台星科 (3265)-統一券商分點個股進出

台股 » 個股 » 台星科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台星科

(3265)

可現股當沖

股價
110.5
漲跌
▲4.5
漲幅
+4.25%
成交量
1,291張
產業
上櫃半導體類股
281人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台星科 (3265)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	2	107.50	110.50	-2	1,049	-0.19%
2025/01/21	1	107.00	1	106.50	106.00	0	1,039	0.00%
2025/01/20	1	106.50	0	0.00	106.00	1	1,045	0.10%
2025/01/17	1	107.00	0	0.00	105.00	1	1,052	0.09%
2025/01/15	0	0.00	2	104.50	103.00	-2	1,042	-0.19%
2025/01/14	0	0.00	3	105.67	106.00	-3	1,040	-0.29%
2025/01/13	9	105.83	16	113.72	106.00	-7	1,052	-0.67%
2025/01/10	4	117.38	11	115.86	116.50	-7	1,034	-0.68%
2025/01/09	10	117.00	4	117.13	115.50	6	1,038	0.58%
2025/01/08	0	0.00	1	113.00	113.00	-1	989	-0.10%
2025/01/07	4	115.00	2	112.50	114.50	2	1,014	0.20%
2025/01/06	0	0.00	2	112.50	113.00	-2	1,008	-0.20%
2025/01/03	7	112.43	3	112.33	112.00	4	1,036	0.39%
2025/01/02	1	112.00	0	0.00	112.50	1	1,058	0.09%
2024/12/31	2	112.00	4	112.07	112.00	-2	1,183	-0.17%
2024/12/30	6	115.83	7	116.86	114.00	-1	1,182	-0.08%
2024/12/27	10	116.15	3	115.50	118.50	7	1,150	0.61%
2024/12/26	0	0.00	1	113.50	113.50	-1	1,129	-0.09%
2024/12/24	0	0.00	1	113.50	112.00	-1	1,180	-0.08%
2024/12/23	0	0.00	2	114.75	115.00	-2	1,219	-0.16%
2024/12/20	7	115.43	5	117.00	115.00	2	1,236	0.16%
2024/12/19	5	115.30	23	116.13	116.50	-18	1,217	-1.48%
2024/12/18	0	0.00	1	111.00	113.50	-1	1,196	-0.08%
2024/12/17	3	112.00	948	111.77	112.50	-945	1,185	-79.74%	大賣/鉅額交易
2024/12/16	2	116.00	3	114.83	113.50	-1	1,157	-0.09%
2024/12/13	3	113.17	4	113.38	113.00	-1	1,137	-0.09%
2024/12/12	6	115.17	12	115.75	114.50	-6	1,142	-0.53%
2024/12/11	13	115.31	66	115.01	115.00	-53	1,135	-4.67%
2024/12/10	3	112.50	83.9	112.37	112.00	-80.9	1,120	-7.23%
2024/12/09	11	116.82	14	115.54	115.00	-3	1,110	-0.27%
2024/12/06	66.1	118.17	6.5	117.69	116.50	59.7	1,090	5.47%
2024/12/05	5.5	111.50	101	110.01	110.00	-95.6	999	-9.56%	大賣/
2024/12/04	1	104.02	2	105.50	105.50	-1	960	-0.10%
2024/12/03	17	105.06	0	0.00	103.50	17	968	1.76%
2024/12/02	2	103.50	0	0.00	103.50	2	996	0.20%
2024/11/29	2	99.80	4	99.68	100.50	-2	1,029	-0.19%
2024/11/28	0	99.90	2	101.25	101.00	-2	1,036	-0.19%
2024/11/27	0.2	103.07	7	103.00	102.00	-6.8	1,039	-0.65%
2024/11/26	0	0.00	2	106.25	106.00	-2	1,051	-0.19%
2024/11/25	2	106.25	0	0.00	105.50	2	1,050	0.19%
2024/11/22	1	105.01	0	0.00	105.00	1	1,051	0.10%
2024/11/21	1	104.00	0	0.00	104.50	1	1,053	0.10%
2024/11/20	0	0.00	1	103.50	103.00	-1	1,056	-0.09%
2024/11/19	1	102.99	2	102.25	103.00	-1	1,064	-0.09%
2024/11/18	0	103.00	2	102.50	101.00	-2	1,082	-0.18%
2024/11/14	1	105.50	8	104.06	103.50	-7	1,087	-0.64%
2024/11/13	5	106.70	1	104.50	106.00	4	1,088	0.37%
2024/11/12	0	0.00	4	104.75	104.50	-4	1,091	-0.37%
2024/11/11	0	108.00	2	107.25	107.50	-2	1,089	-0.18%
2024/11/08	0	0.00	6	108.58	107.00	-6	1,094	-0.55%
2024/11/07	0	0.00	2	109.75	110.00	-2	1,096	-0.18%
2024/11/06	16	109.03	8	108.00	108.00	8	1,101	0.73%
2024/11/05	0	0.00	10	105.00	104.50	-10	1,107	-0.90%
2024/11/04	1	106.00	3	105.50	105.50	-2	1,130	-0.18%
2024/11/01	2	105.75	7	104.29	105.50	-5	1,146	-0.44%
2024/10/30	0	0.00	10	106.80	106.00	-10	1,156	-0.87%
2024/10/29	1	111.00	17	109.94	108.50	-16	1,154	-1.39%
2024/10/28	3	113.33	6	112.67	113.00	-3	1,148	-0.26%
2024/10/25	0	0.00	50	113.98	113.00	-50	1,154	-4.33%
2024/10/24	2	117.25	5	115.50	114.50	-3	1,152	-0.26%
2024/10/23	1	118.50	0	0.00	117.50	1	1,149	0.09%
2024/10/22	2	117.50	5	117.20	117.50	-3	1,154	-0.26%
2024/10/21	4	117.75	3	117.00	118.50	1	1,162	0.09%
2024/10/18	8	118.38	10	118.25	116.00	-2	1,178	-0.17%
2024/10/17	37	119.89	70	120.14	119.50	-33	1,195	-2.76%
2024/10/16	36	120.61	19	118.82	119.00	17	1,182	1.44%
2024/10/15	23	118.50	13	120.77	117.00	10	1,170	0.85%
2024/10/14	53	120.07	3	119.17	120.50	50	1,160	4.31%
2024/10/11	3	115.50	10	116.80	115.50	-7	1,166	-0.60%
2024/10/09	43	116.74	83	118.43	116.50	-40	1,187	-3.37%
2024/10/08	29	117.84	14	114.82	119.00	15	1,185	1.27%
2024/10/07	80	119.83	46	119.19	116.00	34	1,194	2.85%
2024/10/04	21	112.52	19	109.13	112.50	2	1,086	0.18%
2024/10/01	10	111.60	1	109.50	113.50	9	1,123	0.80%
2024/09/30	0	0.00	42	111.01	110.00	-42	1,144	-3.67%
2024/09/27	23	117.67	8	115.50	114.50	15	1,216	1.23%
2024/09/26	1	115.00	32	114.75	113.50	-31	1,220	-2.54%
2024/09/25	62	115.52	16	111.47	114.50	46	1,215	3.78%
2024/09/24	27	111.72	6	110.33	108.50	21	1,198	1.75%
2024/09/23	5	107.50	1	108.00	108.00	4	1,189	0.34%
2024/09/20	0	0.00	8	108.75	106.00	-8	1,217	-0.66%
2024/09/19	9	107.17	4	105.75	107.50	5	1,259	0.40%
2024/09/18	1	108.00	4	107.13	105.00	-3	1,363	-0.22%
2024/09/16	5	108.80	3	108.50	108.00	2	1,544	0.13%
2024/09/13	3	108.00	6	109.42	107.50	-3	1,654	-0.18%
2024/09/12	6	108.75	7	107.21	108.00	-1	1,680	-0.06%
2024/09/11	6	107.33	3	105.67	105.50	3	1,673	0.18%
2024/09/10	3	108.17	12	105.67	105.00	-9	1,669	-0.54%
2024/09/09	8	105.94	3	105.17	106.00	5	1,668	0.30%
2024/09/06	5	107.80	7	106.07	107.00	-2	1,668	-0.12%
2024/09/05	13	109.77	11	108.32	107.00	2	1,648	0.12%
2024/09/04	0	0.00	27	106.72	106.50	-27	1,642	-1.64%
2024/09/03	10	116.90	21	115.24	112.00	-11	1,628	-0.68%
2024/09/02	36	115.89	20	114.35	115.50	16	1,602	1.00%
2024/08/30	18	110.78	20	110.50	110.00	-2	1,577	-0.13%
2024/08/29	14	107.57	3	107.67	108.00	11	1,567	0.70%
2024/08/28	23	107.43	2	105.50	108.50	21	1,576	1.33%
2024/08/27	3	105.00	0	0.00	105.00	3	1,598	0.19%
2024/08/26	1	106.50	3	106.00	104.00	-2	1,644	-0.12%
2024/08/23	2	105.50	20	104.00	105.50	-18	1,697	-1.06%
2024/08/22	2	106.00	1	106.50	105.50	1	1,702	0.06%
2024/08/21	0	0.00	23	106.35	105.50	-23	1,714	-1.34%
2024/08/20	42	108.88	3	108.83	108.50	39	1,715	2.27%
2024/08/19	12	105.04	10	104.05	104.50	2	1,715	0.12%
2024/08/16	2	104.25	9	103.94	104.00	-7	1,729	-0.40%
2024/08/15	4	103.25	1	102.00	102.50	3	1,736	0.17%
2024/08/14	4	103.75	1	103.00	103.00	3	1,744	0.17%
2024/08/13	3	102.33	7	102.21	102.00	-4	1,786	-0.22%
2024/08/12	1	101.50	2	100.75	101.50	-1	1,834	-0.05%
2024/08/09	4	101.13	6	100.67	99.70	-2	1,853	-0.11%
2024/08/08	1	98.00	8	98.28	98.20	-7	1,860	-0.38%
2024/08/07	15	97.81	0	0.00	99.40	15	1,861	0.81%
2024/08/06	14	93.28	27	90.99	94.00	-13	1,865	-0.70%
2024/08/05	4	96.68	21	94.11	93.60	-17	1,864	-0.91%
2024/08/02	7	105.57	7	104.93	104.00	0	1,863	0.00%
2024/08/01	7	109.29	11	109.18	110.00	-4	1,874	-0.21%
2024/07/31	4	107.63	5	106.00	106.50	-1	1,900	-0.05%
2024/07/30	13	107.62	9	105.50	108.00	4	1,944	0.21%
2024/07/29	1	111.50	16	109.22	107.00	-15	1,954	-0.77%
2024/07/26	8	111.25	8	110.31	111.00	0	1,997	0.00%
2024/07/23	14	116.14	12	115.92	114.50	2	2,014	0.10%
2024/07/22	12	114.13	18	114.08	114.00	-6	2,061	-0.29%
2024/07/19	1	118.00	2	116.75	116.00	-1	2,077	-0.05%
2024/07/18	17	120.18	15	119.77	120.50	2	2,068	0.10%
2024/07/17	5	126.30	9	126.17	125.00	-4	2,043	-0.20%
2024/07/16	14	126.21	285	125.49	126.00	-271	2,069	-13.10%	大賣/鉅額交易
2024/07/15	16	125.84	0	0.00	125.50	16	2,079	0.77%
2024/07/12	10	128.70	9	127.56	127.50	1	2,073	0.05%
2024/07/11	3	133.00	36	134.74	132.50	-33	2,053	-1.61%
2024/07/10	34	135.09	29	135.14	135.00	5	2,042	0.24%
2024/07/09	76	136.19	8	136.88	138.00	68	2,025	3.36%
2024/07/08	11.2	135.60	17	134.68	135.50	-5.9	2,000	-0.29%
2024/07/05	25	138.80	23	141.55	136.50	2	2,004	0.10%
2024/07/04	6	140.50	84.1	140.20	141.50	-78	1,970	-3.96%
2024/07/03	38	141.89	33.1	141.16	141.50	4.9	1,983	0.25%
2024/07/02	95.1	135.58	3.1	136.42	138.50	92.1	1,949	4.72%
2024/07/01	5.2	131.73	16	132.69	131.00	-10.8	2,008	-0.54%
2024/06/28	36	135.29	46	134.88	134.00	-10	2,036	-0.49%
2024/06/27	28	133.75	6	133.42	133.50	22	2,049	1.07%
2024/06/26	12	137.46	84	134.58	134.50	-72	2,054	-3.50%
2024/06/25	2	136.75	27	136.31	135.50	-25	2,049	-1.22%
2024/06/24	19	144.74	126	144.45	141.50	-107	2,027	-5.28%	大賣/鉅額交易
2024/06/21	171.1	144.01	79.1	143.18	143.00	92	1,993	4.62%	大買/
2024/06/20	126.1	134.49	31	131.84	137.00	95.1	1,823	5.22%	大買/
2024/06/19	43	129.91	4	129.38	128.50	39	1,726	2.26%
2024/06/18	0	0.00	13	126.69	126.50	-13	1,708	-0.76%
2024/06/17	12	126.38	0	0.00	126.50	12	1,734	0.69%
2024/06/14	1	126.50	41	125.70	125.50	-40	1,755	-2.28%
2024/06/13	15	127.57	6	126.92	127.50	9	1,767	0.51%
2024/06/12	20	125.03	2	125.00	125.00	18	1,773	1.02%
2024/06/11	3	125.83	2	124.25	124.00	1	1,795	0.06%
2024/06/07	10	125.50	17	125.41	125.50	-7	1,843	-0.38%
2024/06/06	10	126.65	3	125.00	126.00	7	1,892	0.37%
2024/06/05	1	126.00	1	125.00	123.00	0	1,953	0.00%
2024/06/04	5	126.00	1	126.00	125.00	4	2,158	0.19%
2024/06/03	9	125.78	1	125.50	125.50	8	2,260	0.35%
2024/05/31	4	126.75	32	126.88	125.00	-28	2,355	-1.19%
2024/05/30	8	130.13	34	131.47	128.00	-26	2,384	-1.09%
2024/05/29	60	134.06	5	134.40	135.50	55	2,385	2.31%
2024/05/28	2	131.00	11	131.14	130.50	-9	2,361	-0.38%
2024/05/27	9	131.56	5	130.60	131.00	4	2,390	0.17%
2024/05/24	10	128.60	4	127.75	129.00	6	2,459	0.24%
2024/05/23	5	128.20	33	129.00	128.00	-28	2,510	-1.12%
2024/05/22	30	131.43	0	0.00	131.00	30	2,644	1.13%
2024/05/21	1	130.00	6	128.58	128.00	-5	2,827	-0.18%
2024/05/20	2	129.00	3	129.67	129.00	-1	2,888	-0.03%
2024/05/17	8	132.44	49	133.12	130.00	-41	2,906	-1.41%
2024/05/16	56	132.71	5	132.20	132.00	51	2,918	1.75%
2024/05/15	6	129.25	17	130.56	128.00	-11	2,952	-0.37%
2024/05/14	7	129.50	4	129.00	131.00	3	2,966	0.10%
2024/05/13	2	127.50	0	0.00	127.50	2	2,994	0.07%
2024/05/10	1	127.00	1.4	128.36	126.00	-0.4	3,024	-0.01%
2024/05/09	3.1	129.68	11	131.27	128.00	-7.9	3,043	-0.26%
2024/05/08	8.1	133.43	6	132.67	133.00	2.1	3,080	0.07%
2024/05/07	5.1	134.26	68	134.24	132.50	-62.9	3,115	-2.02%
2024/05/06	6.1	133.16	9	133.89	132.00	-2.9	3,156	-0.09%
2024/05/03	505	133.66	23	133.83	133.50	482	3,414	14.12%	大買/鉅額交易
2024/05/02	10	132.20	14	129.93	132.50	-4	3,430	-0.12%
2024/04/30	83	131.58	3	128.83	131.50	80	3,531	2.27%
2024/04/29	8	128.50	12	129.13	128.50	-4	3,824	-0.10%
2024/04/26	19	127.53	47	126.03	128.00	-28	3,989	-0.70%
2024/04/25	35	122.23	33	118.33	123.50	2	4,023	0.05%
2024/04/24	37	120.15	5	119.70	120.00	32	4,080	0.78%
2024/04/23	3	115.33	3	116.00	116.00	0	4,164	0.00%
2024/04/22	7	119.07	3	116.83	114.00	4	4,254	0.09%
2024/04/19	3	123.16	6	122.08	121.50	-3	4,250	-0.07%
2024/04/18	1	128.50	5	127.20	126.50	-4	4,260	-0.09%
2024/04/17	9	127.44	12	127.42	128.50	-3	4,288	-0.07%
2024/04/16	8	123.63	0	0.00	124.50	8	4,288	0.19%
2024/04/15	1	125.50	5	124.60	125.50	-4	4,313	-0.09%
2024/04/12	9	126.78	5	125.90	126.50	4	4,309	0.09%
2024/04/11	2	125.75	7	125.64	125.00	-5	4,303	-0.12%
2024/04/10	5	128.60	12	127.75	127.50	-7	4,287	-0.16%
2024/04/09	5	130.50	40	129.98	129.00	-35	4,277	-0.82%
2024/04/08	18	135.31	62	136.24	134.00	-44	4,236	-1.04%
2024/04/03	77	138.21	31	135.10	136.00	46	4,204	1.09%
2024/04/02	44	133.03	41	130.74	133.00	3	4,115	0.07%
2024/04/01	47	131.30	12	129.08	131.00	35	4,086	0.86%
2024/03/29	3	127.67	13	126.62	128.00	-10	4,050	-0.25%
2024/03/28	13	126.85	5	126.30	126.50	8	4,040	0.20%
2024/03/27	8	124.25	1	124.50	126.00	7	4,029	0.17%
2024/03/26	19	123.97	28	125.18	124.00	-9	4,017	-0.22%
2024/03/25	3	128.17	1	128.50	129.00	2	3,977	0.05%
2024/03/22	5	127.90	3	127.00	127.00	2	4,064	0.05%
2024/03/21	3	126.83	13	127.27	127.00	-10	4,096	-0.24%
2024/03/20	12	132.46	2	127.75	127.00	10	4,378	0.23%
2024/03/19	1	131.00	15	130.03	129.00	-14	4,530	-0.31%
2024/03/18	13	128.58	9	127.50	129.00	4	4,550	0.09%
2024/03/15	12	127.04	1	125.00	125.00	11	4,579	0.24%
2024/03/14	0	126.50	16	127.03	126.00	-16	4,581	-0.35%
2024/03/13	40	128.98	66	132.33	129.00	-26	4,603	-0.56%
2024/03/12	116	132.02	121	129.58	132.00	-5	4,594	-0.11%	大買/大賣/
2024/03/11	66	130.37	38	129.26	129.50	28	4,630	0.60%
2024/03/08	73	129.59	71	135.82	125.00	2	4,601	0.04%
2024/03/07	44	134.31	114	134.04	133.00	-70	4,443	-1.58%	大賣/
2024/03/06	124	133.05	91.1	130.16	132.00	32.9	4,372	0.75%	大買/
2024/03/05	86.1	128.91	37	127.53	131.50	49.1	4,357	1.13%
2024/03/04	27	127.78	9	125.28	125.50	18	4,310	0.42%
2024/03/01	7	127.07	28	125.96	124.00	-21	4,268	-0.49%
2024/02/29	25	125.52	7	125.36	126.00	18	4,243	0.42%
2024/02/27	8	123.75	13.2	123.63	123.50	-5.2	4,214	-0.12%
2024/02/26	13	129.12	25	129.88	127.50	-12	4,146	-0.29%
2024/02/23	96.1	131.32	133.1	130.10	131.50	-37	4,117	-0.90%	大賣/
2024/02/22	88.2	130.32	67	127.57	131.50	21.2	3,983	0.53%
2024/02/21	43	122.63	6	119.92	123.50	37	3,789	0.98%
2024/02/20	8	117.13	1	119.00	116.50	7	3,745	0.19%
2024/02/19	2	120.75	15	121.27	118.00	-13	3,751	-0.35%
2024/02/16	21	126.90	8.2	124.05	124.50	12.8	3,705	0.35%
2024/02/15	10	121.40	1	120.00	121.50	9	3,625	0.25%
2024/02/05	1	118.50	45	119.51	118.50	-44	3,602	-1.22%
2024/02/02	20	123.00	3	122.33	120.50	17	3,572	0.48%