虹冠電 (3257)-統一券商分點個股進出

台股 » 個股 » 虹冠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹冠電

(3257)

可現股當沖

股價
58.3
漲跌
▲2.1
漲幅
+3.74%
成交量
1,294張
產業
上市半導體類股
192人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹冠電 (3257)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	6	54.77	17.2	53.93	54.20	-11.2	780	-1.44%
2025/01/17	31.8	54.13	0	0.00	55.00	31.8	810	3.93%
2025/01/13	2	52.00	8	51.84	50.80	-6	954	-0.63%
2025/01/09	0	0.00	5	53.56	54.50	-5	987	-0.51%
2025/01/08	5	52.90	0	0.00	53.30	5	1,030	0.49%
2024/12/23	0	0.00	0	51.10	52.30	0	1,160	0.00%
2024/12/20	11	51.83	0	51.30	51.10	11	1,176	0.93%
2024/12/19	0	0.00	0	52.00	52.00	0	1,184	0.00%
2024/12/18	0	0.00	0	52.10	52.40	0	1,187	0.00%
2024/12/17	10	51.73	0	0.00	52.00	10	1,186	0.84%
2024/12/16	6	52.50	0	0.00	51.70	6	1,179	0.51%
2024/12/12	3	55.10	0	54.60	54.30	3	1,161	0.25%
2024/12/10	11	55.30	0	0.00	54.70	11	1,153	0.95%
2024/12/09	31	54.82	5	55.80	54.70	26	1,144	2.27%
2024/12/06	7	58.63	2	59.10	58.80	5	1,111	0.45%
2024/12/05	5	63.30	1	65.98	63.30	4	1,038	0.38%
2024/12/04	11	68.03	10.7	69.05	70.30	0.3	994	0.03%
2024/12/03	0	0.00	1.1	67.06	66.40	-1.1	966	-0.11%
2024/12/02	1	66.40	10	66.45	66.40	-9	953	-0.95%
2024/11/28	1.1	63.07	0	0.00	63.90	1.1	922	0.12%
2024/11/26	0	0.00	72	63.66	64.80	-72	910	-7.91%
2024/11/22	4	60.80	0	0.00	61.10	4	893	0.45%
2024/11/21	8	61.50	0	0.00	60.70	8	889	0.90%
2024/11/19	5	61.30	0	61.90	62.50	5	883	0.56%
2024/11/15	0	0.00	1	61.30	61.40	-1	878	-0.11%
2024/11/14	13	62.30	1	61.70	61.00	12	878	1.37%
2024/11/13	4	61.30	0.1	64.05	63.90	3.9	869	0.45%
2024/11/12	0	0.00	7	61.30	60.60	-7	852	-0.82%
2024/11/11	14	61.12	0	0.00	61.20	14	847	1.65%
2024/11/08	0	0.00	8	61.10	60.80	-8	845	-0.95%
2024/11/06	0	0.00	0	62.50	62.50	0	821	0.00%
2024/11/05	0	0.00	2	63.30	62.00	-2	817	-0.24%
2024/11/04	2	67.00	0.2	68.00	66.00	1.8	788	0.23%
2024/11/01	0.2	68.81	11.9	68.62	70.00	-11.7	773	-1.51%
2024/10/30	3.9	69.82	15	67.07	69.00	-11.1	758	-1.47%
2024/10/29	28	65.65	8	66.65	66.50	20	728	2.75%
2024/10/28	0	0.00	28	67.42	65.00	-28	710	-3.94%
2024/10/25	91	70.73	3	70.43	70.60	88	669	13.14%
2024/10/24	6	69.65	2.5	69.76	69.40	3.5	650	0.54%
2024/10/23	70.5	73.11	11.1	73.33	73.50	59.5	598	9.93%
2024/10/22	14	71.54	2.1	71.46	71.70	11.9	565	2.10%
2024/10/21	1	70.22	10.2	70.38	70.50	-9.2	505	-1.83%
2024/10/18	2.1	66.38	6	67.70	67.80	-3.9	459	-0.86%
2024/10/17	2	66.60	0.2	66.90	67.00	1.8	436	0.41%
2024/10/16	20.2	65.70	0	0.00	67.10	20.2	420	4.80%
2024/10/15	45	66.18	32.8	66.91	65.60	12.2	394	3.08%
2024/10/14	0.8	63.09	1	62.50	63.10	-0.2	342	-0.05%
2024/10/11	0	59.40	49	61.20	63.40	-49	326	-15.00%
2024/10/09	50	61.00	0	0.00	61.10	50	269	18.57%
2024/10/08	0	0.00	3	55.30	55.60	-3	239	-1.25%
2024/10/04	1	55.60	0	0.00	55.10	1	245	0.41%
2024/09/30	1	58.00	1	59.00	57.20	0	244	0.00%
2024/09/27	1	59.30	0	0.00	57.70	1	241	0.41%
2024/09/26	1	58.70	0	0.00	58.90	1	231	0.43%
2024/09/25	4	59.20	12	58.89	58.90	-8	223	-3.58%
2024/09/24	8	58.19	1	59.80	57.20	7	208	3.35%
2024/09/23	2	55.00	0	0.00	55.80	2	194	1.03%
2024/09/18	0	51.80	0	0.00	50.90	0	189	0.01%
2024/08/01	0.1	53.60	0	0.00	53.70	0.1	233	0.04%
2024/07/31	0	0.00	3	52.80	53.20	-3	236	-1.27%
2024/07/18	0	57.40	0	0.00	56.80	0	230	0.00%
2024/07/16	1	58.10	0	0.00	57.90	1	231	0.43%
2024/07/11	0.1	58.50	0.1	58.40	58.20	0	231	0.00%
2024/07/09	0	58.80	0	0.00	58.50	0	237	0.01%
2024/07/08	0.1	59.00	26	60.02	58.90	-25.9	238	-10.84%
2024/07/04	0	60.20	0	0.00	59.90	0	238	0.01%
2024/07/02	5	58.80	0	0.00	59.00	5	262	1.90%
2024/07/01	0	0.00	7	58.97	58.70	-7	268	-2.61%
2024/06/27	0	0.00	2	58.70	58.50	-2	289	-0.69%
2024/06/26	0	59.30	0	0.00	59.10	0	292	0.01%
2024/06/25	9.1	58.97	5	59.10	59.10	4.1	295	1.37%
2024/06/24	0	0.00	5	59.90	59.80	-5	292	-1.71%
2024/06/21	0	60.40	5	60.50	60.50	-5	298	-1.67%
2024/06/20	0	60.30	7	60.33	60.60	-7	300	-2.32%
2024/06/19	7.1	60.10	0	0.00	60.00	7.1	301	2.34%
2024/06/17	0	0.00	5	61.30	61.30	-5	319	-1.57%
2024/06/14	0	0.00	7	60.61	60.50	-7	319	-2.19%
2024/06/13	0	0.00	5	60.82	60.70	-5	321	-1.56%
2024/06/11	0.1	60.60	150.1	59.96	60.60	-150.1	332	-45.12%	大賣/鉅額交易
2024/06/07	13.1	61.04	5	61.60	60.70	8.1	332	2.42%
2024/06/06	5.1	61.70	0	0.00	61.40	5.1	334	1.51%
2024/06/03	1	63.00	0	0.00	63.80	1	345	0.29%
2024/05/31	12	62.72	0	0.00	62.80	12	344	3.48%
2024/05/30	0	0.00	6	63.00	62.60	-6	348	-1.72%
2024/05/23	2.1	61.56	0	0.00	61.40	2.1	342	0.61%
2024/05/22	7	61.94	0	0.00	61.90	7	346	2.02%
2024/05/21	10	62.12	0	0.00	62.10	10	347	2.88%
2024/05/20	19.1	62.81	0	0.00	62.90	19.1	348	5.47%
2024/05/17	0	62.20	0	0.00	62.40	0	350	0.01%
2024/05/16	0	62.00	6	62.30	62.30	-6	353	-1.69%
2024/05/15	0	62.11	0	0.00	61.70	0	356	0.01%
2024/05/10	0	62.50	0	0.00	62.90	0	361	0.01%
2024/05/09	0.1	63.00	0	0.00	62.70	0.1	363	0.01%
2024/05/08	0	62.70	0	0.00	62.90	0	364	0.01%
2024/04/22	0.1	59.50	0	0.00	59.00	0.1	401	0.01%
2024/04/18	0	0.00	7	60.90	61.00	-7	399	-1.75%
2024/04/15	0	63.50	0	0.00	62.70	0	400	0.01%
2024/04/12	0.1	64.53	0	0.00	63.80	0.1	398	0.01%
2024/04/09	0.1	65.00	0	0.00	64.50	0.1	393	0.03%
2024/04/08	0.1	65.92	0	0.00	65.50	0.1	384	0.03%
2024/04/03	6	68.30	0	0.00	68.30	6	374	1.60%
2024/04/02	0.1	69.60	0	0.00	69.10	0.1	414	0.01%
2024/03/29	0.1	71.90	0	0.00	71.40	0.1	410	0.02%
2024/03/26	0.3	71.88	0	0.00	71.00	0.3	411	0.06%
2024/03/25	0	0.00	1	73.40	73.10	-1	406	-0.25%
2024/03/21	0	0.00	10	74.55	73.20	-10	414	-2.41%
2024/03/20	2	72.70	2	72.70	72.80	0	406	0.00%
2024/03/15	0.1	71.90	0	0.00	71.10	0.1	423	0.01%
2024/03/14	1.1	72.55	0	0.00	72.50	1.1	443	0.24%
2024/03/13	0.1	72.72	0	0.00	71.90	0.1	441	0.01%
2024/03/11	0	0.00	2	71.00	70.80	-2	459	-0.44%
2024/03/06	5	71.90	0	0.00	72.00	5	505	0.99%
2024/03/04	1	71.10	0	0.00	71.30	1	652	0.15%
2024/03/01	2	71.00	0	0.00	71.00	2	669	0.30%
2024/02/29	0.1	70.90	0	0.00	71.30	0.1	687	0.01%
2024/02/20	10	72.09	0	0.00	72.10	10	963	1.04%
2024/02/19	0	0.00	5	72.80	72.80	-5	1,007	-0.50%
2024/02/15	10	70.70	0	0.00	70.70	10	1,014	0.99%
2024/02/02	10	71.54	0	0.00	71.20	10	1,014	0.99%
2024/02/01	0	0.00	1	71.70	71.60	-1	1,015	-0.10%
2024/01/31	5	71.70	0	0.00	71.70	5	1,018	0.49%
2024/01/30	0	0.00	2	72.50	72.30	-2	1,019	-0.20%