台股 » 個股 » 弘憶股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘憶股

(3312)
可現股當沖
  • 股價
    51.8
  • 漲跌
    ▼0.1
  • 漲幅
    -0.19%
  • 成交量
    517
  • 產業
    上市 電子通路類股
  • 175人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
弘憶股 (3312)籌碼相關-統一 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw02/2403/0803/2204/0404/2005/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/1001/0101/1201/2212/20455055606570Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

統一 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2100.000.651.1051.90-0.61,620-0.03%
2025/01/201050.20251.2051.7081,6510.48%
2025/01/1700.00150.9050.20-11,697-0.06%
2025/01/16050.8000.0051.0001,7220.00%
2025/01/15149.7500.0049.7511,7540.06%
2025/01/14148.40249.8050.30-11,819-0.05%
2025/01/13148.9500.0048.3512,0710.05%
2025/01/1000.00050.9050.8002,1620.00%
2025/01/0900.00251.5050.40-22,182-0.09%
2025/01/060.152.8000.0052.800.12,2400.00%
2025/01/03553.66453.7353.1012,2610.04%
2025/01/02154.0000.0053.1012,2810.04%
2024/12/31053.90453.5553.90-42,338-0.17%
2024/12/30254.6500.0054.1022,3730.08%
2024/12/271556.0700.0055.60152,3840.63%
2024/12/26557.3200.0057.5052,3960.21%
2024/12/25157.50257.5057.90-12,429-0.04%
2024/12/24355.4014.555.9555.40-11.52,439-0.47%
2024/12/231.556.13156.9056.000.52,4720.02%
2024/12/20255.30355.5055.50-12,481-0.04%
2024/12/19253.8000.0053.8022,4850.08%
2024/12/18253.40354.5055.20-12,513-0.04%
2024/12/171254.461054.3054.3022,5260.08%
2024/12/162556.22156.4055.80242,5280.95%
2024/12/1300.00161.2058.20-12,580-0.04%
2024/12/12261.30261.3161.1002,6480.00%
2024/12/1100.00159.2159.20-12,891-0.04%
2024/12/0900.00259.8060.00-23,009-0.07%
2024/12/04359.830.259.9060.302.83,1020.09%
2024/11/29159.00159.0058.7003,2610.00%
2024/11/28257.85557.8259.00-33,341-0.09%
2024/11/273058.401159.4458.30193,4100.56%
2024/11/2600.00060.3060.8003,6040.00%
2024/11/22660.334.160.9860.301.93,7510.05%
2024/11/192262.0611.861.5262.0010.24,5290.23%
2024/11/181161.121261.5561.60-15,006-0.02%
2024/11/15460.802161.2160.80-175,268-0.32%
2024/11/14563.143565.1362.80-305,274-0.57%
2024/11/131065.403366.3865.40-235,289-0.43%
2024/11/121468.57668.6766.5085,3960.15%
2024/11/114169.537670.3268.80-355,431-0.64%
2024/11/0816.169.415969.8669.90-42.95,407-0.79%
2024/11/0700.001065.5265.60-105,486-0.18%
2024/11/061.165.1000.0064.501.15,6580.02%
2024/11/05266.1000.0065.7025,7610.03%
2024/11/041065.2000.0064.00105,9410.17%
2024/11/011766.231066.4066.3076,0230.12%
2024/10/30566.807267.4766.80-676,133-1.09%
2024/10/292567.211667.6566.8096,2730.14%
2024/10/284669.191067.9068.40366,4020.56%
2024/10/254369.922569.9669.20186,5340.28%
2024/10/24171.0000.0070.1016,7590.01%
2024/10/231670.411270.9970.3046,8690.06%
2024/10/225171.2449.772.3971.201.47,0490.02%
2024/10/218.772.935474.0472.60-45.47,227-0.63%
2024/10/1826973.6826774.9874.1027,4470.03% 大買/大賣/
2024/10/174272.5213670.8472.10-947,403-1.27% 大賣/
2024/10/1600.001267.4867.00-127,720-0.16%
2024/10/155269.052568.7267.80277,9630.34%
2024/10/14767.7018667.7467.70-1798,238-2.17% 大賣/鉅額交易
2024/10/11768.902469.5968.90-178,503-0.20%
2024/10/09670.10672.8070.1009,2300.00%
2024/10/08672.00973.3772.00-310,083-0.03%
2024/10/07974.10972.9974.20010,8810.00%
2024/10/0416.170.291070.0569.706.111,1480.05%
2024/10/012271.422871.8171.40-611,484-0.05%
2024/09/3000.00272.3072.30-212,525-0.02%
2024/09/2700.001.171.9571.80-1.112,917-0.01%
2024/09/26471.882570.9871.10-2113,404-0.16%
2024/09/25473.281373.1873.00-914,024-0.06%
2024/09/241.172.191272.0771.90-10.915,120-0.07%
2024/09/231.173.507173.5472.90-69.916,181-0.43%
2024/09/205.175.107075.5874.00-64.916,480-0.39%
2024/09/187.176.041476.8974.50-6.916,748-0.04%
2024/09/161078.0312977.0476.90-11916,928-0.70% 大賣/鉅額交易
2024/09/13134.277.4510478.6177.4030.216,9130.18% 大買/大賣/
2024/09/1229980.8019780.3078.9010216,9240.60% 大買/大賣/鉅額交易
2024/09/11372.17273.1074.10116,7090.01%
2024/09/10471.75271.0071.20216,7470.01%
2024/09/091.173.08172.5073.200.116,7300.00%
2024/09/066.177.48876.0775.60-1.916,735-0.01%
2024/09/051077.11375.8075.80716,7400.04%
2024/09/044.877.9018.177.4377.40-13.316,758-0.08%
2024/09/032.186.12285.1284.000.116,6960.00%
2024/09/021285.55387.8684.70916,6940.05%
2024/08/3070.287.267189.6587.20-0.816,7490.00%
2024/08/295389.76110.189.7589.50-57.116,872-0.34% 大賣/
2024/08/28288.391.6021390.0591.9075.217,0540.44% 大買/大賣/
2024/08/273088.377987.9988.50-4918,283-0.27%
2024/08/2614587.8221190.0487.60-6618,950-0.35% 大買/大賣/
2024/08/2323689.325388.7889.8018318,8850.97% 大買/鉅額交易
2024/08/22228.689.17362.588.9188.10-13418,837-0.71% 大買/大賣/鉅額交易
2024/08/21184.690.9323290.9390.50-47.419,136-0.25% 大買/大賣/
2024/08/20381.689.95598.389.5088.30-216.718,937-1.14% 大買/大賣/鉅額交易
2024/08/19565.184.78293.984.9486.90271.218,7551.45% 大買/大賣/鉅額交易
2024/08/164478.9351.678.6179.00-7.618,887-0.04%
2024/08/1538.777.9036.377.4177.602.418,9080.01%
2024/08/1413178.92249.278.8177.30-118.218,988-0.62% 大買/大賣/鉅額交易
2024/08/1329.778.0828.578.6878.901.219,5440.01%
2024/08/124178.7128.178.0177.8012.919,6850.07%
2024/08/09161.977.99135.877.6777.2026.119,7410.13% 大買/大賣/
2024/08/088774.02416.873.9974.00-329.819,570-1.69% 大賣/鉅額交易
2024/08/07396.576.087075.3876.50326.519,4421.68% 大買/鉅額交易
2024/08/0634.169.441967.0169.6015.119,4280.08%
2024/08/0519.371.8265.374.1970.50-4619,407-0.24%
2024/08/0214.379.21232.678.7278.30-218.319,489-1.12% 大賣/鉅額交易
2024/08/0120.983.2286.485.1082.20-65.519,658-0.33%
2024/07/31154.485.79231.583.4882.40-77.120,121-0.38% 大買/大賣/
2024/07/3056.486.21134.584.5686.80-78.120,147-0.39% 大賣/
2024/07/2916386.71155.387.0583.607.720,1150.04% 大買/大賣/
2024/07/2684.290.5177.489.8890.206.720,1030.03%
2024/07/23141.793.7536693.6592.00-224.320,239-1.11% 大買/大賣/鉅額交易
2024/07/22200.492.48176.492.8991.8023.920,2360.12% 大買/大賣/
2024/07/19166.293.1333293.7592.40-165.820,165-0.82% 大買/大賣/鉅額交易
2024/07/1882.192.8595.692.9792.60-13.519,960-0.07%
2024/07/17339.598.24174.797.2996.90164.819,8260.83% 大買/大賣/鉅額交易
2024/07/16486.193.74479.694.8793.506.519,5390.03% 大買/大賣/
2024/07/15446.197.7552998.6696.60-82.919,554-0.42% 大買/大賣/
2024/07/12415.4101.06363102.17100.0052.419,8640.26% 大買/大賣/
2024/07/11665.3106.572,282.4107.35108.00-1,617.119,841-8.15% 大買/大賣/鉅額交易
2024/07/102,221.2103.281,128.199.55104.501,093.119,4195.63% 大買/大賣/鉅額交易
2024/07/091,016.995.77885.893.9295.00131.119,1440.68% 大買/大賣/鉅額交易
2024/07/08521.291.71531.291.8790.00-1019,056-0.05% 大買/大賣/
2024/07/05618.193.66470.694.1293.10147.519,2330.77% 大買/大賣/鉅額交易
2024/07/04697.595.76787.895.4592.20-90.318,953-0.48% 大買/大賣/
2024/07/03649.289.65468.489.0091.50180.918,0191.00% 大買/大賣/鉅額交易
2024/07/02522.388.85522.489.1288.70-0.117,6640.00% 大買/大賣/
2024/07/01480.589.29513.190.1788.10-32.617,176-0.19% 大買/大賣/
2024/06/28799.187.52530.888.4287.00268.316,5931.62% 大買/大賣/鉅額交易
2024/06/2778278.62706.879.4882.9075.215,6340.48% 大買/大賣/
2024/06/26172.471.62229.873.1575.40-57.514,773-0.39% 大買/大賣/
2024/06/25238.569.0776.967.5868.60161.614,6551.10% 大買/鉅額交易
2024/06/24215.568.94283.467.9468.30-67.914,623-0.46% 大買/大賣/
2024/06/21148.170.556669.8171.1082.114,7940.55% 大買/
2024/06/20152.373.8720773.8673.70-54.714,771-0.37% 大買/大賣/
2024/06/1926274.1519874.5473.106414,7770.43% 大買/大賣/
2024/06/18317.375.68232.575.3777.8084.814,7350.58% 大買/大賣/
2024/06/17306.573.4922373.4573.5083.514,8070.56% 大買/大賣/
2024/06/148570.453070.2770.605515,1900.36%
2024/06/139669.776470.2170.603215,3020.21%
2024/06/125867.501468.3368.504415,3820.29%
2024/06/1110568.289268.1968.901315,4410.08% 大買/
2024/06/072767.029167.1266.90-6415,522-0.41%
2024/06/067267.349367.4367.00-2115,675-0.13%
2024/06/0522865.9510066.8067.4012815,7870.81% 大買/鉅額交易
2024/06/04317.172.8946970.8969.70-151.915,938-0.95% 大買/大賣/鉅額交易
2024/06/0335073.623873.5674.1031215,8881.96% 大買/鉅額交易
2024/05/3150569.031,204.268.7267.40-699.215,800-4.43% 大買/大賣/鉅額交易
2024/05/30370.367.0739168.1071.60-20.714,588-0.14% 大買/大賣/
2024/05/29565.108765.1065.10-8214,063-0.58%
2024/05/281458.931959.1259.20-514,240-0.04%
2024/05/2762253.1624852.4553.9037414,3302.61% 大買/大賣/鉅額交易
2024/05/2440150.0520049.2350.1020114,1701.42% 大買/大賣/鉅額交易
2024/05/2318949.4032450.2149.00-13514,307-0.94% 大買/大賣/鉅額交易
2024/05/2221950.5126950.6049.20-5014,200-0.35% 大買/大賣/
2024/05/214647.658846.9648.05-4213,950-0.30%
2024/05/204947.544847.7347.50114,0420.01%
2024/05/1722449.1427149.0848.00-4714,329-0.33% 大買/大賣/
2024/05/1610746.619648.2546.501113,8150.08% 大買/
2024/05/154547.4611247.6847.30-6713,799-0.49% 大賣/
2024/05/141145.91845.8545.85313,7890.02%
2024/05/135646.209846.4745.95-4213,836-0.30%
2024/05/105146.295246.5246.30-113,928-0.01%
2024/05/0916747.3920347.9847.20-3614,098-0.26% 大買/大賣/
2024/05/087947.786948.9746.901014,0050.07%
2024/05/0727248.8329448.9148.90-2213,886-0.16% 大買/大賣/
2024/05/0628548.7117548.8048.8011013,6330.81% 大買/大賣/鉅額交易
2024/05/0325446.3922146.6946.403313,1710.25% 大買/大賣/
2024/05/027446.543046.7646.504413,0890.34%
2024/04/303744.8925845.5746.25-22112,999-1.70% 大賣/鉅額交易
2024/04/2914346.358647.1243.955712,7550.45% 大買/
2024/04/2623045.544146.0045.4018912,4711.52% 大買/鉅額交易
2024/04/2518643.762844.0643.5015812,2871.29% 大買/鉅額交易
2024/04/242042.791143.3041.65912,1620.07%
2024/04/233042.249242.7542.00-6212,083-0.51%
2024/04/222244.6422544.6543.15-20311,996-1.69% 大賣/鉅額交易
2024/04/1916746.7414046.6846.202711,8550.23% 大買/大賣/
2024/04/1839851.8643751.5148.95-3911,574-0.34% 大買/大賣/
2024/04/1717549.15229.149.0949.20-54.110,990-0.49% 大買/大賣/
2024/04/1613846.7128246.4744.75-14410,722-1.34% 大買/大賣/鉅額交易
2024/04/1554750.5133350.6349.3021410,4142.05% 大買/大賣/鉅額交易
2024/04/1245150.00884.249.2351.50-433.29,836-4.40% 大買/大賣/鉅額交易
2024/04/11720.246.5520144.9146.90519.29,2175.63% 大買/大賣/鉅額交易
2024/04/109442.9311742.4142.65-238,731-0.26% 大賣/
2024/04/0913542.025542.3841.55808,6300.93% 大買/
2024/04/083140.9019.141.0840.8011.98,5010.14%
2024/04/03442.188941.8941.35-858,440-1.01%
2024/04/027742.855342.7442.35248,3880.29%
2024/04/0121043.6247643.0743.00-2668,305-3.20% 大買/大賣/鉅額交易
2024/03/29194.143.38197.143.1443.75-38,121-0.04% 大買/大賣/
2024/03/28318.142.1318342.2542.45135.17,8941.71% 大買/大賣/鉅額交易
2024/03/278040.9312440.6740.75-447,683-0.57% 大賣/
2024/03/2619241.278841.7740.601047,5561.38% 大買/鉅額交易
2024/03/2515241.8313540.9742.35177,2070.24% 大買/大賣/
2024/03/227638.794438.5038.50327,0160.46%
2024/03/212738.21638.4938.60216,9540.30%
2024/03/201538.551738.4638.25-26,889-0.03%
2024/03/1926240.8638340.5840.70-1216,714-1.80% 大買/大賣/鉅額交易
2024/03/1818639.2539339.5439.75-2076,228-3.32% 大買/大賣/鉅額交易
2024/03/1510835.892435.2736.15846,0881.38% 大買/
2024/03/142734.38836.6134.30195,9790.32%
2024/03/133036.9861.438.3336.15-31.45,888-0.53%
2024/03/1211338.685438.3638.10595,7561.03% 大買/
2024/03/11125.139.1353.439.1438.2071.75,5821.28% 大買/
2024/03/0812142.9215945.1441.55-385,429-0.70% 大買/大賣/
2024/03/0723247.0421747.4946.15155,1900.29% 大買/大賣/
2024/03/0627447.3526147.4847.00135,0460.26% 大買/大賣/
2024/03/0533344.5938246.0246.80-494,854-1.01% 大買/大賣/
2024/03/047043.7331943.7143.95-2494,613-5.40% 大賣/鉅額交易
2024/03/0120541.91259.242.5242.15-54.24,418-1.23% 大買/大賣/
2024/02/2942941.8033941.4941.80904,1922.15% 大買/大賣/
2024/02/27432.540.5524640.2840.30186.53,9764.69% 大買/大賣/鉅額交易
2024/02/2635238.8657538.7839.30-2233,644-6.12% 大買/大賣/鉅額交易
2024/02/2327138.1112337.9438.651483,2544.55% 大買/大賣/鉅額交易
2024/02/2232134.49149.134.6535.15171.93,0555.63% 大買/大賣/鉅額交易
2024/02/2117833.542233.7634.151562,8955.39% 大買/鉅額交易
2024/02/2038733.47243.133.3833.40143.92,7285.27% 大買/大賣/鉅額交易
2024/02/1953231.021531.1232.355172,32622.22% 大買/鉅額交易
2024/02/1628729.3083.128.4629.45203.92,1809.35% 大買/鉅額交易
2024/02/152026.8500.0028.15201,9921.00%
2024/02/05125.8000.0025.8011,8840.05%
2024/02/021026.032226.1726.10-121,891-0.63%
2024/02/015126.091026.1325.50411,7322.37%
2024/01/31125.053124.7124.90-301,451-2.07%
2024/01/30924.413124.5024.55-221,357-1.62%
2024/01/29723.653823.8324.00-311,281-2.42%
2024/01/26324.821024.1123.90-71,239-0.56%
2024/01/2500.00124.3524.70-11,070-0.09%
2024/01/2400.00223.8023.60-2974-0.21%
2024/01/23023.85523.6023.65-5939-0.53%
弘憶股多動能發酵 樂觀看待明年上半年營運Anue鉅亨-2024/09/11
〈弘憶股法說〉美國法案加持 OTC助輔聽器年底問世Anue鉅亨-2023/08/23
弘憶股 相關文章
弘憶股 相關影音