LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 杭特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杭特

(3297)
可現股當沖
  • 股價
    19.15
  • 漲跌
    ▼0.20
  • 漲幅
    -1.03%
  • 成交量
    101
  • 產業
    上櫃 光電類股
  • 39人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
杭特 (3297)籌碼相關-統一 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/201019.4500.0019.45108361.19%
2024/03/131319.35619.6419.3578300.84%
2024/03/11619.95620.1219.9508220.00%
2024/03/0800.00120.7020.70-1810-0.12%
2024/03/07522.00523.6020.8507950.00%
2024/03/06123.0500.0023.0517650.13%
2024/03/051323.0722123.0123.50-208749-27.77% 大賣/鉅額交易
2024/03/0422624.46923.4024.5021769031.44% 大買/鉅額交易
2024/02/2900.00020.5520.3005400.00%
2024/02/271921.40221.2020.20175363.17%
2024/02/21020.7000.0020.6005130.01%
2024/02/19321.0000.0020.9035010.60%
2024/02/011324.401322.7522.3504070.01%
2024/01/3100.002722.3622.80-27299-9.00%
2024/01/308320.7227621.1420.75-193242-79.48% 大賣/鉅額交易
2024/01/291021.1500.0021.15101208.30%
2024/01/2618519.2500.0019.2518574249.72% 大買/鉅額交易
2024/01/17117.15117.2717.000370.00%
2024/01/080.117.8000.0017.600.1380.22%
2023/12/2800.000.117.6017.30-0.140-0.27%
2023/12/27117.200.617.4517.300.4400.95%
2023/12/26217.201.717.3417.150.3400.82%
2023/12/251.117.31117.4017.200.1400.15%
2023/12/15117.250.517.3517.350.5381.29%
2023/12/13117.400.917.5017.250.1370.26%
2023/12/12117.550.817.6717.500.2360.55%
2023/11/23117.7500.0017.551372.67%
2023/11/0600.000.116.8016.75-0.131-0.30%
2023/11/0300.000.116.8016.50-0.132-0.40%
2023/10/270.216.1500.0016.000.2300.66%
2023/10/250.116.2500.0016.150.1310.25%
2023/10/20115.90116.0415.900320.00%
2023/10/060.216.4500.0016.200.2330.51%
2023/10/050.216.4900.0016.250.2340.53%
2023/09/260.116.6000.0016.400.1460.22%
2023/09/140.116.9000.0016.600.1810.06%
2023/09/120.116.5000.0016.400.1850.06%
2023/08/31316.122.716.2616.200.31030.32%
2023/08/300.215.9500.0015.850.21030.19%
2023/08/210.315.9200.0015.750.31060.28%
2023/08/1000.00116.2016.05-1111-0.90%
2023/08/070.216.8500.0016.700.21130.18%
2023/07/27117.0500.0017.0011280.78%
2023/07/240.216.8600.0016.800.21320.13%
2023/07/180.217.2000.0017.000.21410.14%
2023/07/1700.00417.3017.25-4146-2.73%
2023/07/100.118.0000.0017.700.11560.03%
2023/07/0700.00118.0018.00-1155-0.64%
2023/06/282718.1200.0018.102715817.08%
2023/06/2600.00118.4518.45-1147-0.68%
2023/06/1200.00217.8017.50-2152-1.32%
2023/06/07217.3500.0017.3521621.23%
2023/05/1800.000.217.0016.90-0.2291-0.08%
2023/04/210.118.2000.0017.700.13370.01%
2023/04/1700.00119.4519.40-1342-0.29%
2023/04/1200.00119.3519.35-1350-0.29%
2023/04/11118.9500.0018.9513500.29%
2023/04/07118.9000.0018.8513560.28%
2023/03/0900.00420.6620.20-4676-0.59%
2023/03/0700.001219.9520.00-12727-1.65%
2023/03/061520.5800.0020.65158571.75%
2023/03/03118.401618.5918.80-15858-1.75%
2023/02/231018.28418.4518.2561,0370.58%
2023/02/22418.2000.0018.2541,0850.37%
2023/02/21518.7000.0018.6551,0930.46%
2023/02/1500.00218.3018.30-21,078-0.19%
2023/02/14218.5000.0018.4021,0790.19%
2023/02/1000.00118.6018.15-11,080-0.09%
2023/02/09119.3500.0018.9511,0770.09%
2023/01/301118.431118.0818.0501,0420.00%
2023/01/10218.65118.6018.5011,0210.10%
2023/01/0600.00517.9418.10-51,004-0.50%
2022/12/2900.00117.2517.65-1992-0.10%
2022/12/27118.10118.2517.9001,0040.00%
2022/12/26117.7500.0017.9511,0030.10%
2022/12/22118.1000.0018.1011,0010.10%
2022/12/16119.0500.0019.1511,0140.10%
2022/12/1500.00219.6519.75-21,034-0.19%
2022/12/1300.00718.9618.65-71,047-0.67%
2022/12/12219.3000.0019.0021,0470.19%
2022/12/09220.7500.0020.4521,0460.19%
2022/12/08221.18121.4521.1011,0480.10%
2022/12/02823.74423.4522.6549420.42%
2022/12/011422.403722.9023.65-23824-2.79%
2022/11/30521.4700.0021.5057530.66%
2022/11/296622.194323.2822.10237313.14%
2022/11/2800.000.623.2023.50-0.6676-0.09%
2022/11/250.622.00122.0022.00-0.4520-0.07%
2022/11/24220.5300.0020.0024870.41%
2022/11/2300.00220.7020.25-2463-0.43%
2022/11/22721.57921.2821.70-2423-0.47%
2022/11/2100.00319.9519.95-3318-0.94%
2022/11/18318.25618.6218.15-3310-0.97%
2022/11/10116.8500.0016.6012750.36%
2022/11/091016.9200.0016.50102733.66%
2022/11/020.115.9500.0015.650.12710.03%
2022/11/01015.55315.6515.65-3272-1.10%
2022/10/252.314.68214.9514.800.33270.09%
2022/10/20315.4000.0015.4033300.91%
2022/10/1900.00316.0215.65-3330-0.91%
2022/10/18315.5200.0015.4533260.92%
2022/10/1400.00315.2515.10-3326-0.92%
2022/10/13314.8000.0014.7033270.92%
2022/10/0400.00316.7516.75-3320-0.94%
2022/09/27316.0000.0015.9033040.98%
2022/09/22318.206318.5618.10-60280-21.42%
2022/09/219319.153519.0519.155825322.86%
2022/08/3000.00016.9016.750179-0.02%
2022/08/2900.00416.7516.90-4178-2.24%
2022/08/26117.1500.0017.1011740.57%
2022/08/2500.0010016.6216.60-100165-60.53%
2022/08/2410417.4500.0017.4510415268.21% 大買/鉅額交易
2022/07/260.214.8000.0014.800.2760.27%
2022/07/070.114.6000.0014.350.1790.06%
2022/07/060.114.5000.0014.350.1790.13%
2022/06/200.414.9900.0014.850.4850.41%
2022/06/170.115.0400.0015.100.1840.17%
2022/05/06015.3000.0015.600840.04%
2022/04/260.117.1000.0016.100.11830.05%
2022/04/250.117.1000.0016.900.11840.05%
2022/04/150.116.6000.0016.800.11860.05%
2022/03/28016.4000.0016.6504490.00%
2022/03/150.115.8000.0015.650.15120.02%
2022/02/1600.000.217.5517.65-0.2765-0.03%
2022/01/20217.9510018.0417.95-98944-10.38%
2022/01/1910020.05220.0518.55981,3917.04%
2022/01/12218.6000.0018.6021,5520.13%
2022/01/0700.00120.6519.80-11,636-0.06%
2022/01/03119.8000.0019.7511,6430.06%
2021/12/3000.001220.7020.65-121,640-0.73%
2021/12/291921.95721.7221.65121,6270.74%
2021/12/281521.002021.1221.30-51,462-0.34%
2021/12/2400.001019.6919.75-101,431-0.70%
2021/12/231020.00219.5020.0081,4300.56%
2021/12/22219.6000.0019.7521,4050.14%
2021/12/141019.40219.3519.2081,3950.57%
2021/12/13220.4800.0020.2521,3840.14%
2021/12/1000.00220.5020.30-21,368-0.15%
2021/12/09421.531321.8621.10-91,358-0.66%
2021/12/082322.111421.7021.7091,3430.67%
2021/12/072422.7500.0020.85241,3041.84%
2021/11/1700.0010019.0419.10-1001,133-8.82%
2021/11/1610019.7000.0019.701001,1109.01%
2021/11/1100.001018.2618.00-101,120-0.89%
2021/11/1000.00018.8018.7001,1150.00%
2021/11/051119.551119.3519.5501,1000.00%
2021/11/04119.502518.7019.50-241,094-2.19%
2021/11/03118.60218.9318.60-11,079-0.09%
2021/11/02119.00120.0519.0001,0590.00%
2021/11/011019.881020.4919.8501,0490.00%
2021/10/291020.101019.8320.0501,0210.00%
2021/10/281320.471420.8320.00-1999-0.10%
2021/10/275120.742019.7521.25319253.35%
2021/10/26918.94917.5019.3504580.00%
2021/10/25317.60317.3017.6004320.00%
2021/10/22517.6000.0017.6054051.23%
2021/10/2100.0018817.7917.40-188363-51.76% 大賣/鉅額交易
2021/10/20619.03519.2618.5513330.30%
2021/10/1910219.701219.4519.709026533.89% 大買/
2021/10/188617.9500.0017.958621739.51%
2021/10/141217.1500.0017.15122395.02%
2021/10/040.114.8000.0014.600.13350.01%
2021/09/09014.300.114.5014.25-0.1330-0.02%
2021/09/060.115.3500.0014.850.13290.03%
2021/08/1900.00114.9514.95-1318-0.31%
2021/08/18115.756315.8115.75-62314-19.74%
2021/08/176315.05115.0515.056228921.42%
2021/08/13114.410.914.7014.350.12780.05%
2021/07/23116.701.116.7316.75-0.1279-0.04%
2021/07/2100.0010017.1916.80-100268-37.29%
2021/07/202517.97276.118.1617.85-251.1247-101.48% 大賣/鉅額交易
2021/07/199919.348618.6719.35132175.97%
2021/07/1636417.592017.6017.60344169202.57% 大買/鉅額交易
2021/07/080.116.1000.0016.000.11190.04%
2021/07/050.116.1500.0015.850.11230.04%
2021/05/250.116.2000.0016.250.12930.02%
2021/05/1100.000.116.2016.20-0.1306-0.02%
2021/04/280.118.4000.0018.100.13060.02%
2021/04/2700.000.218.4018.00-0.2306-0.06%
2021/04/1600.00519.4518.90-5317-1.57%
2021/04/12117.9500.0018.0513690.27%
2021/04/060.217.9000.0018.150.24500.04%
2021/04/01117.4000.0017.9014760.21%
2021/03/2500.000.119.0018.80-0.1500-0.01%
2021/03/23318.600.118.6518.9534960.59%
2021/03/1800.00218.1018.25-2499-0.40%
2021/03/172.118.0800.0018.152.14990.42%
2021/03/1600.00217.6518.00-2496-0.40%
2021/03/15218.2000.0017.9524820.41%
2021/03/04517.89718.0418.00-2490-0.41%
2021/03/033818.9711818.5618.20-80479-16.69% 大賣/
2021/03/025820.100.220.1020.1057.843913.17%
2021/02/262018.3000.0018.30204274.68%
2021/02/19216.0000.0016.0024080.49%
2021/02/0500.00116.2016.45-1404-0.25%
2021/01/1500.00516.0016.10-5361-1.38%
2021/01/14516.1000.0017.2053591.39%
2021/01/1300.001016.5116.40-10356-2.81%
2021/01/111018.28218.2517.9583382.36%
2021/01/0700.001921.4621.75-19316-6.00%
2021/01/06823.051822.9622.05-10301-3.31%
2021/01/052424.84525.2024.50192856.65%
2021/01/0400.00126.1527.10-1258-0.39%
2020/12/31625.01624.2925.5502450.00%
2020/12/30623.3014022.4323.30-134215-62.18% 大賣/鉅額交易
2020/12/2900.00621.2521.25-6184-3.25%
2020/12/2814619.3511618.6019.353016717.94% 大買/大賣/
2020/12/2512117.600.117.3017.60120.913986.68% 大買/鉅額交易
2020/12/2400.00316.0016.00-3119-2.52%
2020/12/2200.000.315.8015.90-0.3113-0.26%
2020/12/16415.20315.1015.101951.05%
2020/12/1400.00114.5014.60-182-1.21%
2020/12/100.113.8000.0013.100.1740.13%
2020/12/08213.15213.5013.150730.00%
2020/12/07613.3500.0013.356728.33%
2020/11/300.112.7500.0012.650.1400.25%
2020/11/26112.5500.0012.501402.46%
2020/11/23012.8000.0012.500420.09%
2020/11/190.112.7000.0012.600.1430.13%
2020/11/1300.00012.4512.40040-0.12%
2020/11/12012.4000.0012.550400.10%
2020/10/2600.00012.8012.500570.00%
2020/10/130.112.1500.0012.100.1580.14%
2020/10/060.112.3000.0012.250.1580.25%
2020/09/2300.000.812.2512.05-0.860-1.32%
2020/09/22112.0500.0012.151611.62%
2020/09/21012.4000.0012.200610.07%
2020/09/1800.00312.2512.25-362-4.79%
2020/09/17012.4000.0012.100610.05%
2020/09/1600.00112.2012.20-160-1.64%
2020/09/10012.3000.0012.200600.07%
2020/09/090.112.3000.0012.000.1570.22%
2020/09/080.112.4000.0012.150.1570.09%
2020/09/07012.4500.0012.250580.07%
2020/09/020.111.9500.0011.650.1560.18%
2020/08/31111.8000.0011.801591.68%
2020/08/280.112.3000.0012.100.1580.17%
2020/08/270.112.3500.0012.150.1570.09%
2020/08/25312.0000.0012.003565.29%
2020/08/20111.9000.0011.951591.67%
2020/08/1900.00312.5012.50-358-5.17%
2020/08/180.212.6000.0012.450.2580.31%
2020/08/17012.6000.0012.450580.08%
2020/08/12012.7000.0012.550580.08%
2020/08/07312.6000.0012.603545.46%
2020/07/3000.00212.4012.40-242-4.76%
2020/07/27212.2000.0012.202454.37%
2020/07/200.113.0000.0012.650.1450.25%
2020/07/17013.1000.0012.800450.10%
2020/07/14112.5000.0012.501442.27%
2020/07/100.113.0000.0012.600.1430.17%
2020/07/090.113.0000.0012.650.1430.18%
2020/07/0800.00113.1012.60-142-2.25%
2020/07/07112.8300.0012.851422.47%
2020/07/060.113.4000.0013.000.1430.13%
2020/07/03013.1000.0012.750440.09%
2020/06/240.213.2500.0012.950.2390.51%
2020/06/1500.000.912.8512.50-0.937-2.38%
2020/06/11112.7000.0012.801462.15%
2020/06/08013.0000.0012.700520.09%
2020/05/0400.00112.3512.35-164-1.54%
2020/04/30112.2500.0012.251641.56%
2020/04/2100.00110.6510.65-163-1.57%
2020/04/17110.5500.0010.551631.58%
2020/02/191412.751412.8212.700430.00%
2020/01/31112.0500.0012.001332.98%
2019/09/2000.00113.2513.15-130-3.31%
2019/09/18112.7500.0012.851253.90%
2019/03/12114.65114.7014.400470.00%
2019/01/1800.00113.3013.30-128-3.48%
2018/12/27113.5500.0013.551392.52%
2018/11/2200.00413.5013.45-468-5.84%
2018/11/21414.5500.0014.104685.87%
2018/10/2600.00312.1512.15-372-4.12%
2018/10/02215.7000.0015.702623.19%
2018/10/01815.89816.4015.950630.00%
2018/08/08114.8500.0014.851392.51%
2018/03/2100.005115.4315.60-5179-63.91%
2018/03/205115.7000.0015.70516873.93%
2018/03/1600.006414.7814.70-6451-123.91%
2018/03/156415.5500.0015.556440159.40%
2018/02/0800.00113.2013.65-118-5.51%
杭特 相關文章
杭特 相關影音