台星科 (3265)-統一券商分點個股進出

台股 » 個股 » 台星科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台星科

(3265)

可現股當沖

股價
120.0
漲跌
▲4.0
漲幅
+3.45%
成交量
1,045張
產業
上櫃半導體類股
262人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台星科 (3265)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	37	120.15	5	119.70	120.00	32	4,080	0.78%
2024/04/23	3	115.33	3	116.00	116.00	0	4,164	0.00%
2024/04/22	7	119.07	3	116.83	114.00	4	4,254	0.09%
2024/04/19	3	123.16	6	122.08	121.50	-3	4,250	-0.07%
2024/04/18	1	128.50	5	127.20	126.50	-4	4,260	-0.09%
2024/04/17	9	127.44	12	127.42	128.50	-3	4,288	-0.07%
2024/04/16	8	123.63	0	0.00	124.50	8	4,288	0.19%
2024/04/15	1	125.50	5	124.60	125.50	-4	4,313	-0.09%
2024/04/12	9	126.78	5	125.90	126.50	4	4,309	0.09%
2024/04/11	2	125.75	7	125.64	125.00	-5	4,303	-0.12%
2024/04/10	5	128.60	12	127.75	127.50	-7	4,287	-0.16%
2024/04/09	5	130.50	40	129.98	129.00	-35	4,277	-0.82%
2024/04/08	18	135.31	62	136.24	134.00	-44	4,236	-1.04%
2024/04/03	77	138.21	31	135.10	136.00	46	4,204	1.09%
2024/04/02	44	133.03	41	130.74	133.00	3	4,115	0.07%
2024/04/01	47	131.30	12	129.08	131.00	35	4,086	0.86%
2024/03/29	3	127.67	13	126.62	128.00	-10	4,050	-0.25%
2024/03/28	13	126.85	5	126.30	126.50	8	4,040	0.20%
2024/03/27	8	124.25	1	124.50	126.00	7	4,029	0.17%
2024/03/26	19	123.97	28	125.18	124.00	-9	4,017	-0.22%
2024/03/25	3	128.17	1	128.50	129.00	2	3,977	0.05%
2024/03/22	5	127.90	3	127.00	127.00	2	4,064	0.05%
2024/03/21	3	126.83	13	127.27	127.00	-10	4,096	-0.24%
2024/03/20	12	132.46	2	127.75	127.00	10	4,378	0.23%
2024/03/19	1	131.00	15	130.03	129.00	-14	4,530	-0.31%
2024/03/18	13	128.58	9	127.50	129.00	4	4,550	0.09%
2024/03/15	12	127.04	1	125.00	125.00	11	4,579	0.24%
2024/03/14	0	126.50	16	127.03	126.00	-16	4,581	-0.35%
2024/03/13	40	128.98	66	132.33	129.00	-26	4,603	-0.56%
2024/03/12	116	132.02	121	129.58	132.00	-5	4,594	-0.11%	大買/大賣/
2024/03/11	66	130.37	38	129.26	129.50	28	4,630	0.60%
2024/03/08	73	129.59	71	135.82	125.00	2	4,601	0.04%
2024/03/07	44	134.31	114	134.04	133.00	-70	4,443	-1.58%	大賣/
2024/03/06	124	133.05	91.1	130.16	132.00	32.9	4,372	0.75%	大買/
2024/03/05	86.1	128.91	37	127.53	131.50	49.1	4,357	1.13%
2024/03/04	27	127.78	9	125.28	125.50	18	4,310	0.42%
2024/03/01	7	127.07	28	125.96	124.00	-21	4,268	-0.49%
2024/02/29	25	125.52	7	125.36	126.00	18	4,243	0.42%
2024/02/27	8	123.75	13.2	123.63	123.50	-5.2	4,214	-0.12%
2024/02/26	13	129.12	25	129.88	127.50	-12	4,146	-0.29%
2024/02/23	96.1	131.32	133.1	130.10	131.50	-37	4,117	-0.90%	大賣/
2024/02/22	88.2	130.32	67	127.57	131.50	21.2	3,983	0.53%
2024/02/21	43	122.63	6	119.92	123.50	37	3,789	0.98%
2024/02/20	8	117.13	1	119.00	116.50	7	3,745	0.19%
2024/02/19	2	120.75	15	121.27	118.00	-13	3,751	-0.35%
2024/02/16	21	126.90	8.2	124.05	124.50	12.8	3,705	0.35%
2024/02/15	10	121.40	1	120.00	121.50	9	3,625	0.25%
2024/02/05	1	118.50	45	119.51	118.50	-44	3,602	-1.22%
2024/02/02	20	123.00	3	122.33	120.50	17	3,572	0.48%
2024/02/01	30	121.70	38	121.83	121.50	-8	3,560	-0.22%
2024/01/31	14	123.61	3	121.17	122.00	11	3,541	0.31%
2024/01/30	109.1	121.36	121.1	120.27	121.50	-12	3,517	-0.34%	大買/大賣/
2024/01/29	60.1	121.03	67	117.02	121.00	-6.9	3,481	-0.20%
2024/01/26	173.1	120.55	156.5	121.23	118.00	16.6	3,428	0.48%	大買/大賣/
2024/01/25	36	120.08	68	119.69	120.00	-32	3,154	-1.01%
2024/01/24	202.1	120.45	385.2	119.94	119.50	-183.1	3,119	-5.87%	大買/大賣/鉅額交易
2024/01/23	360.2	119.13	187.2	118.26	119.50	173	3,021	5.73%	大買/大賣/鉅額交易
2024/01/22	167.2	115.20	133	114.05	116.00	34.2	2,694	1.27%	大買/大賣/
2024/01/19	37.2	104.85	32	103.27	105.50	5.2	2,526	0.21%
2024/01/18	24	102.35	35.5	101.69	102.00	-11.5	2,462	-0.47%
2024/01/17	15.2	102.60	30.4	101.61	102.00	-15.2	2,417	-0.63%
2024/01/16	27	100.08	40	98.95	101.00	-13	2,359	-0.55%
2024/01/15	34	96.81	36	96.82	96.80	-2	2,291	-0.09%
2024/01/12	24	96.16	58	95.61	93.90	-34	2,277	-1.49%
2024/01/11	63.5	95.03	30.3	94.27	96.20	33.2	2,256	1.47%
2024/01/10	10	93.49	4	93.40	93.10	6	2,243	0.27%
2024/01/09	14.3	93.52	1	92.60	92.80	13.3	2,289	0.58%
2024/01/08	6	90.20	6	89.95	89.40	0	2,267	0.00%
2024/01/05	10	90.85	7	90.69	91.10	3	2,302	0.13%
2024/01/04	7	90.40	159	90.11	90.50	-152	2,319	-6.55%	大賣/鉅額交易
2024/01/03	10	90.94	251	90.76	90.80	-241	2,340	-10.30%	大賣/鉅額交易
2024/01/02	6	91.88	4	92.10	91.80	2	2,357	0.08%
2023/12/29	2	91.15	42	91.07	91.30	-40	2,447	-1.63%
2023/12/28	3	92.30	201	92.31	91.90	-198	2,471	-8.01%	大賣/鉅額交易
2023/12/27	2	92.90	128	93.05	93.00	-126	2,523	-4.99%	大賣/鉅額交易
2023/12/26	1	93.10	2	92.90	92.90	-1	2,541	-0.04%
2023/12/25	9	92.80	20	92.53	92.00	-11	2,572	-0.43%
2023/12/22	23	93.16	0	0.00	92.60	23	2,607	0.88%
2023/12/21	150	93.55	31	93.55	93.50	119	2,680	4.44%	大買/鉅額交易
2023/12/20	16	94.26	55	94.82	94.30	-39	2,790	-1.40%
2023/12/19	18	93.43	173	96.42	93.50	-155	2,923	-5.30%	大賣/鉅額交易
2023/12/18	120	94.23	71.1	94.23	93.30	48.9	2,958	1.65%	大買/
2023/12/15	449	96.70	456	96.40	94.50	-7	3,514	-0.20%	大買/大賣/
2023/12/14	531.4	103.09	236	102.25	105.00	295.4	3,485	8.48%	大買/大賣/鉅額交易
2023/12/13	130	94.49	11	95.07	95.70	119	3,402	3.50%	大買/鉅額交易
2023/12/12	51	94.49	26	95.10	94.50	25	3,468	0.72%
2023/12/11	97	94.20	55	92.99	94.00	42	3,446	1.22%
2023/12/08	304	93.66	7	93.59	93.80	297	3,430	8.66%	大買/鉅額交易
2023/12/07	8	91.65	19	93.55	91.60	-11	3,409	-0.32%
2023/12/06	28	94.60	40	94.11	94.50	-12	3,412	-0.35%
2023/12/05	10	92.01	6	91.17	91.70	4	3,363	0.12%
2023/12/04	12	91.52	39	91.42	91.00	-27	3,358	-0.80%
2023/12/01	32	90.26	45	88.63	89.90	-13	3,401	-0.38%
2023/11/30	47	89.54	11	88.65	89.40	36	3,372	1.07%
2023/11/29	12	86.61	1	85.80	87.50	11	3,283	0.33%
2023/11/28	1	84.90	0	0.00	84.90	1	3,290	0.03%
2023/11/27	3	83.97	7	84.23	83.90	-4	3,293	-0.12%
2023/11/24	4	85.45	4	85.80	85.40	0	3,298	0.00%
2023/11/22	33	86.78	12	86.31	87.20	21	3,320	0.63%
2023/11/21	16	86.14	10	85.53	85.30	6	3,317	0.18%
2023/11/20	7	85.07	8	84.84	85.10	-1	3,361	-0.03%
2023/11/17	5	85.08	36	85.48	84.90	-31	3,375	-0.92%
2023/11/16	50	84.32	21	84.32	84.80	29	3,364	0.86%
2023/11/15	9	83.60	3	82.60	83.10	6	3,348	0.18%
2023/11/14	0	0.00	1	82.80	82.60	-1	3,387	-0.03%
2023/11/13	2	82.25	1	82.50	82.50	1	3,408	0.03%
2023/11/10	8	80.74	5	80.54	80.80	3	3,407	0.09%
2023/11/09	4	81.43	9	81.18	81.30	-5	3,415	-0.15%
2023/11/08	2	83.00	1	83.30	82.60	1	3,411	0.03%
2023/11/07	3	82.47	19	82.41	82.70	-16	3,420	-0.47%
2023/11/06	6	86.32	2	85.80	85.90	4	3,428	0.12%
2023/11/03	4	85.35	11	85.38	85.20	-7	3,438	-0.20%
2023/11/02	21	84.88	8	84.29	85.00	13	3,463	0.38%
2023/11/01	19	82.93	23.2	84.11	83.00	-4.2	3,497	-0.12%
2023/10/31	6	86.67	2.5	85.64	84.20	3.5	3,505	0.10%
2023/10/30	6	87.00	7	87.44	87.00	-1	3,551	-0.03%
2023/10/27	15	88.09	15	88.24	88.00	0	3,653	0.00%
2023/10/26	3	87.77	40	88.21	87.80	-37	3,743	-0.99%
2023/10/25	20	90.81	22	90.67	90.00	-2	3,835	-0.05%
2023/10/24	51.5	89.85	32	89.19	89.90	19.5	3,937	0.50%
2023/10/23	24	89.23	14	87.82	88.80	10	3,974	0.25%
2023/10/20	21	87.56	13	86.38	87.60	8	4,038	0.20%
2023/10/19	16	86.96	12	86.53	87.10	4	4,066	0.10%
2023/10/18	19	86.69	52	87.93	86.70	-33	4,116	-0.80%
2023/10/17	19	88.69	14	88.33	88.20	5	4,179	0.12%
2023/10/16	3	87.73	35	88.39	87.70	-32	4,186	-0.76%
2023/10/13	33	90.55	33	89.71	88.40	0	4,328	0.00%
2023/10/12	34	88.55	1	89.00	89.00	33	4,364	0.76%
2023/10/11	6	86.52	14	87.64	86.10	-8	4,439	-0.18%
2023/10/06	4	87.90	8	88.81	87.80	-4	4,482	-0.09%
2023/10/05	42	89.06	52	91.43	88.60	-10	4,550	-0.22%
2023/10/04	17	89.15	15	88.06	90.80	2	4,555	0.04%
2023/10/03	15	91.14	18	91.05	88.50	-3	4,578	-0.07%
2023/10/02	13	90.65	2	90.20	90.20	11	4,650	0.24%
2023/09/28	19	88.40	24	89.28	88.40	-5	4,779	-0.10%
2023/09/27	25	89.31	22	89.35	89.50	3	4,866	0.06%
2023/09/26	7	90.47	15	90.67	89.80	-8	4,914	-0.16%
2023/09/25	110	91.12	146	91.14	90.90	-36	4,862	-0.74%	大買/大賣/
2023/09/22	92	88.66	51	86.06	89.50	41	4,745	0.86%
2023/09/21	31	85.41	39	85.46	84.90	-8	4,591	-0.17%
2023/09/20	164.2	92.35	477	100.26	89.10	-312.9	4,464	-7.01%	大買/大賣/鉅額交易
2023/09/19	397	98.17	128	96.83	98.60	269	3,890	6.92%	大買/大賣/鉅額交易
2023/09/18	55	90.05	121	88.27	89.70	-66	3,637	-1.81%	大賣/
2023/09/15	115	87.54	95	86.58	87.30	20	3,555	0.56%	大買/
2023/09/14	93	85.03	1	84.50	84.50	92	3,481	2.64%
2023/09/13	7	82.84	9	82.44	82.80	-2	3,489	-0.06%
2023/09/12	15	82.93	13	82.10	83.10	2	3,547	0.06%
2023/09/11	32	82.63	53	85.26	81.90	-21	3,613	-0.58%
2023/09/08	23	86.01	13	85.56	86.30	10	3,605	0.28%
2023/09/07	3	85.33	79	85.92	85.40	-76	3,614	-2.10%
2023/09/06	90	85.50	3	86.13	86.20	87	3,608	2.41%
2023/09/05	3	82.13	1	81.20	81.90	2	3,544	0.06%
2023/09/04	4	81.35	1	81.00	81.10	3	3,562	0.08%
2023/09/01	0	0.00	4	81.90	81.00	-4	3,588	-0.11%
2023/08/31	2	83.25	20	83.12	83.10	-18	3,610	-0.50%
2023/08/30	18	83.43	2	82.80	83.00	16	3,658	0.44%
2023/08/29	8	81.51	3	81.20	81.80	5	3,741	0.13%
2023/08/28	14	81.44	31	83.09	81.30	-17	3,791	-0.45%
2023/08/25	18	84.99	32	83.96	84.00	-14	3,810	-0.37%
2023/08/24	36	85.63	17	84.79	83.50	19	3,862	0.49%
2023/08/23	21	83.64	1	83.30	83.10	20	4,213	0.47%
2023/08/22	11	82.71	15	83.15	82.60	-4	4,371	-0.09%
2023/08/21	16	82.60	23	82.55	82.40	-7	4,494	-0.16%
2023/08/18	32	84.21	68	84.18	82.30	-36	4,481	-0.80%
2023/08/17	54	83.62	14	82.37	84.40	40	4,438	0.90%
2023/08/16	46	82.17	9	80.59	82.40	37	4,417	0.84%
2023/08/15	21	81.22	7	80.00	81.00	14	4,423	0.32%
2023/08/14	7	79.34	22	79.74	79.30	-15	4,423	-0.34%
2023/08/11	14	81.61	8	81.69	80.80	6	4,412	0.14%
2023/08/10	13	80.95	27	80.37	80.60	-14	4,402	-0.32%
2023/08/09	1	83.30	8	83.36	82.50	-7	4,378	-0.16%
2023/08/08	13	84.48	75	85.01	84.20	-62	4,373	-1.42%
2023/08/07	118	86.59	78	84.33	86.70	40	4,369	0.92%	大買/
2023/08/04	48	84.80	6	84.45	84.10	42	4,334	0.97%
2023/08/02	19	83.46	77	84.33	82.70	-58	4,314	-1.34%
2023/08/01	55	88.57	41	86.92	86.10	14	4,261	0.33%
2023/07/31	30.1	87.50	75	87.93	84.20	-44.9	4,205	-1.07%
2023/07/28	141	89.63	110	86.59	90.00	31	4,109	0.75%	大買/大賣/
2023/07/27	85	86.63	41	86.14	87.70	44	4,011	1.10%
2023/07/26	22	82.06	83	82.91	82.00	-61	3,890	-1.57%
2023/07/25	91	82.94	32.2	82.05	83.10	58.8	3,919	1.50%
2023/07/24	11	80.15	84	80.65	80.40	-73	3,918	-1.86%
2023/07/21	115	81.12	178.1	80.29	81.20	-63.1	4,002	-1.58%	大買/大賣/
2023/07/20	162.1	80.07	11	80.43	80.80	151.1	3,949	3.83%	大買/鉅額交易
2023/07/19	12	78.18	61	78.22	77.70	-49	3,878	-1.26%
2023/07/18	90	81.85	75	81.84	79.90	15	3,820	0.39%
2023/07/17	93	78.44	140	77.81	78.90	-47	3,671	-1.28%	大賣/
2023/07/14	107	77.36	108	77.08	77.50	-1	3,598	-0.03%	大買/大賣/
2023/07/13	69	74.99	19	74.36	74.30	50	3,519	1.42%
2023/07/12	7	73.76	409	73.59	72.90	-402	3,455	-11.63%	大賣/鉅額交易
2023/07/11	422.1	77.62	11	77.44	78.90	411.1	3,368	12.20%	大買/鉅額交易
2023/07/10	11	75.79	5	74.68	74.30	6	3,288	0.18%
2023/07/07	23.2	78.61	151	78.55	76.80	-127.8	3,234	-3.95%	大賣/鉅額交易
2023/07/06	146	76.66	41	77.70	78.40	105	3,102	3.38%	大買/鉅額交易
2023/07/05	15	74.48	71	74.12	74.10	-56	2,946	-1.90%
2023/07/04	73	72.12	60	71.60	72.90	13	2,826	0.46%
2023/07/03	52	70.26	2	70.50	70.60	50	2,738	1.83%
2023/06/30	1	69.60	1	69.20	69.40	0	2,709	0.00%
2023/06/29	2	68.90	7	69.07	69.40	-5	2,710	-0.18%
2023/06/28	8	68.66	1	68.50	68.50	7	2,707	0.26%
2023/06/27	1	67.90	8	68.35	67.90	-7	2,719	-0.26%
2023/06/26	1	69.30	4	69.85	69.30	-3	2,699	-0.11%
2023/06/21	0	0.00	53	70.12	70.40	-53	2,695	-1.97%
2023/06/20	72	70.07	22	69.35	70.40	50	2,698	1.85%
2023/06/19	22	70.13	2	69.40	69.60	20	2,673	0.75%
2023/06/16	1	69.80	56	70.37	69.80	-55	2,668	-2.06%
2023/06/15	75	70.74	9	70.78	71.00	66	2,624	2.52%
2023/06/14	32	69.30	17	69.50	68.80	15	2,549	0.59%
2023/06/13	27	68.86	2.1	68.70	68.50	24.9	2,527	0.99%
2023/06/12	11	67.53	49	67.92	67.50	-38	2,509	-1.51%
2023/06/09	43.1	68.54	7	67.94	68.60	36.1	2,502	1.44%
2023/06/08	6	68.33	17	67.82	67.30	-11	2,512	-0.44%
2023/06/07	19	68.25	1	68.00	67.90	18	2,541	0.71%
2023/06/06	2	67.50	3.6	67.97	67.70	-1.6	2,589	-0.06%
2023/06/05	0	0.00	97	67.66	68.30	-97	2,796	-3.47%
2023/06/02	122	68.61	31.4	68.19	67.60	90.6	2,853	3.18%	大買/
2023/06/01	12	67.09	3.1	67.01	67.00	9	2,782	0.32%
2023/05/31	6	65.42	6	65.17	66.70	0	2,773	0.00%
2023/05/30	1	65.80	9	65.80	65.00	-8	2,754	-0.29%
2023/05/29	48	68.09	113	68.09	65.90	-65	2,728	-2.38%	大賣/
2023/05/26	107	66.14	55	66.03	67.40	52	2,339	2.22%	大買/
2023/05/25	44	60.58	13	61.22	61.30	31	2,178	1.42%
2023/05/24	0	0.00	1	57.70	57.90	-1	2,046	-0.05%
2023/05/23	1	58.50	0	0.00	58.10	1	2,050	0.05%
2023/05/22	0	0.00	1	58.00	58.10	-1	2,047	-0.05%
2023/05/19	0	0.00	8	57.99	57.80	-8	2,050	-0.39%
2023/05/18	9	58.13	2	57.90	58.00	7	2,039	0.34%
2023/05/17	1	57.50	0	0.00	57.50	1	2,040	0.05%
2023/05/16	2	57.80	18	58.00	57.80	-16	2,042	-0.78%
2023/05/15	13	57.82	6	57.70	58.00	7	2,035	0.34%
2023/05/12	13	57.36	3	57.20	57.30	10	2,025	0.49%
2023/05/11	5	57.44	0	0.00	57.10	5	2,019	0.25%
2023/05/09	0	0.00	3	56.20	55.60	-3	2,016	-0.15%
2023/05/08	0	0.00	1	56.90	56.70	-1	2,008	-0.05%
2023/05/05	15	57.38	9	56.30	57.20	6	2,016	0.30%
2023/05/04	8	55.90	8	56.00	55.90	0	1,990	0.00%
2023/05/03	2	57.00	0	0.00	56.20	2	1,992	0.10%
2023/05/02	6	56.80	6	56.97	56.70	0	1,993	0.00%
2023/04/28	31	57.10	108	57.22	57.10	-77	2,016	-3.82%	大賣/
2023/04/27	38	56.69	50	56.85	56.80	-12	1,931	-0.62%
2023/04/26	140	56.93	43	54.94	57.70	97	1,840	5.27%	大買/
2023/04/25	0	0.00	17	52.92	52.50	-17	1,731	-0.98%
2023/04/24	1	53.50	1	53.80	53.40	0	1,730	0.00%
2023/04/21	0	0.00	5	54.04	53.70	-5	1,723	-0.29%
2023/04/20	0	0.00	2	54.60	54.40	-2	1,745	-0.11%
2023/04/18	3	55.87	2	56.10	55.50	1	1,777	0.06%
2023/04/17	0	0.00	1	56.70	56.60	-1	1,776	-0.06%
2023/04/14	0	0.00	3	56.27	56.00	-3	1,774	-0.17%
2023/04/13	1	56.10	34	56.32	56.10	-33	1,774	-1.86%
2023/04/12	0	0.00	3	56.97	57.30	-3	1,756	-0.17%
2023/03/31	0	0.00	1	58.30	58.30	-1	1,797	-0.06%
2023/03/30	1	58.00	0	0.00	57.60	1	1,807	0.06%
2023/03/28	1	58.20	36	57.96	57.50	-35	1,820	-1.92%
2023/03/27	0	0.00	2	58.50	59.00	-2	1,805	-0.11%
2023/03/23	11	59.70	51	59.14	59.30	-40	1,837	-2.18%
2023/03/22	1	59.30	2	58.90	59.20	-1	1,822	-0.05%
2023/03/21	3	59.13	89	58.79	58.80	-86	1,819	-4.73%
2023/03/20	2	59.95	2	60.30	59.80	0	1,810	0.00%
2023/03/17	48	59.98	1	59.60	59.60	47	1,828	2.57%
2023/03/16	1	58.70	6	58.60	59.10	-5	1,827	-0.27%
2023/03/15	12	60.13	4	59.60	58.80	8	1,829	0.44%
2023/03/14	14	59.34	9	59.16	59.50	5	1,820	0.27%
2023/03/13	16	59.83	16	59.74	59.80	0	1,835	0.00%
2023/03/10	54	61.30	19	60.53	60.90	35	1,881	1.86%
2023/03/09	41	61.10	25	61.88	61.30	16	1,899	0.84%
2023/03/08	252	60.41	155	59.90	61.50	97	1,828	5.30%	大買/大賣/
2023/03/07	59	57.59	5	58.08	59.00	54	1,585	3.41%
2023/03/06	2	53.20	0	0.00	53.70	2	1,489	0.13%
2023/03/03	3	53.30	1	52.60	53.50	2	1,479	0.14%
2023/03/02	3	51.77	3	51.70	51.70	0	1,447	0.00%
2023/03/01	3	52.27	5	52.26	52.70	-2	1,421	-0.14%
2023/02/24	5	51.22	1	50.80	50.70	4	1,381	0.29%
2023/02/22	0	0.00	1	49.60	49.85	-1	1,428	-0.07%
2023/02/14	1	50.20	0	0.00	50.20	1	1,554	0.06%
2023/02/13	2	50.10	6	50.12	50.20	-4	1,562	-0.26%
2023/02/10	0	0.00	1	50.10	50.00	-1	1,564	-0.06%
2023/02/09	3	50.70	2	50.10	50.10	1	1,570	0.06%
2023/02/08	0	0.00	4	50.25	50.10	-4	1,577	-0.25%
2023/02/07	2	49.85	0	0.00	49.70	2	1,577	0.13%
2023/02/06	0	0.00	3	49.13	48.90	-3	1,586	-0.19%
2023/02/03	6	50.62	12	50.11	49.50	-6	1,621	-0.37%
2023/02/02	6	50.50	2	50.35	50.30	4	1,605	0.25%
2023/02/01	5	49.35	1	49.30	49.35	4	1,575	0.25%
2023/01/31	0	0.00	11	49.10	49.10	-11	1,562	-0.70%
2023/01/30	14	48.96	1	48.60	48.80	13	1,547	0.84%
2023/01/17	1	46.55	15	47.99	48.05	-14	1,503	-0.93%
2023/01/16	0	0.00	10	46.59	46.45	-10	1,485	-0.67%
2023/01/13	2	46.75	66	47.81	46.60	-64	1,488	-4.30%
2023/01/12	74	48.04	7	47.70	48.10	67	1,466	4.57%
2023/01/11	4	48.19	5	48.22	48.05	-1	1,457	-0.07%
2023/01/10	6	48.19	14	47.89	48.30	-8	1,453	-0.55%
2023/01/09	17	47.67	32	47.36	47.75	-15	1,424	-1.05%
2023/01/06	28	46.73	5	45.71	47.35	23	1,397	1.65%
2023/01/05	25	45.94	0	0.00	45.45	25	1,383	1.81%
2023/01/04	0	0.00	1	46.20	46.05	-1	1,368	-0.07%
2023/01/03	1	45.35	0	0.00	45.50	1	1,366	0.07%
2022/12/30	0	0.00	2	46.13	45.60	-2	1,364	-0.15%
2022/12/29	2	45.50	0	0.00	45.50	2	1,368	0.15%
2022/12/28	1	46.65	28	46.72	46.30	-27	1,386	-1.95%
2022/12/27	26	47.68	0	0.00	47.45	26	1,390	1.87%
2022/12/23	1	46.95	5	47.05	46.95	-4	1,367	-0.29%
2022/12/22	4	47.15	2	46.65	47.95	2	1,351	0.15%
2022/12/21	3	45.70	0	0.00	45.55	3	1,354	0.22%
2022/12/20	1	46.85	12	46.30	45.10	-11	1,357	-0.81%
2022/12/19	1	47.40	1	47.75	47.30	0	1,350	0.00%
2022/12/16	2	48.50	89	48.31	48.20	-87	1,347	-6.46%
2022/12/15	87	48.17	1	48.85	48.90	86	1,332	6.45%
2022/12/12	1	47.35	14	47.26	46.95	-13	1,299	-1.00%
2022/12/09	34	48.43	83	48.74	48.30	-49	1,286	-3.81%
2022/12/08	78	49.36	15	49.07	49.45	63	1,256	5.02%
2022/12/07	4	48.80	22	49.51	48.80	-18	1,252	-1.44%
2022/12/06	14	50.24	42	50.13	49.65	-28	1,254	-2.23%
2022/12/05	32	50.06	4	50.28	50.40	28	1,247	2.24%
2022/12/02	10	50.56	54	50.52	49.95	-44	1,236	-3.56%
2022/12/01	55	49.90	0	0.00	50.80	55	1,156	4.75%
2022/11/30	1	48.70	0	0.00	48.60	1	1,165	0.09%
2022/11/29	1	48.45	16	48.51	48.60	-15	1,183	-1.27%
2022/11/28	12	48.63	3	47.80	48.45	9	1,186	0.76%
2022/11/25	3	48.30	6	48.03	47.80	-3	1,193	-0.25%
2022/11/24	7	47.93	0	0.00	48.40	7	1,203	0.58%
2022/11/23	4	47.65	10	47.74	47.35	-6	1,216	-0.49%
2022/11/22	6	47.45	17	47.68	47.45	-11	1,226	-0.90%
2022/11/21	2	48.55	11	48.43	47.70	-9	1,250	-0.72%
2022/11/18	5	48.92	27	48.86	48.10	-22	1,281	-1.72%
2022/11/17	16	48.50	70	48.24	48.85	-54	1,283	-4.21%
2022/11/16	81	48.13	36	47.88	48.80	45	1,288	3.49%
2022/11/15	47	46.16	1	45.65	46.35	46	1,231	3.74%
2022/11/14	1	45.45	0	0.00	45.10	1	1,229	0.08%
2022/11/11	0	0.00	6	44.88	44.90	-6	1,241	-0.48%
2022/11/10	7	45.34	6	45.16	45.10	1	1,238	0.08%
2022/11/09	6	45.12	13	45.23	45.00	-7	1,260	-0.56%
2022/11/08	0	0.00	39	45.00	44.60	-39	1,272	-3.07%
2022/11/07	37	45.16	29	44.87	44.70	8	1,299	0.62%
2022/11/04	30	44.58	14	44.36	44.40	16	1,305	1.23%
2022/11/03	30.3	43.93	4	43.88	44.15	26.3	1,328	1.98%
2022/11/02	0	0.00	6	43.04	43.00	-6	1,313	-0.46%
2022/11/01	13.7	42.42	5	42.41	42.70	8.7	1,313	0.66%
2022/10/31	5	40.48	8	40.23	40.70	-3	1,301	-0.23%
2022/10/28	4	39.55	0	0.00	39.55	4	1,356	0.29%
2022/10/27	1	38.70	1	39.40	39.50	0	1,410	0.00%
2022/10/25	1	38.40	5	38.93	38.30	-4	1,583	-0.25%
2022/10/24	4	39.51	9	39.81	39.00	-5	1,620	-0.31%
2022/10/21	11	39.55	7	39.16	39.05	4	1,626	0.25%
2022/10/20	3	38.95	0	0.00	38.95	3	1,627	0.18%
2022/10/19	0	0.00	1	38.60	38.70	-1	1,640	-0.06%
2022/10/18	3	39.33	0	0.00	39.35	3	1,643	0.18%
2022/10/17	1	37.85	8	37.69	38.25	-7	1,649	-0.42%
2022/10/14	3	38.22	1	38.00	38.40	2	1,659	0.12%
2022/10/13	2	37.30	4	37.30	36.35	-2	1,676	-0.12%
2022/10/12	1	37.55	0	0.00	38.40	1	1,677	0.06%
2022/10/11	1	38.85	4	38.46	38.00	-3	1,695	-0.18%
2022/10/07	0	0.00	2	40.30	40.30	-2	1,712	-0.12%
2022/10/06	1	40.45	0	0.00	40.30	1	1,724	0.06%
2022/10/05	9	41.68	4	41.79	40.80	5	1,736	0.29%
2022/10/04	0	0.00	2	40.05	40.10	-2	1,750	-0.11%
2022/10/03	2	38.43	0	0.00	38.80	2	1,775	0.11%
2022/09/30	3	37.97	3	38.33	39.00	0	1,806	0.00%
2022/09/29	1	38.40	4	38.14	38.85	-3	1,830	-0.16%
2022/09/28	2	37.28	40	38.49	37.00	-38	1,869	-2.03%
2022/09/27	41	38.71	4	38.80	39.70	37	1,913	1.93%
2022/09/26	0	0.00	6	38.96	38.15	-6	1,932	-0.31%
2022/09/23	0	0.00	0.5	40.30	40.80	-0.5	1,961	-0.03%
2022/09/22	0	0.00	4	40.74	41.05	-4	2,000	-0.20%
2022/09/21	1	40.75	0	0.00	40.30	1	2,050	0.05%
2022/09/20	5	40.89	10	40.89	40.80	-5	2,084	-0.24%
2022/09/19	0	0.00	2	41.00	41.10	-2	2,113	-0.09%
2022/09/16	0	41.40	2	41.10	41.05	-2	2,162	-0.09%
2022/09/15	1	41.70	1	41.90	41.70	0	2,217	0.00%
2022/09/14	3	40.85	15	41.74	42.00	-12	2,268	-0.53%
2022/09/13	2	42.73	15	42.61	41.70	-13	2,343	-0.55%
2022/09/12	25	42.43	2	42.28	42.45	23	2,385	0.96%
2022/09/08	2	41.73	0	0.00	41.70	2	2,435	0.08%
2022/09/07	6	41.65	8	42.00	41.85	-2	2,508	-0.08%
2022/09/06	19.1	42.98	16	42.73	42.85	3.1	2,552	0.12%
2022/09/05	9.1	46.44	12	46.08	45.55	-2.9	2,584	-0.11%
2022/09/02	6	48.18	8	48.05	47.75	-2	2,687	-0.07%
2022/09/01	4	48.61	102	48.75	48.00	-98	2,817	-3.48%	大賣/
2022/08/31	71	49.77	149	49.39	49.70	-78	2,912	-2.68%	大賣/
2022/08/30	132	49.61	12	49.33	50.20	120	3,111	3.86%	大買/鉅額交易
2022/08/29	26	48.16	36	48.08	47.90	-10	3,183	-0.31%
2022/08/26	69	49.96	0	0.00	49.35	69	3,220	2.14%
2022/08/25	21	49.90	148	49.91	49.55	-127	3,409	-3.72%	大賣/鉅額交易
2022/08/24	159	50.05	74	48.59	50.20	85	3,425	2.48%	大買/
2022/08/23	69	48.75	49	49.29	49.20	20	3,479	0.57%
2022/08/22	12	47.68	3	47.77	47.85	9	3,529	0.26%
2022/08/19	2	47.78	0	0.00	47.70	2	3,876	0.05%
2022/08/18	0	0.00	2	47.65	47.70	-2	3,931	-0.05%
2022/08/17	3	47.37	1	47.25	47.20	2	4,030	0.05%
2022/08/16	3	47.45	99	47.67	47.10	-96	4,093	-2.35%
2022/08/15	109	47.14	109	46.60	47.35	0	4,152	0.00%	大買/大賣/
2022/08/12	117	45.59	25	44.84	46.15	92	4,218	2.18%	大買/
2022/08/11	28	44.55	47	44.34	44.20	-19	4,348	-0.44%
2022/08/10	1	43.55	0	0.00	43.45	1	4,540	0.02%
2022/08/08	1	44.25	8	44.43	45.20	-7	4,907	-0.14%
2022/08/05	2	45.38	0	0.00	45.15	2	5,015	0.04%
2022/08/04	7.2	45.00	4	44.89	44.70	3.2	5,250	0.06%
2022/08/03	7	47.93	14	47.99	47.05	-7	5,293	-0.13%
2022/08/02	43	49.67	54	50.10	48.80	-11	5,389	-0.20%
2022/08/01	55	48.14	27	47.95	47.50	28	5,402	0.52%
2022/07/29	35	46.77	8	46.38	47.60	27	5,663	0.48%
2022/07/28	4	45.30	0	0.00	44.80	4	5,750	0.07%
2022/07/27	2	45.00	0	0.00	45.70	2	5,807	0.03%
2022/07/26	0	0.00	1	45.05	44.60	-1	5,943	-0.02%
2022/07/25	0	0.00	1	46.20	46.20	-1	6,159	-0.02%
2022/07/22	1	47.15	0	0.00	46.10	1	6,368	0.02%
2022/07/20	1	46.75	5	47.35	46.60	-4	6,427	-0.06%
2022/07/15	0	0.00	5	44.43	45.20	-5	6,388	-0.08%
2022/07/14	5	43.78	13	43.25	43.75	-8	6,369	-0.13%
2022/07/13	13	43.35	3	43.28	42.55	10	6,355	0.16%
2022/07/12	8.1	42.03	2	42.50	41.15	6.1	6,343	0.10%
2022/07/11	2	45.68	3.3	46.48	45.70	-1.3	6,313	-0.02%
2022/07/08	1	47.40	22	48.22	47.30	-21	6,280	-0.33%
2022/07/07	27.3	47.52	3	47.72	47.70	24.3	6,250	0.39%
2022/07/06	5	47.92	1	46.70	46.20	4	6,231	0.06%
2022/07/05	5	47.42	38	47.85	48.00	-33	6,193	-0.53%
2022/07/04	21	45.81	1	45.60	45.65	20	6,141	0.33%
2022/07/01	12	45.76	6	45.74	45.00	6	6,141	0.10%
2022/06/30	13	47.49	37	48.18	47.10	-24	6,103	-0.39%
2022/06/29	36	50.58	3	48.40	49.90	33	6,060	0.54%
2022/06/28	1	51.90	23	51.38	50.50	-22	6,005	-0.37%
2022/06/27	18	52.42	10	52.00	52.30	8	5,965	0.13%
2022/06/24	15	52.89	29	52.90	50.70	-14	5,931	-0.24%
2022/06/23	13	53.61	17	52.72	52.40	-4	5,880	-0.07%
2022/06/22	41	55.01	122	54.79	53.90	-81	5,819	-1.39%	大賣/
2022/06/21	117	54.19	7	53.84	54.90	110	5,761	1.91%	大買/鉅額交易
2022/06/20	74	53.21	122	54.00	51.70	-48	5,676	-0.85%	大賣/
2022/06/17	50	54.07	9	53.90	54.40	41	5,617	0.73%
2022/06/16	50	55.80	129	56.07	53.30	-79	5,554	-1.42%	大賣/
2022/06/15	208	54.91	178	55.29	55.00	30	5,455	0.55%	大買/大賣/
2022/06/14	32	55.52	139	54.66	55.40	-107	5,394	-1.98%	大賣/鉅額交易
2022/06/13	193	55.91	153	54.61	56.20	40	5,283	0.76%	大買/大賣/
2022/06/10	158	55.57	158	55.46	55.20	0	5,155	0.00%	大買/大賣/
2022/06/09	95	54.36	66	53.49	55.40	29	5,019	0.58%
2022/06/08	119	54.33	56	53.89	53.60	63	4,909	1.28%	大買/
2022/06/07	48	52.75	61	52.46	52.30	-13	4,699	-0.28%
2022/06/06	30	50.91	48	51.36	51.00	-18	4,604	-0.39%
2022/06/02	165	52.95	217	53.24	52.30	-52	4,555	-1.14%	大買/大賣/
2022/06/01	137	52.15	160	51.77	52.40	-23	4,328	-0.53%	大買/大賣/
2022/05/31	146	51.76	54	50.62	52.00	92	4,255	2.16%	大買/
2022/05/30	71	51.20	98	50.95	50.40	-27	4,136	-0.65%
2022/05/27	170	52.03	137	51.15	50.60	33	4,034	0.82%	大買/大賣/
2022/05/26	71	49.77	89	49.53	49.15	-18	3,668	-0.49%
2022/05/25	143	49.76	81	48.55	49.90	62	3,593	1.73%	大買/
2022/05/24	9	48.72	58	48.47	48.30	-49	3,476	-1.41%
2022/05/23	49	47.69	58	48.69	47.70	-9	3,390	-0.27%
2022/05/20	95	49.19	65	49.74	48.85	30	3,293	0.91%
2022/05/19	100	49.18	253	48.39	49.80	-153	3,193	-4.79%	大賣/鉅額交易
2022/05/18	112	51.66	122	51.43	51.10	-10	3,022	-0.33%	大買/大賣/
2022/05/17	270	49.56	51	50.12	52.00	219	2,805	7.81%	大買/鉅額交易
2022/05/16	5	46.92	10	47.37	47.30	-5	2,533	-0.20%
2022/05/13	18	46.16	14	46.34	46.50	4	2,376	0.17%
2022/05/12	383	47.00	66	47.18	46.45	317	2,246	14.11%	大買/鉅額交易
2022/05/11	49	46.71	51	46.51	47.00	-2	1,980	-0.10%
2022/05/10	62	46.45	72	46.60	47.00	-10	1,874	-0.53%
2022/05/09	9	46.88	6	46.58	44.50	3	1,717	0.17%
2022/05/06	52	47.48	103	47.08	49.00	-51	1,562	-3.26%	大賣/
2022/05/05	53	47.89	0	0.00	47.95	53	1,262	4.20%
2022/05/04	1	43.25	1	42.70	43.60	0	1,136	0.00%
2022/05/03	10	43.14	21	43.39	43.60	-11	1,068	-1.03%
2022/04/29	36	42.99	166	43.71	42.10	-130	924	-14.06%	大賣/鉅額交易
2022/04/28	137	43.22	164	41.04	43.35	-27	694	-3.89%	大買/大賣/
2022/04/27	156	39.45	20	39.45	39.45	136	478	28.43%	大買/鉅額交易
2022/04/26	0	0.00	6	35.87	35.90	-6	393	-1.52%
2022/04/21	0	0.00	14	36.89	37.00	-14	383	-3.65%
2022/04/19	0	0.00	1	36.75	36.80	-1	375	-0.27%
2022/04/18	1	36.90	16	36.93	36.55	-15	373	-4.02%
2022/04/12	0	0.00	23	35.38	35.40	-23	344	-6.67%
2022/04/11	0	0.00	0	35.70	35.70	0	334	-0.01%
2022/04/07	98	35.09	0	0.00	34.60	98	304	32.14%
2022/03/29	0	33.75	0	0.00	33.65	0	277	0.01%
2022/03/17	1	33.25	0	0.00	33.25	1	268	0.37%
2022/03/16	6	32.78	0	0.00	33.00	6	265	2.26%
2022/03/11	23	33.22	0	0.00	33.40	23	253	9.06%
2022/03/10	0	0.00	4	33.50	32.85	-4	245	-1.63%
2022/02/17	0	0.00	2	32.00	31.65	-2	302	-0.66%
2022/01/12	0	0.00	5	30.50	30.55	-5	360	-1.39%
2022/01/11	1	30.90	0	0.00	30.85	1	358	0.28%
2022/01/10	3	31.30	2	31.70	31.30	1	355	0.28%
2022/01/07	4	31.56	2	31.75	31.60	2	356	0.56%
2022/01/06	1	31.85	0	0.00	31.80	1	352	0.28%
2021/12/30	0	0.00	1	32.25	32.15	-1	350	-0.29%
2021/12/28	0	0.00	2	31.90	32.00	-2	355	-0.56%
2021/12/13	0	0.00	45	31.40	31.50	-45	374	-12.01%
2021/11/26	0	0.00	2	31.75	31.30	-2	590	-0.34%
2021/11/19	1	32.50	1	32.25	32.35	0	702	0.00%
2021/11/17	3	33.45	0	0.00	33.40	3	685	0.44%
2021/11/16	45	32.71	0	0.00	33.45	45	669	6.72%
2021/11/15	0	0.00	2	32.50	32.85	-2	656	-0.30%
2021/11/10	0	0.00	5	32.90	32.20	-5	647	-0.77%
2021/11/02	4	31.40	0	0.00	31.40	4	674	0.59%
2021/10/29	0	0.00	1	30.80	30.30	-1	737	-0.14%
2021/10/15	0	0.00	2	29.88	29.90	-2	812	-0.25%
2021/10/12	7	29.17	0	0.00	29.45	7	821	0.85%
2021/10/08	0	0.00	1	29.80	29.80	-1	823	-0.12%
2021/10/06	0	0.00	2	30.50	29.75	-2	855	-0.23%
2021/10/05	1	29.70	0	0.00	29.95	1	868	0.12%
2021/10/04	8	28.76	0	0.00	28.60	8	864	0.93%
2021/10/01	0	0.00	6	29.97	29.85	-6	863	-0.70%
2021/09/23	1	31.90	0	0.00	31.85	1	851	0.12%
2021/09/16	3	32.60	1	32.50	32.55	2	840	0.24%
2021/09/15	1	32.60	4	32.64	32.90	-3	833	-0.36%
2021/09/14	0	0.00	4	33.13	33.20	-4	831	-0.48%
2021/09/13	1	33.20	0	0.00	33.00	1	827	0.12%
2021/09/10	0	0.00	1	33.85	33.85	-1	822	-0.12%
2021/09/09	0	0.00	4	33.80	33.95	-4	815	-0.49%
2021/09/08	1	33.50	19	33.28	32.65	-18	801	-2.25%
2021/09/07	21	34.58	21	34.49	33.70	0	791	0.00%
2021/09/06	21	35.52	2	34.50	34.00	19	766	2.48%
2021/09/03	3	33.55	7	33.99	34.85	-4	729	-0.55%
2021/09/02	4	33.61	29	33.86	33.10	-25	698	-3.58%
2021/09/01	8	34.46	153	34.17	34.30	-145	643	-22.53%	大賣/鉅額交易
2021/08/31	28	33.40	139	33.08	34.00	-111	600	-18.48%	大賣/鉅額交易
2021/08/30	290	33.80	27	33.17	33.95	263	550	47.78%	大買/鉅額交易
2021/08/26	0	0.00	1	30.00	29.95	-1	469	-0.21%
2021/08/24	1	30.10	0	0.00	29.80	1	466	0.21%
2021/08/23	0	0.00	1	30.20	30.30	-1	462	-0.22%
2021/08/19	1	30.50	0	0.00	29.40	1	459	0.22%
2021/08/17	3	30.53	8	29.85	29.60	-5	455	-1.10%
2021/08/16	0	0.00	1	29.40	30.25	-1	452	-0.22%
2021/08/11	2	30.68	0	0.00	30.30	2	438	0.46%
2021/08/10	0	0.00	3	30.67	30.45	-3	433	-0.69%
2021/08/06	6	33.13	15	33.70	32.45	-9	425	-2.12%
2021/08/05	11	31.37	1	31.60	32.80	10	397	2.52%
2021/08/04	18	32.44	15	32.80	31.55	3	389	0.77%
2021/08/03	0	0.00	4	31.43	31.55	-4	342	-1.17%
2021/08/02	2	30.85	1	31.15	31.05	1	336	0.30%
2021/07/28	0	0.00	1	29.80	29.75	-1	327	-0.31%
2021/07/23	1	32.60	0	0.00	31.35	1	346	0.29%
2021/07/22	0	0.00	5	30.89	31.95	-5	340	-1.47%
2021/07/19	5	30.79	0	0.00	30.55	5	348	1.43%
2021/07/15	1	30.50	2	30.25	30.35	-1	369	-0.27%
2021/07/14	0	0.00	2	31.15	30.50	-2	378	-0.53%
2021/07/13	4	31.06	4	30.86	30.95	0	376	0.00%
2021/07/12	5	30.34	5	30.61	30.35	0	371	0.00%
2021/07/09	1	28.70	0	0.00	29.20	1	367	0.27%
2021/06/28	0	0.00	6	28.55	28.55	-6	799	-0.75%
2021/06/25	4	28.24	0	0.00	28.25	4	802	0.50%
2021/06/02	0	0.00	1	27.80	28.00	-1	826	-0.12%
2021/05/31	1	27.60	0	0.00	27.60	1	828	0.12%
2021/05/12	2	26.35	0	0.00	26.55	2	880	0.23%
2021/05/10	0	0.00	1	29.80	29.55	-1	863	-0.12%
2021/05/05	0	0.00	1	30.00	29.30	-1	864	-0.12%
2021/05/04	5	30.13	0	0.00	29.05	5	868	0.58%
2021/04/26	0	0.00	43	34.48	33.75	-43	845	-5.09%
2021/04/20	0	33.55	0	0.00	34.00	0	797	0.00%
2021/04/19	0	0.00	3	33.20	33.25	-3	788	-0.38%
2021/04/16	3	33.30	1	33.70	33.75	2	776	0.26%
2021/04/15	9	32.30	0	0.00	32.30	9	769	1.17%
2021/04/14	10	32.14	20	31.87	32.05	-10	764	-1.31%
2021/04/13	3	33.80	6	32.10	32.10	-3	753	-0.40%
2021/04/12	11	33.30	0	0.00	33.10	11	743	1.48%
2021/04/09	3	35.28	0	0.00	34.10	3	724	0.41%
2021/04/08	10	34.30	0	0.00	34.65	10	684	1.46%
2021/04/07	16	34.99	17	34.74	34.95	-1	655	-0.15%
2021/04/06	30	35.74	211	35.86	36.15	-181	614	-29.43%	大賣/鉅額交易
2021/04/01	198	33.18	33	33.09	33.35	165	479	34.39%	大買/鉅額交易
2021/03/19	1	29.10	0	0.00	29.05	1	367	0.27%
2021/03/17	1	29.20	0	0.00	29.15	1	384	0.26%
2021/03/11	1	28.55	0	0.00	28.55	1	437	0.23%
2021/03/03	0	0.00	10	29.30	29.25	-10	462	-2.16%
2021/02/25	0	0.00	14	31.09	30.60	-14	481	-2.91%
2021/02/22	0	0.00	24	29.13	29.40	-24	488	-4.91%
2021/02/19	24	28.75	1	28.95	29.00	23	489	4.70%
2021/02/01	0	0.00	65	26.94	27.25	-65	515	-12.62%
2021/01/29	0	0.00	20	28.25	27.95	-20	513	-3.90%
2021/01/25	15	28.93	0	0.00	29.00	15	495	3.03%
2021/01/21	0	0.00	6	28.55	28.30	-6	480	-1.25%
2021/01/20	30	28.17	0	0.00	28.00	30	474	6.32%
2021/01/19	50	28.07	0	0.00	28.10	50	470	10.62%
2021/01/14	0	0.00	2	28.30	28.20	-2	468	-0.43%
2021/01/12	2	27.90	0	0.00	27.90	2	464	0.43%
2021/01/08	0	0.00	1	27.70	27.70	-1	458	-0.22%
2021/01/06	1	28.45	1	28.00	27.95	0	450	0.00%
2020/12/21	0	0.00	2	29.00	29.00	-2	395	-0.51%
2020/12/16	0	0.00	1	29.10	29.20	-1	381	-0.26%
2020/12/15	0	0.00	19	29.16	28.30	-19	376	-5.05%
2020/12/14	17	29.76	0	0.00	29.70	17	364	4.67%
2020/12/11	0	0.00	2	28.25	29.30	-2	353	-0.57%
2020/12/09	1	29.45	0	0.00	29.50	1	321	0.31%
2020/12/08	0	0.00	1	28.20	28.40	-1	301	-0.33%
2020/12/04	0	0.00	3	28.12	28.30	-3	279	-1.07%
2020/12/02	1	28.25	1	28.20	28.20	0	269	0.00%
2020/11/30	1	27.80	1	27.85	27.60	0	261	0.00%
2020/11/25	0	0.00	1	27.05	27.10	-1	250	-0.40%
2020/11/24	1	27.70	0	0.00	27.60	1	240	0.42%
2020/11/23	0	0.00	8	27.33	27.30	-8	211	-3.79%
2020/11/19	1	26.10	0	0.00	26.00	1	170	0.59%
2020/11/17	0	0.00	3	25.97	26.30	-3	154	-1.94%
2020/11/16	2	25.38	1	25.40	25.40	1	142	0.70%
2020/11/09	0	0.00	2	24.35	24.35	-2	134	-1.49%
2020/11/04	1	24.20	0	0.00	24.05	1	135	0.74%
2020/11/02	2	23.40	0	0.00	23.40	2	142	1.41%
2020/10/26	1	24.30	0	0.00	24.20	1	152	0.66%
2020/10/05	2	23.15	0	0.00	23.10	2	239	0.84%
2020/09/16	3	23.98	0	0.00	23.85	3	286	1.05%
2020/09/04	2	24.15	0	0.00	24.20	2	318	0.63%
2020/08/24	0	0.00	33	23.08	23.25	-33	334	-9.85%
2020/08/20	30	22.90	3	22.70	22.95	27	333	8.09%
2020/08/10	2	24.80	0	0.00	24.65	2	325	0.61%
2020/08/04	0	0.00	9	23.60	23.60	-9	322	-2.79%
2020/07/28	5	23.95	1	24.25	23.65	4	333	1.20%
2020/07/21	12	25.40	0	0.00	25.40	12	301	3.97%
2020/07/17	0	0.00	1	25.85	25.65	-1	286	-0.35%
2020/07/13	19	25.70	0	0.00	25.75	19	289	6.56%
2020/07/10	16	25.70	0	0.00	25.60	16	290	5.51%
2020/07/08	16	25.54	0	0.00	25.65	16	279	5.72%
2020/07/07	15	25.10	0	0.00	25.20	15	272	5.50%
2020/07/02	0	0.00	10	24.80	24.75	-10	271	-3.69%
2020/06/23	11	24.47	0	0.00	24.50	11	276	3.97%
2020/06/22	12	24.68	10	24.60	24.60	2	276	0.72%
2020/06/19	4	23.98	0	0.00	24.00	4	261	1.53%
2020/06/16	2	23.55	0	0.00	23.60	2	270	0.74%
2020/06/15	2	23.35	0	0.00	23.35	2	279	0.71%
2020/06/11	3	23.88	0	0.00	23.75	3	288	1.04%
2020/06/08	1	24.30	0	0.00	24.45	1	319	0.31%
2020/06/02	0	0.00	2	24.40	24.30	-2	326	-0.61%
2020/05/27	0	0.00	21	23.90	23.90	-21	327	-6.41%
2020/05/25	21	23.80	2	24.00	24.10	19	331	5.73%
2020/05/15	0	0.00	3	23.70	23.55	-3	327	-0.92%
2020/05/08	0	0.00	30	24.27	24.50	-30	324	-9.24%
2020/05/07	0	0.00	6	24.25	24.25	-6	319	-1.88%
2020/05/06	10	24.00	0	0.00	24.05	10	312	3.20%
2020/04/30	5	24.10	0	0.00	24.10	5	306	1.63%
2020/04/17	30	23.95	0	0.00	23.75	30	327	9.15%
2020/04/14	0	0.00	1	23.25	23.30	-1	321	-0.31%
2020/03/26	1	20.90	0	0.00	21.35	1	303	0.33%
2020/03/23	0	0.00	5	19.62	19.50	-5	301	-1.66%
2020/03/20	0	0.00	1	19.45	20.30	-1	304	-0.33%
2020/03/18	6	20.55	0	0.00	20.55	6	396	1.51%
2020/03/13	7	21.25	0	0.00	21.95	7	398	1.76%
2020/03/09	1	25.00	0	0.00	25.00	1	376	0.27%
2020/02/03	2	25.00	0	0.00	25.30	2	693	0.29%
2020/01/16	0	0.00	14	27.25	27.25	-14	650	-2.15%
2019/12/18	0	0.00	1	28.00	28.00	-1	633	-0.16%
2019/12/13	30	28.65	30	29.33	28.40	0	615	0.00%
2019/12/03	1	28.20	1	28.15	28.15	0	487	0.00%
2019/11/29	3	28.03	2	27.80	27.40	1	487	0.21%
2019/11/28	0	0.00	6	27.58	27.50	-6	470	-1.28%
2019/11/22	0	0.00	4	27.35	26.95	-4	595	-0.67%
2019/11/19	10	27.20	0	0.00	27.00	10	588	1.70%
2019/11/15	0	0.00	7	27.10	27.20	-7	601	-1.16%
2019/11/14	0	0.00	1	27.30	27.00	-1	598	-0.17%
2019/11/13	0	0.00	1	27.50	27.45	-1	592	-0.17%
2019/11/08	16	28.41	0	0.00	28.35	16	573	2.79%
2019/11/07	0	0.00	64	29.20	28.90	-64	554	-11.54%
2019/11/06	37	29.73	670	29.66	29.10	-633	519	-121.88%	大賣/鉅額交易
2019/11/05	693	29.69	417	29.65	29.70	276	442	62.42%	大買/大賣/鉅額交易
2019/11/04	88	27.01	0	0.00	27.00	88	340	25.88%
2019/10/31	30	26.88	0	0.00	26.85	30	363	8.26%
2019/10/18	0	0.00	2	27.10	26.75	-2	561	-0.36%
2019/10/17	2	26.25	0	0.00	26.55	2	557	0.36%
2019/10/03	28	26.53	0	0.00	26.60	28	557	5.02%
2019/10/02	77	26.46	0	0.00	26.75	77	559	13.75%
2019/09/26	0	0.00	5	26.95	26.75	-5	554	-0.90%
2019/09/24	5	27.20	0	0.00	27.30	5	553	0.90%
2019/09/09	55	26.91	0	0.00	26.75	55	547	10.05%
2019/09/05	0	0.00	73	27.33	27.05	-73	539	-13.52%
2019/09/04	8	27.75	0	0.00	27.80	8	543	1.47%
2019/09/03	15	27.39	0	0.00	27.40	15	535	2.80%
2019/08/30	120	27.20	0	0.00	27.05	120	531	22.58%	大買/鉅額交易
2019/08/29	90	28.18	58	27.48	26.85	32	518	6.17%
2019/08/28	28	25.91	0	0.00	26.00	28	394	7.10%
2019/08/27	18	25.88	0	0.00	25.70	18	393	4.58%
2019/08/15	0	0.00	10	24.70	25.00	-10	368	-2.71%
2019/08/13	0	0.00	1	25.15	25.05	-1	366	-0.27%
2019/08/02	0	0.00	10	26.30	26.25	-10	333	-3.00%
2019/08/01	0	0.00	1	27.20	26.80	-1	332	-0.30%
2019/07/30	0	0.00	53	26.92	26.80	-53	326	-16.23%
2019/07/29	21	28.07	18	27.82	27.80	3	323	0.93%
2019/07/26	72	28.08	9	27.55	28.20	63	318	19.78%
2019/07/25	3	26.68	45	26.87	27.00	-42	283	-14.83%
2019/07/24	64	27.48	20	27.26	27.45	44	251	17.52%
2019/07/15	0	0.00	1	25.20	25.00	-1	175	-0.57%
2019/07/08	0	0.00	1	24.90	24.75	-1	252	-0.40%
2019/07/02	0	0.00	10	24.70	24.65	-10	281	-3.55%
2019/06/12	3	24.45	2	24.70	24.35	1	304	0.33%
2019/05/20	0	0.00	45	23.86	23.85	-45	449	-10.02%
2019/05/07	10	26.20	0	0.00	25.85	10	451	2.22%
2019/05/06	1	26.00	1	26.00	26.00	0	449	0.00%
2019/05/02	0	0.00	5	26.40	26.50	-5	432	-1.15%
2019/04/26	3	25.95	0	0.00	25.80	3	429	0.70%
2019/04/23	2	26.75	0	0.00	26.85	2	426	0.47%
2019/04/22	0	0.00	10	27.20	27.20	-10	424	-2.35%
2019/04/19	5	27.40	5	27.05	26.80	0	419	0.00%
2019/04/18	10	27.75	0	0.00	27.00	10	414	2.41%
2019/04/11	0	0.00	1	26.00	25.75	-1	335	-0.30%
2019/04/10	1	26.20	0	0.00	26.15	1	330	0.30%
2019/03/07	0	0.00	18	25.54	25.00	-18	314	-5.73%
2019/03/06	15	26.17	0	0.00	26.00	15	311	4.81%
2019/02/27	1	26.75	0	0.00	26.45	1	301	0.33%
2019/02/25	15	25.65	0	0.00	25.80	15	254	5.90%
2019/02/22	10	25.80	0	0.00	25.50	10	250	4.00%
2019/02/21	23	26.14	2	26.50	26.10	21	241	8.68%
2019/02/12	2	22.90	0	0.00	22.90	2	195	1.02%
2019/01/17	0	0.00	4	22.40	22.40	-4	224	-1.78%
2019/01/14	0	0.00	10	21.73	21.60	-10	219	-4.55%
2019/01/11	0	0.00	5	21.78	21.60	-5	221	-2.26%
2019/01/10	0	0.00	5	21.83	21.70	-5	222	-2.24%
2018/12/19	3	23.15	0	0.00	23.10	3	332	0.90%
2018/11/15	0	0.00	3	23.85	23.85	-3	588	-0.51%
2018/11/07	0	0.00	3	22.35	22.70	-3	596	-0.50%
2018/11/06	3	21.48	0	0.00	21.45	3	609	0.49%
2018/10/24	0	0.00	2	22.65	22.65	-2	699	-0.29%
2018/10/19	0	0.00	1	23.20	23.20	-1	711	-0.14%
2018/10/12	0	0.00	3	23.27	23.25	-3	725	-0.41%
2018/10/11	1	22.60	0	0.00	22.15	1	718	0.14%
2018/10/08	1	25.00	3	25.50	25.05	-2	706	-0.28%
2018/10/04	3	27.33	0	0.00	26.85	3	687	0.44%
2018/09/25	1	30.35	0	0.00	30.50	1	680	0.15%
2018/09/21	0	0.00	1	31.10	31.10	-1	676	-0.15%
2018/09/17	0	0.00	3	31.15	31.15	-3	666	-0.45%
2018/09/12	0	0.00	29	30.13	30.05	-29	665	-4.35%
2018/09/11	0	0.00	1	30.45	30.70	-1	672	-0.15%
2018/09/10	0	0.00	11	31.21	30.20	-11	670	-1.64%
2018/09/07	10	32.75	16	32.51	31.90	-6	660	-0.91%
2018/09/06	10	33.70	12	33.85	33.50	-2	642	-0.31%
2018/09/05	15	34.58	4	35.40	34.55	11	636	1.73%
2018/09/04	2	34.45	2	34.70	35.25	0	612	0.00%
2018/09/03	2	33.90	1	33.90	32.90	1	593	0.17%
2018/08/30	2	33.23	0	0.00	32.60	2	581	0.34%
2018/08/29	0	0.00	1	33.00	33.05	-1	610	-0.16%
2018/08/28	5	32.47	1	32.60	32.10	4	668	0.60%
2018/08/24	0	0.00	1	30.25	30.30	-1	648	-0.15%
2018/08/20	0	0.00	5	30.00	30.25	-5	662	-0.76%
2018/08/17	7	30.59	0	0.00	30.40	7	675	1.04%
2018/08/16	22	30.39	2	30.15	30.30	20	693	2.88%
2018/08/13	0	0.00	42	30.47	30.50	-42	693	-6.06%
2018/08/10	0	0.00	4	31.63	31.40	-4	677	-0.59%
2018/08/09	29	31.44	3	31.13	31.60	26	649	4.00%
2018/08/08	0	0.00	3	29.35	29.35	-3	608	-0.49%
2018/08/07	0	0.00	3	28.70	28.50	-3	611	-0.49%
2018/07/23	3	29.15	3	29.20	28.70	0	684	0.00%
2018/07/20	0	0.00	3	29.48	29.15	-3	710	-0.42%
2018/07/19	3	30.80	0	0.00	30.80	3	715	0.42%
2018/07/17	1	30.70	0	0.00	30.65	1	793	0.13%
2018/07/16	0	0.00	1	31.00	31.00	-1	823	-0.12%
2018/07/11	1	30.00	0	0.00	29.95	1	1,006	0.10%
2018/07/09	0	0.00	5	29.88	29.60	-5	1,050	-0.48%
2018/07/06	1	30.00	3	30.40	29.90	-2	1,139	-0.18%
2018/07/05	0	0.00	15	31.41	30.05	-15	1,150	-1.30%
2018/07/03	0	0.00	4	31.59	31.25	-4	1,261	-0.32%
2018/07/02	2	32.00	0	0.00	32.00	2	1,280	0.16%
2018/06/29	0	0.00	3	32.63	32.70	-3	1,290	-0.23%
2018/06/28	1	32.10	0	0.00	31.70	1	1,292	0.08%
2018/06/26	12	31.72	4	32.20	31.60	8	1,322	0.60%
2018/06/25	0	0.00	1	33.25	33.10	-1	1,328	-0.08%
2018/06/22	2	33.20	3	33.40	33.35	-1	1,375	-0.07%
2018/06/21	38	34.11	3	34.18	34.10	35	1,410	2.48%
2018/06/20	2	33.30	18	33.54	34.00	-16	1,445	-1.11%
2018/06/19	9	36.06	27	34.80	34.80	-18	1,474	-1.22%
2018/06/15	0	0.00	1	35.30	35.25	-1	1,536	-0.07%
2018/06/14	5	35.31	11	35.42	35.20	-6	1,556	-0.39%
2018/06/13	9	36.55	0	0.00	35.80	9	1,617	0.56%
2018/06/12	1	36.35	8	36.60	36.25	-7	1,693	-0.41%
2018/06/11	9	37.08	3	36.70	37.20	6	1,819	0.33%
2018/06/08	4	35.59	13	36.26	35.85	-9	1,842	-0.49%
2018/06/07	1	37.80	13	36.90	36.80	-12	2,040	-0.59%
2018/06/06	19	37.26	69	37.25	37.35	-50	2,090	-2.39%
2018/06/05	84	38.09	12	38.31	38.40	72	2,057	3.50%
2018/06/04	13	35.11	3	34.90	35.05	10	1,988	0.50%
2018/06/01	14	34.41	2	34.50	34.70	12	1,998	0.60%
2018/05/31	0	0.00	1	34.00	33.85	-1	1,997	-0.05%
2018/05/28	0	0.00	6	34.19	34.15	-6	1,990	-0.30%
2018/05/25	2	35.90	7	35.11	34.80	-5	1,986	-0.25%
2018/05/24	9	34.67	4	35.25	35.90	5	1,977	0.25%
2018/05/23	6	32.90	0	0.00	32.90	6	1,965	0.31%
2018/05/22	1	34.00	1	33.90	33.90	0	1,964	0.00%
2018/05/21	1	34.40	6	34.10	34.05	-5	1,969	-0.25%
2018/05/18	1	34.20	1	33.80	34.05	0	1,971	0.00%
2018/05/16	7	34.00	6	33.98	33.85	1	1,974	0.05%
2018/05/15	4	33.74	2	34.10	33.80	2	1,969	0.10%
2018/05/14	1	34.70	9	35.27	34.95	-8	1,974	-0.41%
2018/05/11	5	35.91	7	35.97	35.45	-2	1,971	-0.10%
2018/05/10	18	36.17	8	35.63	35.85	10	1,968	0.51%
2018/05/09	4	35.24	0	0.00	35.50	4	1,976	0.20%
2018/05/08	3	36.92	2	36.63	36.05	1	1,963	0.05%
2018/05/07	10	37.32	2	37.13	37.00	8	1,955	0.41%
2018/05/04	6	37.98	4	37.68	37.70	2	1,945	0.10%
2018/05/03	5	37.64	3	37.92	37.20	2	1,940	0.10%
2018/05/02	1	38.20	13	38.37	38.20	-12	1,937	-0.62%
2018/04/30	14	38.37	4	38.03	38.30	10	1,945	0.51%
2018/04/27	3	37.08	23	36.82	36.80	-20	1,939	-1.03%
2018/04/26	27	36.61	0	0.00	36.30	27	1,942	1.39%
2018/04/25	27	39.28	7	38.95	39.00	20	1,935	1.03%
2018/04/24	1	39.70	1	39.50	39.10	0	1,925	0.00%
2018/04/23	7	42.55	7	42.85	41.00	0	1,873	0.00%
2018/04/20	7	43.44	74	43.03	42.90	-67	1,844	-3.63%
2018/04/19	12	43.52	72	43.40	43.55	-60	1,819	-3.30%
2018/04/18	108	43.57	32	43.40	44.10	76	1,770	4.29%	大買/
2018/04/17	1	41.30	1	40.75	40.70	0	1,649	0.00%
2018/04/16	67	41.39	15	41.55	41.40	52	1,633	3.18%
2018/04/13	1	40.25	4	40.54	39.60	-3	1,606	-0.19%
2018/04/12	23	41.83	20	42.01	40.35	3	1,598	0.19%
2018/04/11	1	39.75	4	40.25	40.10	-3	1,538	-0.19%
2018/04/10	3	40.15	24	40.10	39.80	-21	1,581	-1.33%
2018/04/09	20	40.02	25	40.17	41.25	-5	1,554	-0.32%
2018/04/03	22	38.44	44	38.45	37.70	-22	1,479	-1.49%
2018/04/02	10	37.50	3	37.48	38.00	7	1,470	0.48%
2018/03/31	3	36.82	15	36.80	36.95	-12	1,461	-0.82%
2018/03/30	16	37.01	40	36.95	36.80	-24	1,461	-1.64%
2018/03/29	5	38.45	8	38.57	38.40	-3	1,448	-0.21%
2018/03/28	4	38.54	21	38.94	38.40	-17	1,477	-1.15%
2018/03/27	25	39.26	7	39.60	38.60	18	1,464	1.23%
2018/03/26	40	38.14	34	38.02	39.30	6	1,439	0.42%
2018/03/23	39	36.70	38	36.53	37.40	1	1,397	0.07%
2018/03/22	20	37.84	29	38.39	36.80	-9	1,358	-0.66%
2018/03/21	110	39.49	41	39.31	38.40	69	1,319	5.23%	大買/
2018/03/20	4	37.39	52	37.49	37.85	-48	1,250	-3.84%
2018/03/19	48	38.23	131	38.09	37.85	-83	1,238	-6.70%	大賣/
2018/03/16	67	37.43	39	38.67	37.05	28	1,174	2.38%
2018/03/15	145	36.83	42	36.66	38.20	103	1,093	9.42%	大買/鉅額交易
2018/03/14	7	34.38	35	34.56	35.00	-28	956	-2.93%
2018/03/13	10	34.86	10	34.99	34.20	0	920	0.00%
2018/03/12	43	32.51	6	32.43	33.00	37	715	5.17%
2018/03/07	4	29.66	3	28.95	28.90	1	757	0.13%
2018/03/06	1	30.30	0	0.00	30.20	1	794	0.13%
2018/02/21	0	0.00	1	29.80	29.50	-1	840	-0.12%
2018/01/24	1	29.65	1	29.45	29.90	0	921	0.00%
2018/01/19	0	0.00	3	30.83	31.00	-3	907	-0.33%
2018/01/18	0	0.00	2	30.35	30.15	-2	885	-0.23%
2018/01/09	0	0.00	31	30.10	30.10	-31	861	-3.60%
2018/01/08	0	0.00	50	29.87	29.90	-50	858	-5.82%
2018/01/04	57	33.27	2	32.53	32.10	55	812	6.77%
2018/01/03	1	30.50	16	30.80	30.80	-15	755	-1.99%