同泰 (3321)-統一券商分點個股進出

台股 » 個股 » 同泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同泰

(3321)

股價
17.05
漲跌
▼0.55
漲幅
-3.13%
成交量
662張
產業
上市電子零組件類股▼4.95%
124人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同泰 (3321)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/11	3	18.95	0	0.00	19.20	3	1,285	0.23%
2024/04/10	0	0.00	35	18.67	19.60	-35	1,278	-2.74%
2024/04/09	34	18.78	0	0.00	18.80	34	1,270	2.68%
2024/04/08	0	0.00	0	17.16	17.10	0	1,302	0.00%
2024/04/01	0	0.00	10	17.60	17.25	-10	1,307	-0.76%
2024/03/25	0	17.70	0	17.55	17.35	0	1,287	0.00%
2024/03/22	5	17.40	0	0.00	17.65	5	1,283	0.39%
2024/03/20	10	17.20	0	0.00	17.10	10	1,297	0.77%
2024/03/19	8	17.93	0	0.00	17.15	8	1,299	0.62%
2024/03/14	0	18.31	10	18.20	18.25	-10	1,267	-0.79%
2024/03/13	0	0.00	1	19.10	18.85	-1	1,255	-0.08%
2024/03/11	0	19.95	6	20.40	19.35	-6	1,228	-0.49%
2024/03/08	11	18.66	114	19.06	21.00	-103	1,193	-8.63%	大賣/鉅額交易
2024/03/07	36	19.26	31	19.42	19.15	5	1,145	0.44%
2024/03/06	20	19.16	39	19.34	19.65	-19	1,132	-1.68%
2024/03/05	54	19.24	0	0.00	19.20	54	1,119	4.83%
2024/03/04	0	19.70	2	19.80	19.70	-2	1,106	-0.18%
2024/03/01	70	19.10	0	0.00	19.70	70	1,089	6.42%
2024/02/27	0	18.75	14	18.79	18.80	-14	1,065	-1.31%
2024/02/26	21	19.20	71	19.18	18.70	-50	1,053	-4.74%
2024/02/23	72	19.20	0	0.00	19.25	72	1,029	6.99%
2024/02/22	7	19.43	1	20.35	20.30	6	995	0.60%
2024/02/21	4	18.04	5	19.31	19.60	-1	920	-0.11%
2024/02/20	8	19.49	9.9	19.22	19.50	-1.9	827	-0.23%
2024/02/19	5.9	17.61	19	17.04	17.75	-13.1	697	-1.88%
2024/02/16	23	15.89	6	15.80	16.15	17	630	2.69%
2024/02/15	1	14.54	12	14.48	14.70	-11	574	-1.91%
2024/02/05	3	13.15	0	14.50	13.40	3	540	0.56%
2024/02/02	3	13.50	0	0.00	13.50	3	529	0.57%
2024/02/01	3	13.60	0	0.00	13.55	3	518	0.58%
2024/01/31	3	13.65	0	0.00	13.65	3	513	0.58%
2024/01/30	3	13.70	0	0.00	13.75	3	510	0.59%
2024/01/29	0.1	13.80	0	0.00	13.85	0.1	509	0.03%
2024/01/24	3	13.80	0	0.00	13.85	3	507	0.60%
2024/01/23	0	13.90	0	0.00	13.90	0	499	0.00%
2024/01/22	0	0.00	1	13.85	13.85	-1	488	-0.20%
2024/01/19	0	14.50	0	0.00	14.40	0	468	0.01%
2024/01/18	1	14.15	251.5	14.59	14.70	-250.5	438	-57.08%	大賣/鉅額交易
2024/01/17	251.5	14.15	0	0.00	14.15	251.5	375	66.93%	大買/鉅額交易
2024/01/16	0	0.00	1	13.10	12.90	-1	318	-0.31%
2024/01/12	3	13.05	0	0.00	12.80	3	309	0.97%
2024/01/09	0	13.55	1	13.60	13.55	-1	280	-0.35%
2024/01/03	0.1	13.90	0	0.00	13.85	0.1	248	0.02%
2024/01/02	0	0.00	5.1	13.60	13.70	-5.1	221	-2.29%
2023/12/29	0	14.80	0	0.00	14.70	0	162	0.00%
2023/12/27	0	15.30	0	0.00	15.10	0	156	0.00%
2023/12/25	0.1	14.31	3	14.15	14.40	-2.9	149	-1.95%
2023/12/22	0.4	14.35	0	0.00	14.45	0.4	145	0.29%
2023/12/21	0.1	14.50	0	0.00	14.45	0.1	146	0.07%
2023/12/19	0	0.00	5	14.50	14.25	-5	144	-3.47%
2023/12/18	8	14.96	0	0.00	14.60	8	140	5.68%
2023/12/13	0	14.15	0	14.15	14.10	0	105	0.03%
2023/12/08	0	15.20	3	15.08	15.20	-3	92	-3.25%
2023/12/07	1	15.15	0	0.00	15.20	1	91	1.09%
2023/12/06	2	15.33	0	0.00	15.35	2	90	2.22%
2023/11/28	0	0.00	3	15.60	15.65	-3	83	-3.58%
2023/11/27	3	15.97	0	0.00	16.00	3	84	3.55%
2023/11/21	0	16.00	0	0.00	15.95	0	87	0.00%
2023/11/07	0.3	15.75	0	0.00	15.75	0.3	86	0.30%
2023/11/06	0	0.00	2	16.40	15.95	-2	85	-2.35%
2023/11/02	0.1	16.60	4	16.91	16.90	-3.9	82	-4.79%
2023/10/16	0	16.05	0	0.00	15.75	0	85	0.00%
2023/09/19	0.1	14.35	0	0.00	14.75	0.1	121	0.11%
2023/09/11	0	14.40	0	0.00	14.60	0	129	0.00%
2023/09/08	0	14.60	0	0.00	14.60	0	131	0.00%
2023/09/05	0	14.75	0	0.00	14.70	0	142	0.00%
2023/09/01	0	14.05	0	0.00	14.10	0	169	0.00%
2023/08/31	0	14.40	0	0.00	14.25	0	174	0.00%
2023/08/23	0	0.00	0	6.50	6.52	0	173	0.00%
2023/08/21	0	0.00	0	6.52	6.62	0	171	0.00%
2023/08/17	0	0.00	0	6.06	6.58	0	171	0.00%
2023/08/16	0	0.00	0	6.36	6.36	0	172	-0.01%
2023/08/08	0	0.00	0	6.89	6.91	0	168	0.00%
2023/07/31	0	0.00	0	6.85	6.85	0	164	0.00%
2023/07/26	3	6.71	0	0.00	6.71	3	168	1.78%
2023/07/25	4	6.73	0	0.00	6.71	4	168	2.38%
2023/07/24	0	0.00	0	6.74	6.75	0	168	0.00%
2023/07/21	0	0.00	0	6.83	6.73	0	168	0.00%
2023/07/19	7	6.70	0	0.00	6.90	7	168	4.14%
2023/07/14	0	0.00	0	7.11	7.02	0	166	0.00%
2023/06/05	0	0.00	0	7.86	7.17	0	183	0.00%
2023/03/31	0	0.00	0	6.56	6.66	0	293	0.00%
2023/03/23	0.1	6.37	0	0.00	6.47	0.1	293	0.04%
2023/03/22	0	6.29	0	0.00	6.43	0	293	0.00%
2023/03/21	0	6.65	0	0.00	6.30	0	290	0.00%
2023/03/15	0	7.45	1	6.81	6.80	-1	290	-0.34%
2023/03/06	1	6.65	0	0.00	6.72	1	266	0.38%
2023/02/24	0.4	8.38	0	0.00	8.36	0.4	210	0.17%
2023/02/23	0	8.45	0	0.00	8.42	0	206	0.00%
2023/02/20	0	9.40	0	0.00	9.08	0	163	0.00%
2023/02/15	0	9.20	0	0.00	9.03	0	157	0.00%
2023/02/09	0	9.60	0	0.00	8.88	0	157	0.00%
2023/01/30	0	8.98	0	0.00	9.00	0	156	0.00%
2022/11/25	0	8.66	0	0.00	8.63	0	133	0.00%
2022/10/11	0	0.00	1	8.86	8.94	-1	374	-0.27%
2022/09/28	1	8.80	0	0.00	8.80	1	376	0.27%
2022/09/23	0	0.00	0	9.85	9.70	0	373	0.00%
2022/08/09	0	0.00	23	10.66	10.55	-23	334	-6.87%
2022/08/08	0	0.00	52	10.59	10.50	-52	327	-15.88%
2022/08/05	27	11.35	16	11.70	11.35	11	310	3.54%
2022/08/04	36	11.26	0	0.00	11.25	36	307	11.70%
2022/08/03	5	11.82	45	11.92	11.70	-40	300	-13.31%
2022/08/02	68	11.86	0	0.00	12.00	68	287	23.65%
2022/08/01	0	0.00	39	12.16	12.40	-39	274	-14.19%
2022/07/29	39	12.37	236	11.69	12.70	-197	251	-78.37%	大賣/鉅額交易
2022/07/28	235	12.15	2	12.15	12.15	233	213	109.39%	大買/鉅額交易
2022/07/13	0	9.00	0	0.00	8.88	0	162	0.00%
2022/05/27	0.1	11.10	0	0.00	11.15	0.1	176	0.05%
2022/05/10	0	11.20	0	0.00	11.05	0	284	0.02%
2022/04/28	0	10.35	0	0.00	11.35	0	298	0.00%
2022/04/14	0	12.25	0	0.00	12.15	0	332	0.00%
2022/04/12	0	12.95	0	0.00	12.15	0	351	0.00%
2022/04/07	0	13.00	0	0.00	12.30	0	362	0.00%
2022/03/28	0	13.25	0	0.00	12.60	0	427	0.00%
2022/03/18	0	13.55	0	0.00	12.55	0	452	0.00%
2022/03/16	0	12.95	0	0.00	12.20	0	463	0.00%
2022/03/07	0	12.65	0	0.00	12.50	0	645	0.00%
2022/03/03	0	13.05	0	0.00	13.15	0	646	0.00%
2022/02/25	0	12.91	0	0.00	13.00	0	657	0.00%
2022/02/22	0	13.88	0	0.00	13.45	0	658	0.00%
2022/02/21	0	14.19	182	14.18	14.25	-182	655	-27.78%	大賣/鉅額交易
2022/02/18	182	13.85	0	0.00	13.85	182	638	28.49%	大買/鉅額交易
2022/01/13	0	13.25	0	0.00	13.10	0	680	0.00%
2022/01/12	0	0.00	7	13.12	13.10	-7	676	-1.03%
2022/01/03	2	14.25	0	0.00	14.20	2	633	0.32%
2021/12/28	0	14.20	0	0.00	14.10	0	622	0.00%
2021/12/23	5	14.15	0	0.00	14.10	5	581	0.86%
2021/12/22	0	0.00	3	13.95	14.20	-3	587	-0.51%
2021/12/16	2	14.10	0	0.00	14.20	2	572	0.35%
2021/12/09	3	14.10	0	0.00	14.10	3	544	0.55%
2021/12/08	3	14.70	0	0.00	14.50	3	521	0.58%
2021/12/07	0	0.00	4	14.70	14.60	-4	508	-0.79%
2021/12/03	1	14.90	0	0.00	14.80	1	437	0.23%
2021/11/25	1	13.35	0	0.00	13.35	1	351	0.28%
2021/11/16	0	13.00	0	0.00	13.05	0	311	0.01%
2021/11/08	1	13.05	0	0.00	13.05	1	333	0.30%
2021/11/03	2	12.75	0	0.00	12.60	2	357	0.56%
2021/10/29	0	0.00	32	12.96	12.90	-32	435	-7.35%
2021/10/28	2	13.70	124	13.28	13.20	-122	435	-28.02%	大賣/鉅額交易
2021/10/27	156	12.90	0	0.00	12.90	156	422	36.94%	大買/鉅額交易
2021/10/21	0	12.70	0	0.00	11.70	0	428	0.00%
2021/10/19	0	11.75	0	0.00	11.70	0	450	0.00%
2021/10/13	0	11.90	0	0.00	11.35	0	468	0.00%
2021/09/30	0	0.00	3	11.87	11.85	-3	529	-0.57%
2021/09/14	0	0.00	1	12.65	12.65	-1	609	-0.16%
2021/09/03	1	13.00	0	0.00	13.00	1	687	0.15%
2021/08/26	0	0.00	4	13.10	13.15	-4	689	-0.58%
2021/08/25	1	13.20	3	13.30	13.20	-2	690	-0.29%
2021/08/24	0	0.00	10	13.23	13.20	-10	687	-1.45%
2021/08/23	0	0.00	0.2	12.55	12.85	-0.2	685	-0.02%
2021/08/20	6	12.25	5	12.49	12.40	1	683	0.15%
2021/08/19	4	12.55	0	0.00	12.40	4	682	0.59%
2021/08/13	0	0.00	20	13.30	13.10	-20	675	-2.96%
2021/08/10	5	14.05	0	0.00	13.70	5	675	0.74%
2021/08/05	5	14.80	4	14.86	14.85	1	671	0.15%
2021/08/04	0	0.00	1	14.50	14.30	-1	646	-0.15%
2021/08/03	2	14.25	0	0.00	14.30	2	651	0.31%
2021/08/02	1	13.60	0	0.00	14.20	1	658	0.15%
2021/07/07	0	0.00	2	14.58	14.30	-2	879	-0.23%
2021/07/02	0	14.15	0	0.00	14.20	0	915	0.00%
2021/06/18	0	0.00	100	14.38	14.20	-100	969	-10.32%
2021/06/17	100	14.65	0	14.20	14.65	100	1,000	9.99%
2021/05/14	0	11.80	0	0.00	11.75	0	1,061	0.00%
2021/05/12	0	0.00	5	12.10	12.10	-5	1,031	-0.48%
2021/04/28	3	14.85	0	0.00	14.85	3	864	0.35%
2021/04/27	0	0.00	0.2	14.70	14.75	-0.2	855	-0.02%
2021/04/22	0	0.00	10	14.30	14.00	-10	823	-1.21%
2021/04/21	2	14.60	1	14.55	14.40	1	808	0.12%
2021/04/14	0	14.35	0	0.00	14.35	0	802	0.00%
2021/04/12	0	0.00	1	15.25	15.20	-1	800	-0.12%
2021/04/07	8	15.17	0	0.00	15.35	8	831	0.96%
2021/04/06	0	15.10	0	0.00	15.20	0	817	0.00%
2021/03/25	5	14.80	0	0.00	14.60	5	867	0.58%
2021/03/24	1	14.65	0	0.00	14.70	1	881	0.11%
2021/03/23	1	14.80	0	0.00	14.60	1	874	0.11%
2021/03/15	0	0.00	0.2	13.85	13.95	-0.2	794	-0.03%
2021/03/11	1	13.30	0	0.00	13.30	1	791	0.13%
2021/02/26	1	13.40	0	0.00	13.40	1	864	0.12%
2021/02/22	1	13.95	0	0.00	14.10	1	884	0.11%
2021/02/17	0	0.00	1	12.70	12.70	-1	894	-0.11%
2021/02/04	0	0.00	1	12.20	12.20	-1	884	-0.11%
2021/02/02	1	12.15	0	0.00	12.15	1	907	0.11%
2021/02/01	0.1	12.20	0	0.00	12.35	0.1	909	0.01%
2021/01/28	1	12.05	0	0.00	12.10	1	904	0.11%
2021/01/18	1	13.15	0	0.00	13.30	1	966	0.10%
2021/01/15	2	13.65	0	0.00	13.70	2	1,003	0.20%
2021/01/13	1	14.00	0	0.00	14.05	1	1,082	0.09%
2021/01/12	1	14.00	0	0.00	14.00	1	1,103	0.09%
2021/01/08	0.1	14.15	0	0.00	14.15	0.1	1,198	0.00%
2021/01/07	2.1	14.38	0	0.00	14.40	2.1	1,196	0.17%
2021/01/06	7	14.63	0	0.00	14.55	7	1,194	0.59%
2021/01/05	1	14.85	0	0.00	15.10	1	1,181	0.08%
2020/12/30	2	14.03	0	0.00	14.10	2	1,091	0.18%
2020/12/25	1	13.95	0	0.00	14.05	1	1,060	0.09%
2020/12/24	2	14.13	1	13.65	14.05	1	1,031	0.10%
2020/12/14	1	14.60	0	0.00	14.70	1	1,091	0.09%
2020/12/11	6	14.98	0	0.00	14.90	6	1,085	0.55%
2020/12/10	5.6	15.29	0	0.00	15.25	5.6	1,071	0.52%
2020/12/04	1	15.45	0	0.00	15.50	1	1,057	0.09%
2020/12/01	20	16.20	0	0.00	16.20	20	1,061	1.88%
2020/10/26	2	17.00	20	17.70	16.90	-18	1,337	-1.35%
2020/10/23	1	18.00	0	0.00	17.90	1	1,316	0.08%
2020/10/22	0	0.00	2	18.03	17.75	-2	1,279	-0.16%
2020/10/21	20	17.37	6	17.23	17.30	14	1,222	1.14%
2020/10/19	2	17.75	3	17.17	17.15	-1	1,217	-0.08%
2020/10/16	1	16.15	5	16.38	16.20	-4	1,201	-0.33%
2020/10/15	1	15.45	1	15.45	15.45	0	1,162	0.00%
2020/10/12	0	0.00	2	15.65	15.35	-2	1,153	-0.17%
2020/09/30	0	0.00	1	15.15	15.25	-1	1,284	-0.08%
2020/09/21	2	17.60	0	0.00	17.00	2	1,718	0.12%
2020/09/18	0	0.00	6	17.80	17.80	-6	1,780	-0.34%
2020/09/17	6	16.60	16	15.94	16.45	-10	1,799	-0.56%
2020/09/11	12	14.95	0	0.00	14.90	12	2,081	0.58%
2020/09/07	3	15.25	0	0.00	15.20	3	2,068	0.15%
2020/08/25	0	0.00	144	17.48	17.20	-144	2,046	-7.04%	大賣/鉅額交易
2020/08/24	144	17.85	155.4	16.75	17.85	-11.4	2,019	-0.56%	大買/大賣/
2020/08/21	155	16.25	1	16.25	16.25	154	1,998	7.71%	大買/鉅額交易
2020/08/18	6	15.75	0	0.00	15.70	6	1,973	0.30%
2020/08/10	1	20.30	0	0.00	19.85	1	1,938	0.05%
2020/08/07	0	0.00	116	19.14	19.70	-116	1,967	-5.90%	大賣/鉅額交易
2020/08/06	117	20.90	121	19.71	20.90	-4	1,957	-0.20%	大買/大賣/
2020/08/05	0	0.00	65	18.03	19.00	-65	1,893	-3.43%
2020/08/04	116	17.30	1	17.30	17.30	115	1,880	6.11%	大買/鉅額交易
2020/08/03	30	15.40	0	0.00	15.75	30	1,859	1.61%
2020/07/31	0	0.00	68	15.94	15.75	-68	1,858	-3.66%
2020/07/30	52	15.25	20	15.25	15.25	32	1,850	1.73%
2020/07/28	28	13.00	0	0.00	12.65	28	1,832	1.53%
2020/07/27	12	14.39	0	0.00	14.00	12	1,830	0.66%
2020/07/24	0	0.00	53	15.62	15.50	-53	1,825	-2.90%
2020/07/23	25.5	15.06	428	15.80	15.60	-402.5	1,820	-22.11%	大賣/鉅額交易
2020/07/22	470.5	13.17	36	12.83	14.85	434.5	1,774	24.48%	大買/鉅額交易
2020/07/21	1	13.50	0	0.00	13.50	1	1,723	0.06%
2020/07/20	0	0.00	5	15.00	15.00	-5	1,723	-0.29%
2020/07/17	0	0.00	5	16.65	16.65	-5	1,727	-0.29%
2020/07/16	0	0.00	0.2	18.45	18.45	-0.2	1,728	-0.01%
2020/07/14	32	22.70	1	22.70	22.70	31	1,728	1.79%
2020/07/13	5	25.20	1	25.20	25.20	4	1,721	0.23%
2020/07/10	1	28.80	16.7	27.66	28.00	-15.7	1,693	-0.93%
2020/07/09	13	26.83	0	0.00	28.80	13	1,658	0.78%
2020/07/08	3	25.65	50	24.75	26.80	-47	1,610	-2.92%
2020/07/07	53	25.20	42	25.20	25.20	11	1,564	0.70%
2020/07/03	0	0.00	500	20.90	20.90	-500	1,433	-34.88%	大賣/鉅額交易
2020/07/02	502	19.00	600	18.95	19.00	-98	1,396	-7.02%	大買/大賣/
2020/07/01	665	17.30	9	17.01	17.30	656	1,335	49.13%	大買/鉅額交易
2020/06/30	8	16.01	170	15.08	15.75	-162	1,231	-13.16%	大賣/鉅額交易
2020/06/29	171	15.10	28.1	14.90	15.10	142.9	1,132	12.62%	大買/鉅額交易
2020/06/24	1	13.15	20	13.25	13.75	-19	1,020	-1.86%
2020/06/23	55	14.86	126	14.93	13.70	-71	958	-7.41%	大賣/
2020/06/19	121	12.40	5	12.40	12.40	116	670	17.31%	大買/鉅額交易
2020/05/28	2	10.90	170	10.85	11.25	-168	615	-27.27%	大賣/鉅額交易
2020/05/27	170	11.30	0	0.00	11.30	170	593	28.65%	大買/鉅額交易
2020/05/25	0	0.00	2	10.70	10.60	-2	571	-0.35%
2020/05/22	0	0.00	3	10.85	11.00	-3	574	-0.52%
2020/05/21	5	11.65	84	11.09	11.30	-79	574	-13.76%
2020/05/20	74	10.90	0	0.00	10.90	74	556	13.30%
2020/05/14	0	0.00	375	12.11	11.75	-375	522	-71.82%	大賣/鉅額交易
2020/05/13	259	11.65	27	11.33	11.65	232	471	49.24%	大買/鉅額交易
2020/05/12	99	10.60	2	10.60	10.60	97	437	22.15%
2020/05/11	41	9.65	0	0.00	9.65	41	427	9.59%
2020/05/08	0.3	8.80	0	0.00	8.78	0.3	422	0.07%
2020/05/07	0.2	8.80	20	8.80	8.80	-19.8	422	-4.69%
2020/05/06	0	0.00	3	8.60	8.70	-3	419	-0.71%
2020/04/30	3	9.18	0	0.00	8.75	3	449	0.67%
2020/04/27	0	0.00	13	8.59	8.60	-13	478	-2.72%
2020/04/13	0	0.00	105	8.03	8.02	-105	538	-19.49%	大賣/鉅額交易
2020/04/10	105	8.19	5	8.11	8.19	100	553	18.08%	大買/
2020/03/25	5	5.87	0	0.00	5.65	5	731	0.68%
2020/03/12	0	0.00	386	10.15	10.15	-386	727	-53.08%	大賣/鉅額交易
2020/02/24	0	0.00	80	12.07	12.05	-80	848	-9.43%
2020/02/17	0	12.35	0	0.00	12.45	0	852	0.00%
2020/02/14	0	0.00	10	12.65	12.55	-10	855	-1.17%
2020/02/11	20	12.10	0	0.00	12.10	20	865	2.31%
2020/02/04	0	0.00	10	12.33	12.40	-10	846	-1.18%
2020/01/31	0	0.00	2	12.70	12.70	-2	817	-0.24%
2020/01/10	0	0.00	4	15.00	14.80	-4	753	-0.53%
2020/01/09	0	0.00	1	14.75	14.70	-1	737	-0.14%
2020/01/08	20	14.40	4	14.78	14.40	16	723	2.21%
2020/01/07	8	14.15	1	14.20	14.20	7	706	0.99%
2020/01/06	0	0.00	6	14.17	14.05	-6	684	-0.88%
2020/01/03	12	14.83	2	15.10	14.55	10	659	1.52%
2020/01/02	0	0.00	4	16.15	15.75	-4	582	-0.69%
2019/12/31	2	15.75	7	15.84	16.05	-5	588	-0.85%
2019/12/30	11	15.72	15	15.65	16.25	-4	579	-0.69%
2019/12/24	0	0.00	7	14.66	14.65	-7	524	-1.33%
2019/12/19	0	0.00	1	14.00	13.85	-1	499	-0.20%
2019/12/18	2	14.00	0	0.00	13.65	2	494	0.40%
2019/12/17	5	14.05	0	0.00	14.00	5	488	1.02%
2019/12/16	0	0.00	2	14.45	14.45	-2	473	-0.42%
2019/12/12	0	0.00	1	15.75	15.75	-1	457	-0.22%
2019/12/11	0	0.00	1	15.70	15.70	-1	455	-0.22%
2019/12/06	269	16.17	2	16.30	15.95	267	449	59.37%	大買/鉅額交易
2019/12/05	26	16.23	2	16.20	15.90	24	442	5.42%
2019/12/04	133	16.73	0	0.00	17.00	133	417	31.89%	大買/鉅額交易
2019/12/03	0	0.00	5	16.25	16.45	-5	390	-1.28%
2019/12/02	5	15.95	5	16.25	16.60	0	375	0.00%
2019/11/28	5	16.35	0	0.00	16.35	5	351	1.42%
2019/11/25	0	0.00	3	15.55	15.70	-3	315	-0.95%
2019/11/22	7.2	15.72	111	15.55	15.65	-103.8	309	-33.49%	大賣/鉅額交易
2019/11/21	114.8	16.25	50.6	16.06	16.25	64.2	287	22.30%	大買/
2019/11/20	0	0.00	4.8	14.75	14.80	-4.8	257	-1.87%
2019/11/19	11	14.13	24.9	14.04	14.15	-13.9	254	-5.47%
2019/11/18	0.2	14.55	14	14.63	14.65	-13.8	250	-5.52%
2019/11/06	0	0.00	5	12.05	11.70	-5	245	-2.04%
2019/11/05	6	12.12	45	12.04	11.90	-39	237	-16.43%
2019/11/04	140	11.99	0	0.00	11.90	140	227	61.63%	大買/鉅額交易
2019/11/01	3	11.97	0	0.00	11.95	3	220	1.36%
2019/10/29	1	11.10	0	0.00	11.50	1	206	0.48%
2019/10/28	4	11.09	0	0.00	11.25	4	202	1.97%
2019/10/25	1	11.15	0	0.00	11.30	1	202	0.49%
2019/10/24	1	11.35	0	0.00	11.55	1	201	0.50%
2019/10/08	0	0.00	2	11.00	11.05	-2	230	-0.87%
2019/09/25	0	0.00	13	12.15	11.90	-13	283	-4.59%
2019/09/24	13	11.90	0	0.00	11.90	13	270	4.81%
2019/08/19	0	0.00	2	11.20	11.20	-2	425	-0.47%
2019/08/16	0	0.00	5	11.21	11.30	-5	429	-1.16%
2019/08/08	0	0.00	1	11.50	11.50	-1	471	-0.21%
2019/07/18	0	0.00	2	12.85	12.85	-2	628	-0.32%
2019/07/11	2	13.00	27	13.09	13.20	-25	675	-3.70%
2019/07/10	0	0.00	1	13.90	14.00	-1	687	-0.15%
2019/07/09	7	14.00	0	0.00	14.10	7	728	0.96%
2019/07/08	0	0.00	3	13.25	13.45	-3	736	-0.41%
2019/07/04	6	13.60	0	0.00	13.65	6	816	0.73%
2019/07/03	1	13.50	1	13.10	13.50	0	866	0.00%
2019/07/01	0	0.00	5	13.30	13.30	-5	1,003	-0.50%
2019/06/28	11	13.45	0	0.00	13.30	11	1,018	1.08%
2019/06/27	6	13.65	0	0.00	13.50	6	1,028	0.58%
2019/06/26	6	13.20	0	0.00	13.65	6	1,034	0.58%
2019/06/25	0	0.00	6	13.00	13.20	-6	1,027	-0.58%
2019/06/24	0	0.00	5	13.50	13.45	-5	1,023	-0.49%
2019/06/21	0	0.00	1	13.45	13.50	-1	1,030	-0.10%
2019/06/20	4	13.70	0	0.00	13.70	4	1,044	0.38%
2019/06/19	2	13.70	4	13.65	13.65	-2	1,063	-0.19%
2019/06/17	5	14.00	0	0.00	13.60	5	1,108	0.45%
2019/06/14	5	13.59	2	13.60	13.40	3	1,116	0.27%
2019/06/13	2	13.40	1	13.30	13.20	1	1,123	0.09%
2019/06/12	0	0.00	5	13.21	12.75	-5	1,128	-0.44%
2019/06/11	5	13.35	0	0.00	13.15	5	1,133	0.44%
2019/06/06	0	0.00	5	13.95	14.05	-5	1,142	-0.44%
2019/06/05	0	0.00	7	14.36	14.10	-7	1,170	-0.60%
2019/06/04	5	14.75	0	0.00	14.20	5	1,190	0.42%
2019/06/03	0	0.00	5	14.56	14.60	-5	1,224	-0.41%
2019/05/30	0	0.00	4	15.33	15.20	-4	1,354	-0.30%
2019/05/29	2	15.65	3	15.35	15.65	-1	1,429	-0.07%
2019/05/28	3	15.82	1	15.80	15.70	2	1,447	0.14%
2019/05/23	0	0.00	19	14.81	15.15	-19	1,444	-1.32%
2019/05/22	15	15.25	12	15.28	15.15	3	1,443	0.21%
2019/05/21	4	14.96	0	0.00	15.20	4	1,439	0.28%
2019/05/20	2	14.80	7	14.35	14.80	-5	1,434	-0.35%
2019/05/17	2	15.10	0	0.00	14.55	2	1,431	0.14%
2019/05/15	4	15.34	28	15.45	15.10	-24	1,426	-1.68%
2019/05/14	34	15.11	0	0.00	15.20	34	1,413	2.40%
2019/05/10	15	14.45	21	14.22	14.35	-6	1,407	-0.43%
2019/05/09	0	0.00	8	14.69	13.95	-8	1,392	-0.57%
2019/05/08	0	0.00	28	15.00	15.20	-28	1,379	-2.03%
2019/05/07	28	15.62	0	0.00	15.55	28	1,385	2.02%
2019/05/06	10	15.43	5	15.05	15.55	5	1,373	0.36%
2019/05/03	5	15.45	6	15.58	15.55	-1	1,357	-0.07%
2019/05/02	0	0.00	1	15.10	14.85	-1	1,335	-0.07%
2019/04/30	0	0.00	1	14.55	14.60	-1	1,325	-0.08%
2019/04/29	1	13.75	1	14.05	14.20	0	1,323	0.00%
2019/04/26	0	0.00	6	14.34	14.20	-6	1,316	-0.46%
2019/04/25	0	0.00	1	14.95	14.95	-1	1,306	-0.08%
2019/04/23	0	0.00	2	15.25	15.15	-2	1,298	-0.15%
2019/04/22	4	15.64	2	15.50	15.25	2	1,290	0.15%
2019/04/19	2	15.40	1	15.70	15.30	1	1,281	0.08%
2019/04/18	0	0.00	11	15.64	15.50	-11	1,275	-0.86%
2019/04/17	0	0.00	1	15.80	16.10	-1	1,260	-0.08%
2019/04/16	0	0.00	4	16.14	16.10	-4	1,237	-0.32%
2019/04/15	5	15.08	15	15.74	16.35	-10	1,202	-0.83%
2019/04/12	4	15.06	2	15.20	15.05	2	1,159	0.17%
2019/04/11	0	0.00	5	15.45	14.85	-5	1,150	-0.43%
2019/04/10	1	15.25	2	15.73	15.80	-1	1,126	-0.09%
2019/04/09	9	15.32	3	15.05	15.45	6	1,137	0.53%
2019/04/08	11	15.28	48	15.60	15.70	-37	1,100	-3.36%
2019/04/03	28	14.46	12	13.53	14.60	16	1,037	1.54%
2019/04/02	12	13.71	0	0.00	13.65	12	971	1.23%
2019/04/01	0	0.00	24	12.95	12.65	-24	952	-2.52%
2019/03/28	0	0.00	1	12.55	12.65	-1	933	-0.11%
2019/03/25	0	0.00	2	13.20	13.40	-2	913	-0.22%
2019/03/13	2	14.00	3	13.85	13.90	-1	793	-0.13%
2019/03/12	10	14.25	10	14.05	14.05	0	793	0.00%
2019/03/11	10	14.62	1	14.45	14.40	9	796	1.13%
2019/03/08	19	13.87	0	0.00	13.95	19	768	2.47%
2019/03/07	4	14.15	1	13.90	13.95	3	740	0.41%
2019/03/06	1	14.15	0	0.00	14.10	1	699	0.14%
2019/03/05	27	13.91	170	13.69	14.90	-143	655	-21.82%	大賣/鉅額交易
2019/03/04	170	13.59	17	13.44	13.60	153	558	27.38%	大買/鉅額交易
2019/02/27	9	12.40	6	11.85	12.40	3	477	0.63%
2019/02/25	6	11.00	0	0.00	11.30	6	450	1.33%
2019/02/19	5	11.20	10	11.45	11.20	-5	430	-1.16%
2019/01/22	0	0.00	15	9.97	9.94	-15	352	-4.25%
2019/01/04	0	0.00	1	10.00	9.95	-1	298	-0.33%
2018/12/28	0	0.00	5	10.45	10.50	-5	265	-1.88%
2018/12/27	0	0.00	65	11.63	11.45	-65	216	-30.06%
2018/12/26	65	11.70	0	0.00	11.70	65	199	32.58%
2018/12/12	0	0.00	4	11.95	11.75	-4	158	-2.53%
2018/12/10	0.4	12.50	2	12.40	12.60	-1.6	149	-1.07%
2018/12/06	1	12.40	0	0.00	12.50	1	140	0.71%
2018/12/05	10	12.37	46	12.34	12.80	-36	139	-25.87%
2018/12/04	50	12.98	0	0.00	13.00	50	129	38.53%
2018/11/15	4	12.63	0	0.00	12.55	4	118	3.38%
2018/10/25	0	0.00	5	11.80	12.00	-5	274	-1.82%
2018/10/05	0	0.00	5	14.05	14.50	-5	298	-1.68%
2018/10/03	0	0.00	2	14.90	14.70	-2	297	-0.67%
2018/09/26	1	15.35	0	0.00	15.60	1	296	0.34%
2018/09/17	5	15.87	0	0.00	15.75	5	300	1.66%
2018/09/14	1	15.75	0	0.00	15.60	1	306	0.33%
2018/09/13	3	15.00	0	0.00	15.50	3	309	0.97%
2018/09/12	2	15.00	0	0.00	14.80	2	307	0.65%
2018/09/11	0	0.00	5	14.00	15.00	-5	307	-1.63%
2018/09/07	0	0.00	13	15.20	14.90	-13	300	-4.33%
2018/09/05	0	0.00	2	15.50	15.60	-2	295	-0.68%
2018/09/04	0	0.00	9	15.50	15.45	-9	295	-3.05%
2018/09/03	0	0.00	5	15.97	15.60	-5	295	-1.69%
2018/08/31	0	0.00	3	16.00	16.15	-3	290	-1.03%
2018/08/30	0	0.00	1	17.00	16.10	-1	288	-0.35%
2018/08/29	1	16.90	0	0.00	16.65	1	282	0.35%
2018/08/28	1	16.50	0	0.00	16.80	1	277	0.36%
2018/08/27	2	15.80	0	0.00	15.80	2	268	0.74%
2018/08/24	0	0.00	2	16.35	16.00	-2	276	-0.72%
2018/08/23	3	15.88	1	15.60	15.90	2	275	0.73%
2018/08/22	1	15.55	1	15.75	15.95	0	274	0.00%
2018/08/17	2	16.58	0	0.00	16.70	2	283	0.70%
2018/08/16	8	16.85	2	17.50	16.70	6	279	2.15%
2018/08/14	12	14.91	0	0.00	15.30	12	255	4.69%
2018/08/13	4	14.05	30	13.79	13.95	-26	245	-10.58%
2018/08/10	2	14.70	7	14.50	14.40	-5	239	-2.09%
2018/08/09	2	15.80	76	15.56	15.60	-74	227	-32.47%
2018/08/08	69	17.34	63	16.90	16.85	6	216	2.77%
2018/08/07	79	15.67	1	15.55	15.80	78	183	42.49%
2018/08/06	0	0.00	6	14.32	14.40	-6	168	-3.56%
2018/08/03	4	14.55	0	0.00	14.50	4	166	2.41%
2018/08/02	1	14.15	0	0.00	14.40	1	163	0.61%
2018/08/01	1	14.85	44	14.56	14.85	-43	157	-27.22%
2018/07/31	79	14.60	10	14.60	14.60	69	181	37.96%
2018/07/30	20	13.30	0	0.00	13.30	20	158	12.66%
2018/06/25	0	0.00	19	12.10	12.20	-19	163	-11.59%
2018/06/22	19	11.60	0	0.00	11.60	19	160	11.85%
2018/04/24	0	0.00	1	14.60	14.55	-1	392	-0.25%
2018/04/13	0	0.00	1	15.65	15.65	-1	411	-0.24%
2018/03/31	1	16.25	0	0.00	16.05	1	536	0.19%
2018/03/29	2	15.98	0	0.00	16.25	2	539	0.37%
2018/02/09	3	15.50	2	15.53	15.50	1	687	0.15%
2018/02/08	0	0.00	1	15.80	15.85	-1	683	-0.15%
2018/02/06	2	16.08	0	0.00	15.60	2	682	0.29%
2018/01/30	1	19.35	52	19.25	19.00	-51	565	-9.02%
2018/01/29	52	19.50	13	19.46	19.50	39	525	7.43%
2018/01/26	0	0.00	15	17.75	17.75	-15	446	-3.36%
2018/01/24	0	0.00	2	15.60	15.70	-2	429	-0.47%
2018/01/15	2	17.05	0	0.00	17.10	2	426	0.47%
2018/01/04	0	0.00	1	18.05	17.70	-1	406	-0.25%
2018/01/03	11	18.29	10	18.18	17.65	1	404	0.25%