	16,528	-1.04%	大賣/鉅額交易
2019/12/11	429	29.91	82	29.40	29.50	347	16,473	2.11%	大買/鉅額交易
2019/12/10	120	29.39	52	29.44	29.45	68	16,087	0.42%	大買/
2019/12/09	3	29.15	0	0.00	29.20	3	16,067	0.02%
2019/12/06	264	29.52	118	29.32	29.20	146	16,193	0.90%	大買/大賣/鉅額交易
2019/12/05	4	28.98	146	28.93	29.00	-142	16,010	-0.89%	大賣/鉅額交易
2019/12/04	5	28.97	139	28.89	29.00	-134	16,134	-0.83%	大賣/鉅額交易
2019/12/03	840	28.54	400	28.58	28.90	440	16,043	2.74%	大買/大賣/鉅額交易
2019/12/02	0	0.00	44	27.78	27.80	-44	15,582	-0.28%
2019/11/29	19	27.88	812.1	28.01	27.70	-793.1	15,501	-5.12%	大賣/鉅額交易
2019/11/28	6	28.60	384	28.60	28.55	-378	15,398	-2.45%	大賣/鉅額交易
2019/11/27	170	28.88	317	28.71	29.00	-147	15,720	-0.94%	大買/大賣/鉅額交易
2019/11/26	9	28.71	71	28.81	28.90	-62	15,593	-0.40%
2019/11/25	121	28.93	861	29.03	28.95	-740	15,329	-4.83%	大買/大賣/鉅額交易
2019/11/22	30	29.18	140.1	29.21	29.20	-110.1	15,395	-0.72%	大賣/鉅額交易
2019/11/21	290	28.93	200.9	28.98	29.10	89.1	15,428	0.58%	大買/大賣/
2019/11/20	95	29.33	177	29.27	29.40	-82	15,357	-0.53%	大賣/
2019/11/19	525	29.05	102.6	29.06	29.25	422.4	15,375	2.75%	大買/大賣/鉅額交易
2019/11/18	1	29.00	376	28.89	29.00	-375	15,283	-2.45%	大賣/鉅額交易
2019/11/15	833	28.93	79	28.91	28.65	754	15,348	4.91%	大買/鉅額交易
2019/11/14	47.5	28.42	167	28.34	28.45	-119.5	14,816	-0.81%	大賣/鉅額交易
2019/11/13	5	28.20	530	28.12	28.15	-525	14,716	-3.57%	大賣/鉅額交易
2019/11/12	153	27.81	104	27.77	27.80	49	14,432	0.34%	大買/大賣/
2019/11/11	74	28.10	27	27.93	27.90	47	14,370	0.33%
2019/11/08	158	28.01	98	28.03	28.35	60	14,454	0.42%	大買/
2019/11/07	201	27.60	267	27.48	27.40	-66	14,066	-0.47%	大買/大賣/
2019/11/06	49	27.11	263	27.29	27.25	-214	13,955	-1.53%	大賣/鉅額交易
2019/11/05	54	27.86	186	28.04	27.85	-132	13,638	-0.97%	大賣/鉅額交易
2019/11/04	164	28.31	189	28.25	28.40	-25	13,530	-0.18%	大買/大賣/
2019/11/01	120	27.96	169	27.93	28.00	-49	13,342	-0.37%	大買/大賣/
2019/10/31	316	27.97	157.1	27.86	27.95	158.9	13,405	1.19%	大買/大賣/鉅額交易
2019/10/30	183	27.31	450	27.25	27.45	-267	13,076	-2.04%	大買/大賣/鉅額交易
2019/10/29	140	27.49	130	27.55	27.40	10	13,054	0.08%	大買/大賣/
2019/10/28	136	27.89	46.1	27.75	27.80	89.9	12,961	0.69%	大買/
2019/10/25	3	27.45	33	27.44	27.50	-30	12,842	-0.23%
2019/10/24	153	27.42	161	27.22	27.35	-8	12,854	-0.06%	大買/大賣/
2019/10/23	75	27.35	91.1	27.20	27.20	-16.1	12,839	-0.13%
2019/10/22	352	26.90	932	26.85	26.85	-580	12,684	-4.57%	大買/大賣/鉅額交易
2019/10/21	865	26.79	19	26.72	26.70	846	12,887	6.56%	大買/鉅額交易
2019/10/18	300	26.49	8	26.47	26.35	292	13,179	2.22%	大買/鉅額交易
2019/10/17	539.6	26.43	124	26.50	26.50	415.6	13,667	3.04%	大買/大賣/鉅額交易
2019/10/16	130	26.42	12.1	26.37	26.50	117.9	13,844	0.85%	大買/鉅額交易
2019/10/15	0	0.00	1	26.40	26.20	-1	13,844	-0.01%
2019/10/14	0	0.00	10	26.31	26.30	-10	13,859	-0.07%
2019/10/09	40	26.13	7	26.25	26.10	33	13,797	0.24%
2019/10/08	0	0.00	3	26.32	26.25	-3	13,737	-0.02%
2019/10/07	7	26.12	6	26.19	26.20	1	13,745	0.01%
2019/10/04	3	26.30	190	26.17	26.15	-187	13,782	-1.36%	大賣/鉅額交易
2019/10/03	437	25.81	222	25.76	25.90	215	13,608	1.58%	大買/大賣/鉅額交易
2019/10/02	10	25.20	220	25.48	25.50	-210	13,621	-1.54%	大賣/鉅額交易
2019/10/01	63	25.65	239	25.68	25.70	-176	13,533	-1.30%	大賣/鉅額交易
2019/09/27	248	25.07	397	25.50	25.05	-149	13,417	-1.11%	大買/大賣/鉅額交易
2019/09/26	142	26.01	15.1	26.35	26.00	126.9	13,272	0.96%	大買/鉅額交易
2019/09/25	5	25.86	106	26.00	26.20	-101	13,181	-0.77%	大賣/鉅額交易
2019/09/24	788	26.56	307	26.39	26.10	481	13,081	3.68%	大買/大賣/鉅額交易
2019/09/23	566	25.96	150.4	25.92	26.00	415.6	12,571	3.31%	大買/大賣/鉅額交易
2019/09/20	171	25.20	85	25.25	25.20	86	12,048	0.71%	大買/
2019/09/19	53	25.18	4	25.19	25.15	49	11,799	0.42%
2019/09/18	100	25.14	48.2	25.08	25.15	51.8	11,715	0.44%
2019/09/17	70	24.95	6	24.94	24.90	64	11,552	0.55%
2019/09/16	6	24.27	130	24.27	24.50	-124	11,464	-1.08%	大賣/鉅額交易
2019/09/12	2	24.80	772	24.69	24.60	-770	11,424	-6.74%	大賣/鉅額交易
2019/09/11	3	24.95	36	25.04	24.95	-33	11,491	-0.29%
2019/09/10	293	25.16	87	25.10	25.10	206	11,467	1.80%	大買/鉅額交易
2019/09/09	36	24.96	96	24.91	25.00	-60	11,287	-0.53%
2019/09/06	322	25.11	226	24.94	25.00	96	11,269	0.85%	大買/大賣/
2019/09/05	3	24.78	295	24.84	24.85	-292	11,122	-2.63%	大賣/鉅額交易
2019/09/04	1	24.80	60	24.81	24.85	-59	11,087	-0.53%
2019/09/03	4	24.85	0	0.00	24.75	4	11,124	0.04%
2019/09/02	656	25.10	313	24.89	24.80	343	11,532	2.97%	大買/大賣/鉅額交易
2019/08/30	314	24.84	56	24.86	24.90	258	11,450	2.25%	大買/鉅額交易
2019/08/29	3	24.30	52	24.30	24.30	-49	11,176	-0.44%
2019/08/28	26	24.34	53	24.35	24.35	-27	11,218	-0.24%
2019/08/27	2	24.35	143	24.40	24.40	-141	11,426	-1.23%	大賣/鉅額交易
2019/08/26	32	24.15	30	23.95	24.30	2	12,069	0.02%
2019/08/23	8	24.51	74	24.50	24.50	-66	11,948	-0.55%
2019/08/22	163	24.46	101	24.32	24.55	62	11,966	0.52%	大買/大賣/
2019/08/21	52	24.35	59	24.28	24.35	-7	12,028	-0.06%
2019/08/20	719	24.21	3	24.20	24.25	716	11,908	6.01%	大買/鉅額交易
2019/08/19	167	23.70	1	23.75	23.70	166	11,779	1.41%	大買/鉅額交易
2019/08/16	309	23.67	1.1	23.69	23.60	307.9	11,818	2.61%	大買/鉅額交易
2019/08/15	6.3	23.15	1	23.35	23.50	5.3	11,715	0.04%
2019/08/14	0	0.00	12	23.65	23.55	-12	11,736	-0.10%
2019/08/13	0	0.00	5	23.21	23.35	-5	11,695	-0.04%
2019/08/12	3	22.50	0	0.00	22.50	3	11,628	0.03%
2019/08/08	6	22.48	0	0.00	22.40	6	11,803	0.05%
2019/08/07	0	0.00	1	22.55	22.30	-1	11,897	-0.01%
2019/08/06	58	22.02	0	0.00	22.30	58	12,198	0.48%
2019/08/05	121.8	22.45	3	22.65	22.45	118.8	12,441	0.95%	大買/鉅額交易
2019/08/02	82	22.79	0	0.00	22.80	82	12,476	0.66%
2019/08/01	0	0.00	1,502	23.17	23.25	-1,502	12,473	-12.04%	大賣/鉅額交易
2019/07/31	71	23.29	0	0.00	23.30	71	12,473	0.57%
2019/07/30	0	0.00	4	23.78	23.55	-4	12,454	-0.03%
2019/07/29	38	23.34	6	23.20	23.45	32	12,455	0.26%
2019/07/26	19	23.44	3	23.40	23.40	16	12,371	0.13%
2019/07/25	7	23.90	1	24.05	23.85	6	12,380	0.05%
2019/07/24	0	0.00	2	24.40	24.15	-2	12,430	-0.02%
2019/07/23	9	23.95	91	24.16	24.40	-82	12,412	-0.66%
2019/07/22	64	23.79	3	24.00	23.70	61	12,132	0.50%
2019/07/19	53	25.35	140	25.36	25.30	-87	11,735	-0.74%	大賣/
2019/07/18	53.6	25.10	3	25.13	25.10	50.6	11,203	0.45%
2019/07/17	1	25.00	2.8	24.96	25.00	-1.8	11,151	-0.02%
2019/07/16	7	25.11	32	25.11	25.15	-25	11,174	-0.22%
2019/07/15	0	0.00	1.3	25.08	25.05	-1.3	11,285	-0.01%
2019/07/12	3	25.10	5	25.12	25.05	-2	11,573	-0.02%
2019/07/11	15	24.98	10	24.98	24.90	5	11,869	0.04%
2019/07/10	25	24.40	40	24.50	24.75	-15	12,204	-0.12%
2019/07/09	11	24.39	0	0.00	24.35	11	12,318	0.09%
2019/07/08	2	24.35	22.1	24.42	24.50	-20.1	12,482	-0.16%
2019/07/05	1	24.15	4.2	24.15	24.15	-3.2	12,679	-0.03%
2019/07/04	0	0.00	2	24.30	24.30	-2	12,992	-0.02%
2019/07/03	1.2	24.10	0	0.00	24.15	1.2	13,292	0.01%
2019/07/02	7	24.17	0	0.00	24.15	7	13,840	0.05%
2019/07/01	6	24.35	1	24.40	24.30	5	14,354	0.03%
2019/06/28	1	24.00	22	24.25	24.20	-21	14,718	-0.14%
2019/06/27	20	24.25	369	24.19	24.30	-349	14,990	-2.33%	大賣/鉅額交易
2019/06/25	1.4	23.97	1	24.00	23.90	0.3	15,637	0.00%
2019/06/24	3	24.15	14.7	24.10	24.00	-11.7	17,063	-0.07%
2019/06/21	198	23.95	16	24.09	23.95	182	18,037	1.01%	大買/鉅額交易
2019/06/20	0	0.00	2	24.03	23.95	-2	18,336	-0.01%
2019/06/19	15	23.80	1	23.95	24.05	14	18,417	0.08%
2019/06/18	0	0.00	52	23.80	23.80	-52	18,355	-0.28%
2019/06/17	131	23.61	0	0.00	23.60	131	18,325	0.71%	大買/鉅額交易
2019/06/14	1.1	23.61	32	23.60	23.75	-30.9	18,554	-0.17%
2019/06/13	0	0.00	141	23.75	23.75	-141	18,569	-0.76%	大賣/鉅額交易
2019/06/12	1	23.95	11	23.85	23.90	-10	18,891	-0.05%
2019/06/11	31	23.95	13	23.89	23.80	18	18,974	0.09%
2019/06/10	62	24.06	71	23.93	24.10	-9	18,880	-0.05%
2019/06/06	26	22.85	4	22.99	22.85	22	18,457	0.12%
2019/06/05	3	22.83	64	22.79	22.95	-61	18,424	-0.33%
2019/06/04	0	0.00	3	22.40	22.45	-3	18,383	-0.02%
2019/06/03	2.3	22.23	4	22.21	22.15	-1.8	18,382	-0.01%
2019/05/31	240	22.09	223	22.09	22.50	17	18,145	0.09%	大買/大賣/
2019/05/30	0	0.00	3	23.40	23.40	-3	17,344	-0.02%
2019/05/29	120	23.11	0	0.00	23.10	120	17,420	0.69%	大買/鉅額交易
2019/05/28	0	0.00	5	23.25	23.80	-5	17,369	-0.03%
2019/05/27	33.1	23.00	0	0.00	23.05	33.1	17,195	0.19%
2019/05/24	0	0.00	2.6	23.19	22.95	-2.6	17,216	-0.02%
2019/05/23	2	23.03	40	23.03	23.10	-38	17,142	-0.22%
2019/05/22	3	22.85	163	22.95	22.95	-160	17,059	-0.94%	大賣/鉅額交易
2019/05/21	2	22.93	4	22.95	22.95	-2	17,077	-0.01%
2019/05/20	23	22.64	27	22.67	22.65	-4	16,949	-0.02%
2019/05/17	4	22.65	151.8	22.55	22.55	-147.8	16,891	-0.88%	大賣/鉅額交易
2019/05/16	160	23.00	110	23.00	23.00	50	16,731	0.30%	大買/大賣/
2019/05/15	4	23.55	2	23.60	23.50	2	16,585	0.01%
2019/05/14	33	22.96	56	22.70	23.20	-23	16,539	-0.14%
2019/05/13	10	23.35	315	23.36	23.05	-305	16,265	-1.88%	大賣/鉅額交易
2019/05/10	0	0.00	211	24.60	24.55	-211	15,941	-1.32%	大賣/鉅額交易
2019/05/09	46	24.79	56.1	24.74	24.55	-10.1	15,889	-0.06%
2019/05/08	7	25.05	126.1	25.37	25.45	-119.1	15,766	-0.76%	大賣/鉅額交易
2019/05/07	50	25.30	75	25.18	25.50	-25	15,905	-0.16%
2019/05/06	58	24.99	28	24.91	24.90	30	16,503	0.18%
2019/05/03	41	25.65	25	25.61	25.65	16	16,426	0.10%
2019/05/02	1.3	25.57	29	25.76	25.55	-27.7	16,404	-0.17%
2019/04/30	140	25.53	76	25.15	25.60	64	16,271	0.39%	大買/
2019/04/29	32.3	24.80	40	24.95	24.95	-7.7	16,103	-0.05%
2019/04/26	1	25.15	60.1	25.13	25.25	-59.1	16,098	-0.37%
2019/04/25	73	25.45	13	25.39	25.35	60	16,093	0.37%
2019/04/24	14	25.12	92	25.27	25.25	-78	16,042	-0.49%
2019/04/23	223	24.90	26	25.04	25.25	197	16,059	1.23%	大買/鉅額交易
2019/04/22	18	25.13	255	25.14	25.15	-237	15,843	-1.50%	大賣/鉅額交易
2019/04/19	38	25.52	170	25.69	25.35	-132	15,637	-0.84%	大賣/鉅額交易
2019/04/18	88	26.07	200.9	25.87	25.70	-112.9	15,442	-0.73%	大賣/鉅額交易
2019/04/17	21.5	25.82	446	25.81	25.75	-424.5	15,131	-2.81%	大賣/鉅額交易
2019/04/16	303	25.95	63.2	25.93	26.00	239.8	14,747	1.63%	大買/鉅額交易
2019/04/15	10	25.45	27	25.37	25.45	-17	14,327	-0.12%
2019/04/12	2	25.18	328.6	25.17	25.20	-326.6	14,136	-2.31%	大賣/鉅額交易
2019/04/11	274	25.32	34.2	25.24	25.25	239.8	13,960	1.72%	大買/鉅額交易
2019/04/10	107	24.99	23.1	25.07	25.15	83.9	13,627	0.62%	大買/
2019/04/09	231	24.85	276	24.86	24.90	-45	13,305	-0.34%	大買/大賣/
2019/04/08	290.7	25.06	64.4	25.04	25.10	226.4	12,986	1.74%	大買/鉅額交易
2019/04/03	274.9	24.52	148	24.63	24.60	126.9	12,377	1.03%	大買/大賣/鉅額交易
2019/04/02	442.9	24.07	42	24.04	24.15	400.9	11,849	3.38%	大買/鉅額交易
2019/04/01	333	23.97	12.6	23.95	23.95	320.4	11,455	2.80%	大買/鉅額交易
2019/03/29	124	23.77	8	23.94	23.70	116	11,079	1.05%	大買/鉅額交易
2019/03/28	26	23.76	40.4	23.76	23.75	-14.4	10,799	-0.13%
2019/03/27	35	23.99	601	23.68	23.75	-566	10,385	-5.45%	大賣/鉅額交易
2019/03/26	272	22.93	1,132	22.95	22.95	-860	8,924	-9.64%	大買/大賣/鉅額交易
2019/03/25	976	21.68	363	22.21	22.25	613	7,985	7.68%	大買/大賣/鉅額交易
2019/03/22	7	21.75	0	0.00	21.75	7	7,552	0.09%
2019/03/21	0	0.00	2	21.55	21.50	-2	7,375	-0.03%
2019/03/20	0	0.00	11	21.40	21.45	-11	7,320	-0.15%
2019/03/19	10	21.43	11	21.36	21.40	-1	7,288	-0.01%
2019/03/18	2	20.90	423	20.88	21.10	-421	7,127	-5.91%	大賣/鉅額交易
2019/03/15	3	20.93	20	21.09	20.70	-17	7,122	-0.24%
2019/03/14	70	21.29	4	21.40	21.20	66	6,784	0.97%
2019/03/13	0	0.00	2	20.95	21.00	-2	6,751	-0.03%
2019/03/12	3	20.75	0	0.00	20.95	3	6,778	0.04%
2019/03/11	8	20.68	0	0.00	20.65	8	6,805	0.12%
2019/03/08	1	20.70	1	20.70	20.65	0	6,954	0.00%
2019/03/07	3	21.03	50	21.05	21.00	-47	6,980	-0.67%
2019/03/06	2	21.15	4.8	21.16	21.20	-2.8	6,975	-0.04%
2019/03/05	2	21.23	0.1	21.20	21.20	1.9	7,029	0.03%
2019/03/04	159	21.05	202	21.00	21.25	-43	7,118	-0.60%	大買/大賣/
2019/02/26	2	21.40	7.3	21.40	21.30	-5.3	6,949	-0.08%
2019/02/25	3	21.22	2	21.35	21.40	1	6,886	0.01%
2019/02/22	2	21.15	5	21.27	21.30	-3	6,911	-0.04%
2019/02/20	2	21.10	0	0.00	21.20	2	7,015	0.03%
2019/02/19	0	0.00	6	21.14	21.15	-6	7,018	-0.09%
2019/02/18	0	0.00	3	21.10	21.10	-3	7,180	-0.04%
2019/02/15	0	0.00	3	21.08	21.00	-3	7,222	-0.04%
2019/02/14	1	21.10	4	21.05	21.00	-3	7,261	-0.04%
2019/02/13	5	21.19	6	21.20	21.15	-1	7,309	-0.01%
2019/02/12	201	21.22	0	0.00	21.10	201	7,220	2.78%	大買/鉅額交易
2019/02/11	0	0.00	13.1	21.29	21.30	-13.1	7,158	-0.18%
2019/01/30	1,103	21.13	73	21.10	21.10	1,030	7,106	14.49%	大買/鉅額交易
2019/01/29	12	20.99	0	0.00	21.00	12	7,104	0.17%
2019/01/28	33.6	21.34	24	21.26	21.30	9.6	7,115	0.14%
2019/01/25	937	21.00	1,001.2	20.91	21.30	-64.2	7,064	-0.91%	大買/大賣/
2019/01/24	545	20.09	3	20.28	20.50	542	6,412	8.45%	大買/鉅額交易
2019/01/23	12	19.89	0	0.00	20.00	12	6,466	0.19%
2019/01/22	0	0.00	2	19.98	20.00	-2	6,447	-0.03%
2019/01/21	28	20.18	1	20.10	20.00	27	6,511	0.41%
2019/01/18	3	20.03	28	20.06	20.10	-25	6,609	-0.38%
2019/01/16	1	19.70	3	19.75	19.75	-2	6,767	-0.03%
2019/01/15	22	19.55	6	19.62	19.70	16	6,793	0.24%
2019/01/11	2	19.35	3	19.35	19.35	-1	6,793	-0.01%
2019/01/10	2	19.25	0	0.00	19.30	2	6,780	0.03%
2019/01/09	0	0.00	10	19.32	19.40	-10	6,802	-0.15%
2019/01/08	3	18.95	0	0.00	19.00	3	6,849	0.04%
2019/01/07	0	0.00	2	19.15	19.15	-2	6,925	-0.03%
2019/01/04	2	18.75	0	0.00	18.75	2	7,115	0.03%
2018/12/25	2	18.78	0	0.00	18.75	2	8,407	0.02%
2018/12/24	2	19.40	642	19.26	19.25	-640	8,467	-7.56%	大賣/鉅額交易
2018/12/22	5	18.65	0	0.00	18.70	5	8,431	0.06%
2018/12/20	31	18.73	100	18.75	18.75	-69	8,538	-0.81%
2018/12/19	0	0.00	5	18.85	18.80	-5	8,549	-0.06%
2018/12/17	10	19.10	484	19.10	19.10	-474	8,654	-5.48%	大賣/鉅額交易
2018/12/14	0	0.00	0.5	19.20	19.20	-0.5	8,665	-0.01%
2018/12/13	4	19.25	35	19.11	19.25	-31	8,785	-0.35%
2018/12/12	6	19.10	7	18.82	19.10	-1	9,116	-0.01%
2018/12/11	5	18.64	2	18.70	18.60	3	9,268	0.03%
2018/12/10	3	18.83	0	0.00	18.85	3	9,419	0.03%
2018/12/07	1	19.05	0	0.00	19.10	1	9,415	0.01%
2018/12/06	123	19.09	0	0.00	19.00	123	9,480	1.30%	大買/鉅額交易
2018/12/05	1	19.85	1	19.75	19.70	0	9,434	0.00%
2018/12/04	0	0.00	4	20.13	20.15	-4	9,642	-0.04%
2018/12/03	4	20.15	6.5	20.08	20.10	-2.5	9,660	-0.03%
2018/11/30	1	19.55	2	19.68	19.55	-1	9,500	-0.01%
2018/11/29	0	0.00	5	19.55	19.55	-5	9,462	-0.05%
2018/11/28	12	19.21	11	19.40	19.50	1	9,397	0.01%
2018/11/27	1	19.05	12	19.36	19.45	-11	9,359	-0.12%
2018/11/26	0	0.00	5	18.95	18.95	-5	9,379	-0.05%
2018/11/21	0	0.00	4	18.80	18.80	-4	9,487	-0.04%
2018/11/20	11	19.19	0	0.00	19.15	11	9,480	0.12%
2018/11/19	0	0.00	1	19.65	19.70	-1	9,441	-0.01%
2018/11/16	0	0.00	2	19.33	19.35	-2	9,402	-0.02%
2018/11/15	2	19.08	7.6	19.05	19.30	-5.6	9,380	-0.06%
2018/11/14	4	18.55	0	0.00	18.55	4	9,240	0.04%
2018/11/13	6.1	18.54	0	0.00	18.90	6.1	9,247	0.07%
2018/11/12	3	18.78	6	18.85	19.05	-3	9,272	-0.03%
2018/11/09	1.4	18.60	4.6	18.66	18.65	-3.1	9,244	-0.03%
2018/11/08	0	0.00	1	18.85	18.70	-1	9,305	-0.01%
2018/11/07	0	0.00	7	18.71	18.85	-7	9,384	-0.07%
2018/11/06	1	18.40	0	0.00	18.50	1	9,524	0.01%
2018/11/05	9	18.58	2.5	18.58	18.65	6.5	9,450	0.07%
2018/11/02	119	18.50	6	18.53	18.55	113	9,374	1.21%	大買/鉅額交易
2018/11/01	1	18.70	1	18.85	19.00	0	9,231	0.00%
2018/10/31	1	18.30	70.5	18.88	18.90	-69.5	9,220	-0.75%
2018/10/30	3	17.93	0	0.00	18.00	3	9,115	0.03%
2018/10/29	7	18.26	10	18.20	18.05	-3	9,168	-0.03%
2018/10/26	18	17.86	18	18.15	18.20	0	9,224	0.00%
2018/10/25	277	17.73	175	17.35	17.80	102	9,478	1.08%	大買/大賣/鉅額交易
2018/10/24	32	17.76	3	17.62	17.85	29	9,787	0.30%
2018/10/23	3	17.35	19	17.59	17.60	-16	9,879	-0.16%
2018/10/22	81	17.50	1	17.65	17.50	80	10,013	0.80%
2018/10/19	0	0.00	2	17.38	17.55	-2	10,149	-0.02%
2018/10/18	2	17.50	0	0.00	17.55	2	10,128	0.02%
2018/10/16	9	17.54	0	0.00	17.50	9	10,373	0.09%
2018/10/15	68	17.75	66	17.70	17.75	2	10,421	0.02%
2018/10/12	169	17.40	172	17.56	17.90	-3	10,633	-0.03%	大買/大賣/
2018/10/11	106.6	17.15	106	17.29	17.00	0.6	10,687	0.01%	大買/大賣/
2018/10/09	3	18.25	3	18.27	18.20	0	10,898	0.00%
2018/10/08	39	18.28	0	0.00	18.25	39	10,918	0.36%
2018/10/05	23	18.78	5	18.69	18.65	18	10,818	0.17%
2018/10/04	1	19.60	15	19.55	19.50	-14	10,568	-0.13%
2018/10/01	2.1	20.02	1	19.90	19.90	1.1	10,760	0.01%
2018/09/28	1	20.00	0	0.00	19.90	1	10,955	0.01%
2018/09/27	2	19.80	0	0.00	19.95	2	11,632	0.02%
2018/09/26	1	19.90	11	19.90	19.85	-10	11,740	-0.09%
2018/09/25	2	19.88	0	0.00	19.95	2	11,850	0.02%
2018/09/21	1	19.70	1.1	19.82	19.85	-0.1	11,892	0.00%
2018/09/20	3	19.75	0	0.00	19.70	3	11,897	0.03%
2018/09/19	5	19.85	2	19.80	19.75	3	12,040	0.02%
2018/09/18	24	19.69	76.6	19.85	19.55	-52.6	12,009	-0.44%
2018/09/17	11	20.10	0	0.00	20.10	11	11,833	0.09%
2018/09/14	3	20.10	1	20.10	20.50	2	11,705	0.02%
2018/09/13	50	20.38	0	0.00	20.40	50	11,559	0.43%
2018/09/12	6.8	20.46	10	20.20	20.20	-3.2	11,603	-0.03%
2018/09/11	23	20.42	1	20.40	20.50	22	11,681	0.19%
2018/09/10	16	20.44	20	20.71	20.20	-4	11,925	-0.03%
2018/09/07	3	21.23	10	21.25	21.20	-7	11,970	-0.06%
2018/09/06	8	21.31	0	0.00	21.35	8	11,988	0.07%
2018/09/05	3	21.52	0	0.00	21.45	3	12,140	0.02%
2018/09/04	4	21.60	8.1	21.62	21.60	-4.1	12,217	-0.03%
2018/09/03	8	21.66	2	21.55	21.60	6	12,343	0.05%
2018/08/31	2.5	21.67	0	0.00	21.75	2.5	12,387	0.02%
2018/08/30	2	21.80	64	21.75	21.70	-62	12,372	-0.50%
2018/08/29	36	21.58	1	21.70	21.70	35	12,476	0.28%
2018/08/28	2.2	21.45	4	21.50	21.45	-1.8	12,600	-0.01%
2018/08/27	2	21.33	21	21.30	21.35	-19	12,847	-0.15%
2018/08/24	22	21.26	10	21.30	21.30	12	12,975	0.09%
2018/08/23	22	21.45	1	21.45	21.45	21	13,335	0.16%
2018/08/22	4	21.33	2	21.33	21.35	2	13,642	0.01%
2018/08/21	41	21.29	53	21.25	21.40	-12	13,769	-0.09%
2018/08/20	44	21.36	2	21.35	21.20	42	13,840	0.30%
2018/08/17	4	21.44	1	21.20	21.20	3	13,924	0.02%
2018/08/16	21	21.44	7	21.40	21.35	14	13,968	0.10%
2018/08/15	6	21.60	0	0.00	21.55	6	14,117	0.04%
2018/08/14	10	21.69	0	0.00	21.65	10	14,316	0.07%
2018/08/13	15	21.99	530	22.05	21.85	-515	14,557	-3.54%	大賣/鉅額交易
2018/08/10	2	22.35	0	0.00	22.40	2	14,547	0.01%
2018/08/09	2	22.35	0	0.00	22.35	2	14,676	0.01%
2018/08/08	1	22.35	0	0.00	22.40	1	14,989	0.01%
2018/08/07	1	22.40	11.3	22.42	22.40	-10.3	15,364	-0.07%
2018/08/06	4	22.40	43	22.31	22.45	-39	15,582	-0.25%
2018/08/03	29	22.34	2	22.20	22.30	27	15,806	0.17%
2018/08/02	10	22.14	158	22.22	22.10	-148	16,078	-0.92%	大賣/鉅額交易
2018/08/01	120	22.31	96	22.20	22.35	24	16,048	0.15%	大買/
2018/07/31	127.9	23.63	36	23.61	23.65	91.9	15,791	0.58%	大買/
2018/07/30	51	23.42	48	23.40	23.40	3	15,655	0.02%
2018/07/27	45	23.31	25	23.23	23.35	20	15,678	0.13%
2018/07/26	34	23.04	5	23.08	23.15	29	15,728	0.18%
2018/07/25	1	23.05	16	23.10	23.05	-15	15,648	-0.10%
2018/07/24	0	0.00	1	23.05	23.20	-1	15,722	-0.01%
2018/07/23	19	23.06	11	23.15	22.90	8	15,822	0.05%
2018/07/20	14	23.71	7	23.49	23.25	7	15,862	0.04%
2018/07/19	5	23.63	45	23.66	23.55	-40	16,044	-0.25%
2018/07/18	30	23.78	346	23.70	23.70	-316	15,892	-1.99%	大賣/鉅額交易
2018/07/17	442	23.48	805.3	23.55	23.80	-363.3	15,644	-2.32%	大買/大賣/鉅額交易
2018/07/16	48	22.69	45	22.53	22.70	3	15,094	0.02%
2018/07/13	77	22.17	43	21.92	22.35	34	15,059	0.23%
2018/07/12	43	21.88	0	0.00	21.80	43	15,147	0.28%
2018/07/11	5	21.70	70	21.78	21.80	-65	15,255	-0.43%
2018/07/10	22	22.03	6	22.01	22.00	16	15,253	0.10%
2018/07/09	4	21.84	5	21.80	21.80	-1	15,391	-0.01%
2018/07/06	13	21.57	8	21.70	21.70	5	15,456	0.03%
2018/07/05	22	21.80	81	21.83	21.70	-59	15,376	-0.38%
2018/07/04	23	22.20	10	22.13	22.20	13	14,874	0.09%
2018/07/03	12	22.49	22	22.41	22.25	-10	15,032	-0.07%
2018/07/02	57	22.55	19	22.70	22.40	38	15,382	0.25%
2018/06/29	7.2	22.44	14.3	22.40	22.65	-7.1	15,496	-0.05%
2018/06/28	2	22.28	4	22.30	22.40	-2	15,465	-0.01%
2018/06/27	4	22.48	4.3	22.41	22.40	-0.3	15,426	0.00%
2018/06/26	9	22.46	7	22.51	22.40	2	15,570	0.01%
2018/06/25	3	22.78	0	0.00	22.70	3	15,507	0.02%
2018/06/22	15	22.78	15	22.74	22.75	0	15,831	0.00%
2018/06/21	18	22.92	8	23.00	22.85	10	16,043	0.06%
2018/06/20	10	22.75	11	22.75	23.00	-1	16,519	-0.01%
2018/06/19	72.7	22.88	27	22.99	22.85	45.7	16,672	0.27%
2018/06/15	12	23.37	50	23.39	23.20	-38	16,733	-0.23%
2018/06/14	157	23.39	87.1	23.31	23.40	69.9	17,218	0.41%	大買/
2018/06/13	112	23.56	212	23.64	23.35	-100	17,619	-0.57%	大買/大賣/
2018/06/12	4	23.33	19	23.40	23.30	-15	18,671	-0.08%
2018/06/11	28	23.60	27	23.45	23.55	1	20,223	0.00%
2018/06/08	25	23.50	16	23.42	23.40	9	21,852	0.04%
2018/06/07	0	0.00	10	23.40	23.45	-10	22,369	-0.04%
2018/06/06	0	0.00	43.2	23.42	23.45	-43.2	23,533	-0.18%
2018/06/05	27	23.37	41	23.36	23.30	-14	24,055	-0.06%
2018/06/04	95	23.61	18.1	23.46	23.55	76.9	24,033	0.32%
2018/06/01	11	23.00	19	22.78	23.05	-8	23,845	-0.03%
2018/05/31	20	22.93	3	23.07	22.55	17	23,872	0.07%
2018/05/30	33	22.87	1	23.05	22.80	32	23,589	0.14%
2018/05/29	6	23.17	15	23.15	23.15	-9	23,434	-0.04%
2018/05/28	8	23.35	0	0.00	23.35	8	23,602	0.03%
2018/05/25	11	23.32	14	23.31	23.30	-3	23,917	-0.01%
2018/05/24	0	0.00	3	23.17	23.20	-3	23,928	-0.01%
2018/05/23	137	23.20	287	23.26	23.20	-150	24,156	-0.62%	大買/大賣/鉅額交易
2018/05/22	131	23.61	307	23.48	23.50	-176	24,376	-0.72%	大買/大賣/鉅額交易
2018/05/21	243	23.40	55	23.30	23.40	188	24,612	0.76%	大買/鉅額交易
2018/05/18	2	23.10	30	23.07	23.00	-28	24,392	-0.11%
2018/05/17	45	23.34	126	23.21	23.10	-81	24,439	-0.33%	大賣/
2018/05/16	73	23.12	62	23.08	23.10	11	24,409	0.05%
2018/05/15	29	23.61	94	23.50	23.15	-65	24,301	-0.27%
2018/05/14	87	23.53	24.6	23.60	23.65	62.4	24,389	0.26%
2018/05/11	12	23.18	76	23.15	23.15	-64	24,251	-0.26%
2018/05/10	39	23.42	120	23.41	23.45	-81	24,106	-0.34%	大賣/
2018/05/09	58	23.70	55	23.81	23.70	3	23,902	0.01%
2018/05/08	66	23.94	98	23.92	23.85	-32	23,948	-0.13%
2018/05/07	336	23.76	88	23.94	24.20	248	23,954	1.04%	大買/鉅額交易
2018/05/04	4	23.58	19	23.53	23.40	-15	23,702	-0.06%
2018/05/03	52	23.90	67	23.81	23.80	-15	23,644	-0.06%
2018/05/02	1	23.85	40	23.80	23.90	-39	23,633	-0.17%
2018/04/30	192	23.68	106	23.70	23.70	86	24,002	0.36%	大買/大賣/
2018/04/27	58	23.56	77	23.56	23.65	-19	24,545	-0.08%
2018/04/26	245	23.74	443	23.63	23.60	-198	24,717	-0.80%	大買/大賣/鉅額交易
2018/04/25	354	23.75	51	23.65	23.50	303	24,570	1.23%	大買/鉅額交易
2018/04/24	64	23.94	56	23.98	23.70	8	24,487	0.03%
2018/04/23	54	24.11	74	24.09	24.10	-20	24,541	-0.08%
2018/04/20	10	23.92	126	23.93	23.90	-116	24,556	-0.47%	大賣/鉅額交易
2018/04/19	8	24.09	197	24.02	24.25	-189	24,474	-0.77%	大賣/鉅額交易
2018/04/18	550	24.18	308	24.18	23.85	242	24,724	0.98%	大買/大賣/鉅額交易
2018/04/17	431	24.02	519	24.12	24.25	-88	24,596	-0.36%	大買/大賣/
2018/04/16	141	23.93	96	23.85	23.70	45	24,490	0.18%	大買/
2018/04/13	18	23.90	64	23.85	23.80	-46	24,455	-0.19%
2018/04/12	125	24.18	39	24.21	24.10	86	24,326	0.35%	大買/
2018/04/11	88	24.00	50	23.99	23.95	38	24,117	0.16%
2018/04/10	212	23.98	32	23.85	23.70	180	24,125	0.75%	大買/鉅額交易
2018/04/09	28	23.81	74.6	23.83	23.70	-46.6	24,069	-0.19%
2018/04/03	286	24.16	300	24.16	24.00	-14	23,986	-0.06%	大買/大賣/
2018/04/02	200	24.70	78	24.61	24.55	122	23,704	0.51%	大買/鉅額交易
2018/03/31	106	24.99	85	24.89	24.90	21	23,582	0.09%	大買/
2018/03/30	987.7	25.19	41	25.16	25.05	946.7	23,678	4.00%	大買/鉅額交易
2018/03/29	189	25.04	119	25.10	24.95	70	24,073	0.29%	大買/大賣/
2018/03/28	132	25.49	274	25.34	25.30	-142	24,078	-0.59%	大買/大賣/鉅額交易
2018/03/27	358	25.73	173	25.54	25.70	185	24,099	0.77%	大買/大賣/鉅額交易
2018/03/26	263	25.10	223	24.98	25.30	40	23,784	0.17%	大買/大賣/
2018/03/23	159	25.01	0	0.00	24.85	159	23,601	0.67%	大買/鉅額交易
2018/03/22	6	25.83	21	25.76	25.65	-15	23,300	-0.06%
2018/03/21	38.9	26.10	306	26.23	26.10	-267.1	23,131	-1.15%	大賣/鉅額交易
2018/03/20	294	25.58	169	26.00	26.10	125	22,992	0.54%	大買/大賣/鉅額交易
2018/03/19	120	25.63	148	25.59	25.45	-28	22,381	-0.13%	大買/大賣/
2018/03/16	68	26.09	160	25.88	25.60	-92	21,994	-0.42%	大賣/
2018/03/15	203	25.84	7,932	25.87	26.50	-7,729	20,982	-36.83%	大買/大賣/鉅額交易
2018/03/14	640	27.73	581	27.47	26.95	59	19,735	0.30%	大買/大賣/
2018/03/13	82	27.37	253	27.43	27.35	-171	18,270	-0.94%	大賣/鉅額交易
2018/03/12	941	27.34	1,150.6	27.39	27.35	-209.6	18,033	-1.16%	大買/大賣/鉅額交易
2018/03/09	1,050	25.36	265	25.52	25.40	785	17,233	4.56%	大買/大賣/鉅額交易
2018/03/08	22	24.82	80	24.75	24.65	-58	16,926	-0.34%
2018/03/07	76	24.66	10	24.85	24.65	66	17,100	0.39%
2018/03/06	42	24.72	82	24.93	24.70	-40	17,400	-0.23%
2018/03/05	266	24.72	154	24.67	24.85	112	17,663	0.63%	大買/大賣/鉅額交易
2018/03/02	6	24.55	105	24.52	24.70	-99	17,879	-0.55%	大賣/
2018/03/01	1,545	24.60	107	24.67	24.90	1,438	18,081	7.95%	大買/大賣/鉅額交易
2018/02/27	460	24.71	85	24.54	24.50	375	18,127	2.07%	大買/鉅額交易
2018/02/26	118	24.94	73	24.74	24.30	45	17,819	0.25%	大買/
2018/02/23	15	24.71	358.9	24.71	24.60	-343.9	17,854	-1.93%	大賣/鉅額交易
2018/02/22	106	24.59	233	24.14	24.50	-127	18,108	-0.70%	大買/大賣/鉅額交易
2018/02/21	153	24.13	24.1	24.26	24.40	128.9	17,949	0.72%	大買/鉅額交易
2018/02/12	54	22.95	165	22.99	22.90	-111	17,734	-0.63%	大賣/鉅額交易
2018/02/09	398	22.59	298	22.55	22.70	100	17,712	0.56%	大買/大賣/
2018/02/08	150	23.14	111.9	23.13	23.00	38.1	17,831	0.21%	大買/大賣/
2018/02/07	35	22.95	14	23.08	23.15	21	18,124	0.12%
2018/02/06	20	22.47	62	22.62	22.35	-42	18,107	-0.23%
2018/02/05	1	23.75	31	23.72	23.80	-30	17,883	-0.17%
2018/02/02	5	24.29	40	24.29	24.20	-35	17,896	-0.20%
2018/02/01	500	24.26	732	24.20	24.20	-232	18,009	-1.29%	大買/大賣/鉅額交易
2018/01/31	151	24.50	197	24.22	24.50	-46	18,379	-0.25%	大買/大賣/
2018/01/30	95	24.48	6	24.40	24.45	89	18,443	0.48%
2018/01/29	2	24.20	2	24.28	24.30	0	18,460	0.00%
2018/01/26	3	24.40	22	24.45	24.40	-19	18,949	-0.10%
2018/01/25	118	24.60	116	24.70	24.60	2	19,017	0.01%	大買/大賣/
2018/01/24	60	25.11	213	25.11	25.10	-153	18,883	-0.81%	大賣/鉅額交易
2018/01/23	229.9	24.90	220	24.68	24.90	9.9	18,534	0.05%	大買/大賣/
2018/01/22	260	24.23	30	24.27	24.30	230	17,952	1.28%	大買/鉅額交易
2018/01/19	29	23.82	6	23.81	23.80	23	17,668	0.13%
2018/01/18	9	23.93	133	23.96	23.75	-124	17,594	-0.70%	大賣/鉅額交易
2018/01/17	47	23.93	63	23.85	23.90	-16	17,577	-0.09%
2018/01/16	3	23.85	0	0.00	23.85	3	18,041	0.02%
2018/01/15	0	0.00	28	23.98	23.95	-28	18,096	-0.15%
2018/01/12	293	23.93	127	23.99	23.90	166	18,147	0.91%	大買/大賣/鉅額交易
2018/01/11	20	23.45	14	23.40	23.45	6	17,943	0.03%
2018/01/10	11	23.33	13	23.27	23.30	-2	18,097	-0.01%
2018/01/09	2	23.70	33	23.55	23.55	-31	18,319	-0.17%
2018/01/08	5	23.54	40	23.53	23.55	-35	18,700	-0.19%
2018/01/05	10	23.75	0	0.00	23.65	10	18,757	0.05%
2018/01/04	4	23.35	24	23.49	23.45	-20	18,936	-0.11%
2018/01/03	3	23.58	18	23.88	23.60	-15	19,036	-0.08%
2018/01/02	7	23.86	31	24.10	23.80	-24	18,881	-0.13%