太普高 (3284)-統一券商分點個股進出

台股 » 個股 » 太普高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太普高

(3284)

可現股當沖

股價
34.00
漲跌
▲0.20
漲幅
+0.59%
成交量
1,497張
產業
上櫃其他類股
18人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太普高 (3284)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	24	34.22	9	33.87	33.80	15	1,165	1.29%
2024/04/24	3	33.17	3	32.75	33.10	0	1,126	0.00%
2024/04/23	27	30.42	117	32.03	30.60	-90	1,086	-8.28%	大賣/
2024/04/22	90	33.55	0	0.00	33.55	90	1,015	8.86%
2024/04/19	0	0.00	1	29.40	30.50	-1	962	-0.10%
2024/04/17	1	27.95	0	0.00	28.15	1	923	0.11%
2024/04/10	4	29.83	123	29.39	29.40	-119	918	-12.95%	大賣/鉅額交易
2024/04/09	122	29.71	1	27.70	29.75	121	877	13.80%	大買/鉅額交易
2024/04/08	1	26.90	0	0.00	27.05	1	834	0.12%
2024/03/27	34	24.70	0	0.00	24.70	34	806	4.21%
2024/03/19	0	0.00	50	25.98	25.70	-50	759	-6.59%
2024/03/18	50	25.88	0	0.00	25.80	50	740	6.75%
2024/03/13	0	0.00	6.1	25.05	24.90	-6.1	698	-0.87%
2024/03/12	7	27.54	208	27.02	27.65	-201	649	-30.96%	大賣/鉅額交易
2024/03/11	3.4	26.83	0	0.00	27.30	3.4	559	0.61%
2024/03/08	202.6	24.85	1	23.85	24.85	201.6	517	38.94%	大買/鉅額交易
2024/02/22	1	21.85	0	0.00	21.85	1	375	0.27%
2024/02/21	1	21.80	0	0.00	21.85	1	370	0.27%
2024/02/20	0	0.00	49	22.11	21.80	-49	366	-13.35%
2024/02/19	116	23.25	67	22.39	22.30	49	355	13.78%	大買/
2024/02/05	0	0.00	2	20.25	20.15	-2	326	-0.61%
2024/01/29	0	0.00	1	19.75	19.80	-1	293	-0.34%
2024/01/18	0	0.00	0	18.54	18.40	0	254	0.00%
2024/01/05	0	0.00	1	18.00	18.65	-1	211	-0.47%
2024/01/04	1	18.75	0	0.00	18.60	1	197	0.51%
2023/12/07	0	0.00	11	17.95	17.95	-11	150	-7.31%
2023/12/01	0	0.00	0	17.50	17.00	0	134	-0.03%
2023/11/29	0	0.00	0	17.95	16.85	0	130	0.00%
2023/08/29	0	0.00	1	16.10	16.10	-1	441	-0.23%
2023/08/21	9	16.00	0	0.00	16.00	9	461	1.95%
2023/08/16	3	15.85	0	0.00	15.85	3	460	0.65%
2023/08/02	3	17.83	11	17.85	17.95	-8	453	-1.76%
2023/08/01	2	18.43	0	0.00	18.00	2	441	0.45%
2023/07/27	3	20.45	0	0.00	20.35	3	427	0.70%
2023/07/24	2	19.18	5	19.21	18.40	-3	424	-0.71%
2023/07/18	5	19.90	0	0.00	19.95	5	428	1.17%
2023/07/14	0	0.00	6	20.83	20.55	-6	420	-1.43%
2023/07/13	7	21.20	12	21.70	21.30	-5	407	-1.23%
2023/07/12	24	21.48	10	21.70	21.70	14	380	3.68%
2023/07/11	17	20.98	152	20.37	20.05	-135	333	-40.53%	大賣/鉅額交易
2023/07/10	141	19.35	0	0.00	19.35	141	276	51.05%	大買/鉅額交易
2023/06/08	0	0.00	1	15.85	15.85	-1	177	-0.56%
2023/06/05	0	16.20	0	0.00	16.05	0	188	0.00%
2023/06/02	0	0.00	0	16.05	16.00	0	184	0.00%
2023/06/01	0	0.00	1	16.00	16.05	-1	186	-0.54%
2023/05/30	1	16.40	0	0.00	16.20	1	186	0.54%
2023/05/29	0	16.00	0	0.00	15.90	0	175	0.00%
2023/04/27	1	16.55	0	0.00	16.45	1	153	0.65%
2023/04/26	1	15.60	1	15.75	15.85	0	147	0.00%
2023/04/25	1	16.25	1	16.45	15.85	0	145	0.00%
2023/04/24	2	16.40	2	16.10	16.65	0	138	0.00%
2023/03/15	0	14.15	0	0.00	14.25	0	136	0.00%
2023/02/21	0	14.95	0	0.00	14.15	0	132	0.00%
2023/02/20	0	14.43	0	0.00	14.20	0	131	0.00%
2023/01/17	0	14.65	0	0.00	14.35	0	122	0.00%
2023/01/05	0	0.00	76	14.98	14.95	-76	111	-68.23%
2023/01/04	76	15.75	0	0.00	15.40	76	101	75.15%
2022/12/21	0	0.00	1	13.65	13.65	-1	86	-1.16%
2022/12/20	1	13.55	0	0.00	13.55	1	85	1.17%
2022/09/29	0	0.00	10	15.25	15.25	-10	343	-2.91%
2022/09/23	10	15.85	0	0.00	15.95	10	337	2.97%
2022/09/19	0	0.00	98	16.40	15.80	-98	321	-30.45%
2022/09/16	0	0.00	12	16.87	16.70	-12	315	-3.81%
2022/09/15	122	17.39	12	16.89	17.30	110	303	36.23%	大買/鉅額交易
2022/09/05	0	0.00	11	16.55	16.00	-11	243	-4.52%
2022/08/31	0	0.00	150	16.93	16.95	-150	207	-72.38%	大賣/鉅額交易
2022/08/30	161	17.05	0	0.00	17.05	161	146	109.76%	大買/鉅額交易
2022/08/29	0	0.00	13	15.20	15.50	-13	112	-11.55%
2022/08/26	13	15.78	0	0.00	15.90	13	102	12.74%
2022/08/25	0	0.00	180	15.68	15.65	-180	89	-201.91%	大賣/鉅額交易
2022/08/24	180	15.00	0	0.00	15.00	180	47	376.70%	大買/鉅額交易
2022/07/13	0	14.00	0	0.00	13.00	0	20	0.01%
2022/03/15	0	13.50	0	0.00	13.40	0	85	0.00%
2022/03/14	0	0.00	0	13.50	13.60	0	87	0.00%
2022/03/08	0	13.60	0	0.00	13.50	0	90	0.00%
2022/03/07	0	14.35	0	0.00	13.55	0	91	0.00%
2022/02/18	0	13.60	0	0.00	13.50	0	88	0.00%
2022/01/24	0	13.95	0	0.00	13.05	0	107	0.00%
2022/01/03	0	0.00	1	13.50	13.55	-1	96	-1.04%
2021/12/02	0	12.45	0	0.00	12.25	0	71	0.00%
2021/09/06	0	0.00	5	12.35	12.35	-5	40	-12.33%
2021/08/30	5	12.30	0	0.00	12.30	5	38	13.02%
2021/08/02	0	0.00	6	12.51	12.50	-6	30	-19.46%
2021/07/19	6	12.50	0	0.00	12.50	6	47	12.73%
2021/06/04	0	0.00	14	12.79	12.70	-14	95	-14.59%
2021/06/03	0	0.00	5	12.95	12.95	-5	101	-4.91%
2021/05/18	0	0.00	1	12.60	13.00	-1	133	-0.75%
2021/05/14	0	13.00	0	0.00	13.00	0	136	0.00%
2021/04/16	0	14.75	0	0.00	14.05	0	121	0.00%
2021/04/15	0	14.40	0	0.00	14.05	0	118	0.00%
2021/04/12	0	14.95	0	0.00	13.90	0	114	0.00%
2021/04/07	0	14.00	0	0.00	14.00	0	116	0.00%
2021/04/01	0	14.55	0	0.00	14.05	0	134	0.00%
2021/03/26	0	13.85	0	0.00	13.15	0	128	0.00%
2021/03/18	0	13.95	0	0.00	13.00	0	139	0.00%
2021/03/05	0	12.20	0	0.00	12.10	0	123	0.00%
2021/03/03	0	12.38	0	0.00	11.75	0	119	0.00%
2021/03/02	0	13.40	0	0.00	12.45	0	103	0.00%
2021/02/26	0	13.45	0	0.00	13.05	0	100	0.00%
2021/02/25	0	13.68	0	0.00	13.15	0	99	0.00%
2021/02/24	0	13.15	0	0.00	12.95	0	100	0.00%
2021/02/23	0	13.90	0	0.00	13.00	0	101	0.00%
2021/02/22	0	14.15	0	0.00	13.00	0	100	0.00%
2021/02/17	0	13.20	0	13.30	13.40	0	101	0.00%
2021/02/03	0	14.50	0	0.00	13.20	0	110	0.00%
2021/01/28	0	14.95	0	0.00	13.50	0	115	0.00%
2021/01/27	0	13.90	0	0.00	13.70	0	116	0.00%
2021/01/21	0	0.00	0.8	13.50	13.60	-0.8	128	-0.62%
2020/12/31	0	15.00	0	0.00	14.50	0	284	0.00%
2020/12/24	0	0.00	0	13.40	13.80	0	280	0.00%
2020/11/24	0	16.00	5	14.15	14.40	-5	307	-1.63%
2020/11/23	0	0.00	0	16.25	14.55	0	307	-0.01%
2020/11/20	0	16.25	0	16.30	14.80	0	306	0.00%
2020/11/19	5	15.00	0	0.00	14.85	5	305	1.64%
2020/11/18	0	15.95	0	0.00	15.10	0	305	0.00%
2020/11/17	0.1	14.91	0	0.00	14.80	0.1	305	0.03%
2020/11/16	0	15.00	0	0.00	14.80	0	305	0.00%
2020/11/13	0	14.95	0	0.00	14.85	0	304	0.00%
2020/11/12	0	14.93	0	0.00	14.65	0	305	0.01%
2020/11/11	0	15.00	0	0.00	14.40	0	312	0.00%
2020/10/22	0	0.00	2	14.30	14.70	-2	275	-0.73%
2020/10/19	5	15.15	11	14.98	14.90	-6	274	-2.19%
2020/10/16	6	14.70	0	0.00	14.70	6	257	2.33%
2020/09/30	0	0.00	12	10.85	11.00	-12	259	-4.62%
2020/07/16	5	13.10	5	13.18	13.00	0	288	0.00%
2020/05/11	0	0.00	2	12.20	12.20	-2	157	-1.27%
2020/05/08	0	0.00	2	12.25	12.25	-2	153	-1.30%
2020/05/07	4	12.15	0	0.00	12.15	4	151	2.64%
2020/01/17	4	14.28	4	14.68	14.00	0	293	0.00%
2019/11/08	1	15.85	1	15.80	15.55	0	273	0.00%
2019/10/31	0	0.00	11	13.40	13.50	-11	98	-11.16%
2019/09/05	11	12.70	0	0.00	12.65	11	83	13.14%
2019/05/16	0	0.00	21	14.00	14.40	-21	99	-21.13%
2019/04/30	8	15.00	0	0.00	15.00	8	87	9.17%
2019/04/25	7	15.00	0	0.00	15.05	7	89	7.82%
2019/03/14	6	14.60	0	0.00	14.55	6	79	7.51%
2019/01/14	0	0.00	3	15.35	15.30	-3	102	-2.92%
2018/12/06	0	0.00	4	15.10	15.15	-4	130	-3.07%
2018/12/05	0	0.00	8	15.20	15.25	-8	130	-6.13%
2018/12/03	5	15.20	0	0.00	15.15	5	138	3.62%
2018/11/29	8	15.34	0	0.00	15.20	8	153	5.23%
2018/11/14	2	15.20	0	0.00	15.20	2	345	0.58%
2018/11/13	2	15.15	0	0.00	15.10	2	377	0.53%
2018/11/12	0	0.00	12	14.90	15.00	-12	395	-3.03%
2018/11/09	0	0.00	5	15.30	15.30	-5	414	-1.21%
2018/10/30	5	15.59	0	0.00	15.75	5	449	1.11%
2018/10/26	0	0.00	5	15.70	15.50	-5	465	-1.08%
2018/10/24	0	0.00	5	16.20	16.15	-5	466	-1.07%
2018/10/18	0	0.00	1	16.30	16.35	-1	477	-0.21%
2018/10/09	0	0.00	4	16.55	16.60	-4	479	-0.83%
2018/09/28	8	18.80	0	0.00	18.00	8	478	1.67%
2018/09/11	7	16.90	0	0.00	17.00	7	480	1.46%
2018/09/10	0	0.00	5	16.65	16.55	-5	480	-1.04%
2018/09/06	10	17.20	0	0.00	17.25	10	471	2.12%
2018/09/05	0	0.00	11	17.45	17.45	-11	465	-2.36%
2018/09/03	1	17.80	5	17.96	17.90	-4	456	-0.88%
2018/08/30	0	0.00	5	18.82	18.75	-5	440	-1.14%
2018/08/21	28	19.67	90	19.51	19.65	-62	347	-17.83%
2018/08/17	62	17.95	0	0.00	17.95	62	255	24.25%
2018/08/16	0	0.00	34	17.50	16.35	-34	238	-14.24%
2018/08/15	39	18.15	5	18.04	18.00	34	235	14.45%
2018/08/13	0	15.75	0	0.00	15.75	0	210	0.00%
2018/07/18	10	16.00	0	0.00	16.05	10	217	4.59%
2018/06/21	6	16.80	0	0.00	17.00	6	234	2.56%
2018/06/11	4	17.40	0	0.00	17.40	4	212	1.88%
2018/06/06	0	0.00	1	17.20	17.20	-1	204	-0.49%
2018/02/22	0	0.00	9	17.70	17.70	-9	103	-8.69%
2018/02/12	9	17.40	0	0.00	17.40	9	93	9.61%