• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 同泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同泰

(3321)
  • 股價
    16.00
  • 漲跌
    ▼0.05
  • 漲幅
    -0.31%
  • 成交量
    117張
  • 產業
    上市 電子零組件類股

  • 130人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
同泰 (3321)籌碼相關－統一 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一 券商分點個股進出

統一 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/13315.8000.0016.0032401.25%
2024/12/09216.654216.3316.10-40241-16.59%
2024/12/064217.252.117.2517.254023017.32%
2024/11/14015.9500.0015.9002710.00%
2024/11/1300.00116.2016.20-1270-0.37%
2024/11/0600.007515.9616.00-75273-27.38%
2024/11/057516.3500.0016.357527127.58%
2024/10/29716.4500.0016.4573012.32%
2024/10/2100.00118.0018.00-1439-0.23%
2024/10/09118.2000.0018.2015320.19%
2024/10/08218.3000.0018.4025420.37%
2024/10/07419.40419.6519.0505540.00%
2024/09/27218.3500.0018.5026970.29%
2024/09/23018.5000.0018.3007640.00%
2024/09/18218.8000.0018.4527850.25%
2024/09/10418.1500.0018.1548250.48%
2024/09/041218.2000.0017.95128891.35%
2024/08/271019.6900.0019.50101,0830.92%
2024/08/23119.60319.6019.90-21,262-0.16%
2024/08/221020.3000.0019.95101,2710.79%
2024/08/212520.2700.0020.35251,2991.92%
2024/08/191720.4900.0020.45171,3341.27%
2024/08/161320.2500.0020.25131,3700.95%
2024/08/152319.8000.0019.85231,3991.64%
2024/08/122619.4300.0019.30261,4081.85%
2024/08/084018.5600.0018.55401,4112.83%
2024/08/06617.9500.0018.4061,4180.42%
2024/08/05719.750.419.6519.856.61,3980.47%
2024/08/02121.7500.0021.8011,3910.07%
2024/08/0100.00122.7022.55-11,403-0.07%
2024/07/311221.68321.8022.0091,4060.64%
2024/07/30922.8519022.9223.25-1811,400-12.92% 大賣/鉅額交易
2024/07/2919025.3400.0025.351901,35114.05% 大買/鉅額交易
2024/07/263.423.180.522.7323.052.91,3130.22%
2024/07/231.524.5300.0023.551.51,3050.12%
2024/07/22123.1000.0023.1011,2960.08%
2024/07/19123.15323.8023.80-21,280-0.16%
2024/07/18124.000.223.9024.100.81,2680.06%
2024/07/171.224.7200.0024.801.21,2630.10%
2024/07/1600.00223.1523.85-21,245-0.16%
2024/07/15423.21122.9022.9031,2400.24%
2024/07/1200.00323.8023.80-31,230-0.24%
2024/07/10123.10423.4023.20-31,222-0.25%
2024/07/0900.007023.1923.25-701,217-5.75%
2024/07/081923.6400.0023.55191,2111.57%
2024/07/04424.701025.1024.85-61,206-0.50%
2024/07/03123.45169.224.3224.80-168.21,189-14.14% 大賣/鉅額交易
2024/07/0217923.6400.0023.451791,13315.80% 大買/鉅額交易
2024/07/01921.7500.0021.5091,0910.82%
2024/06/2800.001021.2521.40-101,081-0.92%
2024/06/25120.9500.0020.8011,0680.09%
2024/06/241821.0600.0021.00181,0631.69%
2024/06/12220.0000.0020.1521,0610.19%
2024/06/1100.001021.4520.55-101,057-0.95%
2024/06/071022.0300.0022.15101,0340.97%
2024/06/04522.3000.0021.3051,0530.47%
2024/06/031521.4200.0022.05151,0451.44%
2024/05/313623.3313.721.7622.6522.31,0262.17%
2024/05/303122.9718722.4922.45-156955-16.33% 大賣/鉅額交易
2024/05/2918721.5015.121.0021.50171.985720.04% 大買/鉅額交易
2024/05/2800.001319.8019.55-13807-1.61%
2024/05/271519.6700.0019.45158041.87%
2024/05/2200.0011219.1119.20-112800-14.00% 大賣/鉅額交易
2024/05/2111119.1500.0019.1011183713.25% 大買/鉅額交易
2024/05/17117.4000.0017.3511,0250.10%
2024/05/1600.00017.6017.6001,0880.00%
2024/05/1400.002017.7017.75-201,168-1.71%
2024/05/132017.9000.0017.80201,1751.70%
2024/05/0600.00319.0517.95-31,151-0.26%
2024/05/03018.8000.0018.8001,1400.00%
2024/04/2900.00017.1517.3001,1360.00%
2024/04/24017.7300.0017.1501,2390.00%
2024/04/23017.2800.0017.1001,2910.00%
2024/04/11318.9500.0019.2031,2850.23%
2024/04/1000.003518.6719.60-351,278-2.74%
2024/04/093418.7800.0018.80341,2702.68%
2024/04/0800.00017.1617.1001,3020.00%
2024/04/0100.001017.6017.25-101,307-0.76%
2024/03/25017.70017.5517.3501,2870.00%
2024/03/22517.4000.0017.6551,2830.39%
2024/03/201017.2000.0017.10101,2970.77%
2024/03/19817.9300.0017.1581,2990.62%
2024/03/14018.311018.2018.25-101,267-0.79%
2024/03/1300.00119.1018.85-11,255-0.08%
2024/03/11019.95620.4019.35-61,228-0.49%
2024/03/081118.6611419.0621.00-1031,193-8.63% 大賣/鉅額交易
2024/03/073619.263119.4219.1551,1450.44%
2024/03/062019.163919.3419.65-191,132-1.68%
2024/03/055419.2400.0019.20541,1194.83%
2024/03/04019.70219.8019.70-21,106-0.18%
2024/03/017019.1000.0019.70701,0896.42%
2024/02/27018.751418.7918.80-141,065-1.31%
2024/02/262119.207119.1818.70-501,053-4.74%
2024/02/237219.2000.0019.25721,0296.99%
2024/02/22719.43120.3520.3069950.60%
2024/02/21418.04519.3119.60-1920-0.11%
2024/02/20819.499.919.2219.50-1.9827-0.23%
2024/02/195.917.611917.0417.75-13.1697-1.88%
2024/02/162315.89615.8016.15176302.69%
2024/02/15114.541214.4814.70-11574-1.91%
2024/02/05313.15014.5013.4035400.56%
2024/02/02313.5000.0013.5035290.57%
2024/02/01313.6000.0013.5535180.58%
2024/01/31313.6500.0013.6535130.58%
2024/01/30313.7000.0013.7535100.59%
2024/01/290.113.8000.0013.850.15090.03%
2024/01/24313.8000.0013.8535070.60%
2024/01/23013.9000.0013.9004990.00%
2024/01/2200.00113.8513.85-1488-0.20%
2024/01/19014.5000.0014.4004680.01%
2024/01/18114.15251.514.5914.70-250.5438-57.08% 大賣/鉅額交易
2024/01/17251.514.1500.0014.15251.537566.93% 大買/鉅額交易
2024/01/1600.00113.1012.90-1318-0.31%
2024/01/12313.0500.0012.8033090.97%
2024/01/09013.55113.6013.55-1280-0.35%
2024/01/030.113.9000.0013.850.12480.02%
2024/01/0200.005.113.6013.70-5.1221-2.29%
2023/12/29014.8000.0014.7001620.00%
2023/12/27015.3000.0015.1001560.00%
2023/12/250.114.31314.1514.40-2.9149-1.95%
2023/12/220.414.3500.0014.450.41450.29%
2023/12/210.114.5000.0014.450.11460.07%
2023/12/1900.00514.5014.25-5144-3.47%
2023/12/18814.9600.0014.6081405.68%
2023/12/13014.15014.1514.1001050.03%
2023/12/08015.20315.0815.20-392-3.25%
2023/12/07115.1500.0015.201911.09%
2023/12/06215.3300.0015.352902.22%
2023/11/2800.00315.6015.65-383-3.58%
2023/11/27315.9700.0016.003843.55%
2023/11/21016.0000.0015.950870.00%
2023/11/070.315.7500.0015.750.3860.30%
2023/11/0600.00216.4015.95-285-2.35%
2023/11/020.116.60416.9116.90-3.982-4.79%
2023/10/16016.0500.0015.750850.00%
2023/09/190.114.3500.0014.750.11210.11%
2023/09/11014.4000.0014.6001290.00%
2023/09/08014.6000.0014.6001310.00%
2023/09/05014.7500.0014.7001420.00%
2023/09/01014.0500.0014.1001690.00%
2023/08/31014.4000.0014.2501740.00%
2023/08/2300.0006.506.5201730.00%
2023/08/2100.0006.526.6201710.00%
2023/08/1700.0006.066.5801710.00%
2023/08/1600.0006.366.360172-0.01%
2023/08/0800.0006.896.9101680.00%
2023/07/3100.0006.856.8501640.00%
2023/07/2636.7100.006.7131681.78%
2023/07/2546.7300.006.7141682.38%
2023/07/2400.0006.746.7501680.00%
2023/07/2100.0006.836.7301680.00%
2023/07/1976.7000.006.9071684.14%
2023/07/1400.0007.117.0201660.00%
2023/06/0500.0007.867.1701830.00%
2023/03/3100.0006.566.6602930.00%
2023/03/230.16.3700.006.470.12930.04%
2023/03/2206.2900.006.4302930.00%
2023/03/2106.6500.006.3002900.00%
2023/03/1507.4516.816.80-1290-0.34%
2023/03/0616.6500.006.7212660.38%
2023/02/240.48.3800.008.360.42100.17%
2023/02/2308.4500.008.4202060.00%
2023/02/2009.4000.009.0801630.00%
2023/02/1509.2000.009.0301570.00%
2023/02/0909.6000.008.8801570.00%
2023/01/3008.9800.009.0001560.00%
2022/11/2508.6600.008.6301330.00%
2022/10/1100.0018.868.94-1374-0.27%
2022/09/2818.8000.008.8013760.27%
2022/09/2300.0009.859.7003730.00%
2022/08/0900.002310.6610.55-23334-6.87%
2022/08/0800.005210.5910.50-52327-15.88%
2022/08/052711.351611.7011.35113103.54%
2022/08/043611.2600.0011.253630711.70%
2022/08/03511.824511.9211.70-40300-13.31%
2022/08/026811.8600.0012.006828723.65%
2022/08/0100.003912.1612.40-39274-14.19%
2022/07/293912.3723611.6912.70-197251-78.37% 大賣/鉅額交易
2022/07/2823512.15212.1512.15233213109.39% 大買/鉅額交易
2022/07/1309.0000.008.8801620.00%
2022/05/270.111.1000.0011.150.11760.05%
2022/05/10011.2000.0011.0502840.02%
2022/04/28010.3500.0011.3502980.00%
2022/04/14012.2500.0012.1503320.00%
2022/04/12012.9500.0012.1503510.00%
2022/04/07013.0000.0012.3003620.00%
2022/03/28013.2500.0012.6004270.00%
2022/03/18013.5500.0012.5504520.00%
2022/03/16012.9500.0012.2004630.00%
2022/03/07012.6500.0012.5006450.00%
2022/03/03013.0500.0013.1506460.00%
2022/02/25012.9100.0013.0006570.00%
2022/02/22013.8800.0013.4506580.00%
2022/02/21014.1918214.1814.25-182655-27.78% 大賣/鉅額交易
2022/02/1818213.8500.0013.8518263828.49% 大買/鉅額交易
2022/01/13013.2500.0013.1006800.00%
2022/01/1200.00713.1213.10-7676-1.03%
2022/01/03214.2500.0014.2026330.32%
2021/12/28014.2000.0014.1006220.00%
2021/12/23514.1500.0014.1055810.86%
2021/12/2200.00313.9514.20-3587-0.51%
2021/12/16214.1000.0014.2025720.35%
2021/12/09314.1000.0014.1035440.55%
2021/12/08314.7000.0014.5035210.58%
2021/12/0700.00414.7014.60-4508-0.79%
2021/12/03114.9000.0014.8014370.23%
2021/11/25113.3500.0013.3513510.28%
2021/11/16013.0000.0013.0503110.01%
2021/11/08113.0500.0013.0513330.30%
2021/11/03212.7500.0012.6023570.56%
2021/10/2900.003212.9612.90-32435-7.35%
2021/10/28213.7012413.2813.20-122435-28.02% 大賣/鉅額交易
2021/10/2715612.9000.0012.9015642236.94% 大買/鉅額交易
2021/10/21012.7000.0011.7004280.00%
2021/10/19011.7500.0011.7004500.00%
2021/10/13011.9000.0011.3504680.00%
2021/09/3000.00311.8711.85-3529-0.57%
2021/09/1400.00112.6512.65-1609-0.16%
2021/09/03113.0000.0013.0016870.15%
2021/08/2600.00413.1013.15-4689-0.58%
2021/08/25113.20313.3013.20-2690-0.29%
2021/08/2400.001013.2313.20-10687-1.45%
2021/08/2300.000.212.5512.85-0.2685-0.02%
2021/08/20612.25512.4912.4016830.15%
2021/08/19412.5500.0012.4046820.59%
2021/08/1300.002013.3013.10-20675-2.96%
2021/08/10514.0500.0013.7056750.74%
2021/08/05514.80414.8614.8516710.15%
2021/08/0400.00114.5014.30-1646-0.15%
2021/08/03214.2500.0014.3026510.31%
2021/08/02113.6000.0014.2016580.15%
2021/07/0700.00214.5814.30-2879-0.23%
2021/07/02014.1500.0014.2009150.00%
2021/06/1800.0010014.3814.20-100969-10.32%
2021/06/1710014.65014.2014.651001,0009.99%
2021/05/14011.8000.0011.7501,0610.00%
2021/05/1200.00512.1012.10-51,031-0.48%
2021/04/28314.8500.0014.8538640.35%
2021/04/2700.000.214.7014.75-0.2855-0.02%
2021/04/2200.001014.3014.00-10823-1.21%
2021/04/21214.60114.5514.4018080.12%
2021/04/14014.3500.0014.3508020.00%
2021/04/1200.00115.2515.20-1800-0.12%
2021/04/07815.1700.0015.3588310.96%
2021/04/06015.1000.0015.2008170.00%
2021/03/25514.8000.0014.6058670.58%
2021/03/24114.6500.0014.7018810.11%
2021/03/23114.8000.0014.6018740.11%
2021/03/1500.000.213.8513.95-0.2794-0.03%
2021/03/11113.3000.0013.3017910.13%
2021/02/26113.4000.0013.4018640.12%
2021/02/22113.9500.0014.1018840.11%
2021/02/1700.00112.7012.70-1894-0.11%
2021/02/0400.00112.2012.20-1884-0.11%
2021/02/02112.1500.0012.1519070.11%
2021/02/010.112.2000.0012.350.19090.01%
2021/01/28112.0500.0012.1019040.11%
2021/01/18113.1500.0013.3019660.10%
2021/01/15213.6500.0013.7021,0030.20%
2021/01/13114.0000.0014.0511,0820.09%
2021/01/12114.0000.0014.0011,1030.09%
2021/01/080.114.1500.0014.150.11,1980.00%
2021/01/072.114.3800.0014.402.11,1960.17%
2021/01/06714.6300.0014.5571,1940.59%
2021/01/05114.8500.0015.1011,1810.08%
2020/12/30214.0300.0014.1021,0910.18%
2020/12/25113.9500.0014.0511,0600.09%
2020/12/24214.13113.6514.0511,0310.10%
2020/12/14114.6000.0014.7011,0910.09%
2020/12/11614.9800.0014.9061,0850.55%
2020/12/105.615.2900.0015.255.61,0710.52%
2020/12/04115.4500.0015.5011,0570.09%
2020/12/012016.2000.0016.20201,0611.88%
2020/10/26217.002017.7016.90-181,337-1.35%
2020/10/23118.0000.0017.9011,3160.08%
2020/10/2200.00218.0317.75-21,279-0.16%
2020/10/212017.37617.2317.30141,2221.14%
2020/10/19217.75317.1717.15-11,217-0.08%
2020/10/16116.15516.3816.20-41,201-0.33%
2020/10/15115.45115.4515.4501,1620.00%
2020/10/1200.00215.6515.35-21,153-0.17%
2020/09/3000.00115.1515.25-11,284-0.08%
2020/09/21217.6000.0017.0021,7180.12%
2020/09/1800.00617.8017.80-61,780-0.34%
2020/09/17616.601615.9416.45-101,799-0.56%
2020/09/111214.9500.0014.90122,0810.58%
2020/09/07315.2500.0015.2032,0680.15%
2020/08/2500.0014417.4817.20-1442,046-7.04% 大賣/鉅額交易
2020/08/2414417.85155.416.7517.85-11.42,019-0.56% 大買/大賣/
2020/08/2115516.25116.2516.251541,9987.71% 大買/鉅額交易
2020/08/18615.7500.0015.7061,9730.30%
2020/08/10120.3000.0019.8511,9380.05%
2020/08/0700.0011619.1419.70-1161,967-5.90% 大賣/鉅額交易
2020/08/0611720.9012119.7120.90-41,957-0.20% 大買/大賣/
2020/08/0500.006518.0319.00-651,893-3.43%
2020/08/0411617.30117.3017.301151,8806.11% 大買/鉅額交易
2020/08/033015.4000.0015.75301,8591.61%
2020/07/3100.006815.9415.75-681,858-3.66%
2020/07/305215.252015.2515.25321,8501.73%
2020/07/282813.0000.0012.65281,8321.53%
2020/07/271214.3900.0014.00121,8300.66%
2020/07/2400.005315.6215.50-531,825-2.90%
2020/07/2325.515.0642815.8015.60-402.51,820-22.11% 大賣/鉅額交易
2020/07/22470.513.173612.8314.85434.51,77424.48% 大買/鉅額交易
2020/07/21113.5000.0013.5011,7230.06%
2020/07/2000.00515.0015.00-51,723-0.29%
2020/07/1700.00516.6516.65-51,727-0.29%
2020/07/1600.000.218.4518.45-0.21,728-0.01%
2020/07/143222.70122.7022.70311,7281.79%
2020/07/13525.20125.2025.2041,7210.23%
2020/07/10128.8016.727.6628.00-15.71,693-0.93%
2020/07/091326.8300.0028.80131,6580.78%
2020/07/08325.655024.7526.80-471,610-2.92%
2020/07/075325.204225.2025.20111,5640.70%
2020/07/0300.0050020.9020.90-5001,433-34.88% 大賣/鉅額交易
2020/07/0250219.0060018.9519.00-981,396-7.02% 大買/大賣/
2020/07/0166517.30917.0117.306561,33549.13% 大買/鉅額交易
2020/06/30816.0117015.0815.75-1621,231-13.16% 大賣/鉅額交易
2020/06/2917115.1028.114.9015.10142.91,13212.62% 大買/鉅額交易
2020/06/24113.152013.2513.75-191,020-1.86%
2020/06/235514.8612614.9313.70-71958-7.41% 大賣/
2020/06/1912112.40512.4012.4011667017.31% 大買/鉅額交易
2020/05/28210.9017010.8511.25-168615-27.27% 大賣/鉅額交易
2020/05/2717011.3000.0011.3017059328.65% 大買/鉅額交易
2020/05/2500.00210.7010.60-2571-0.35%
2020/05/2200.00310.8511.00-3574-0.52%
2020/05/21511.658411.0911.30-79574-13.76%
2020/05/207410.9000.0010.907455613.30%
2020/05/1400.0037512.1111.75-375522-71.82% 大賣/鉅額交易
2020/05/1325911.652711.3311.6523247149.24% 大買/鉅額交易
2020/05/129910.60210.6010.609743722.15%
2020/05/11419.6500.009.65414279.59%
2020/05/080.38.8000.008.780.34220.07%
2020/05/070.28.80208.808.80-19.8422-4.69%
2020/05/0600.0038.608.70-3419-0.71%
2020/04/3039.1800.008.7534490.67%
2020/04/2700.00138.598.60-13478-2.72%
2020/04/1300.001058.038.02-105538-19.49% 大賣/鉅額交易
2020/04/101058.1958.118.1910055318.08% 大買/
2020/03/2555.8700.005.6557310.68%
2020/03/1200.0038610.1510.15-386727-53.08% 大賣/鉅額交易
2020/02/2400.008012.0712.05-80848-9.43%
2020/02/17012.3500.0012.4508520.00%
2020/02/1400.001012.6512.55-10855-1.17%
2020/02/112012.1000.0012.10208652.31%
2020/02/0400.001012.3312.40-10846-1.18%
2020/01/3100.00212.7012.70-2817-0.24%
2020/01/1000.00415.0014.80-4753-0.53%
2020/01/0900.00114.7514.70-1737-0.14%
2020/01/082014.40414.7814.40167232.21%
2020/01/07814.15114.2014.2077060.99%
2020/01/0600.00614.1714.05-6684-0.88%
2020/01/031214.83215.1014.55106591.52%
2020/01/0200.00416.1515.75-4582-0.69%
2019/12/31215.75715.8416.05-5588-0.85%
2019/12/301115.721515.6516.25-4579-0.69%
2019/12/2400.00714.6614.65-7524-1.33%
2019/12/1900.00114.0013.85-1499-0.20%
2019/12/18214.0000.0013.6524940.40%
2019/12/17514.0500.0014.0054881.02%
2019/12/1600.00214.4514.45-2473-0.42%
2019/12/1200.00115.7515.75-1457-0.22%
2019/12/1100.00115.7015.70-1455-0.22%
2019/12/0626916.17216.3015.9526744959.37% 大買/鉅額交易
2019/12/052616.23216.2015.90244425.42%
2019/12/0413316.7300.0017.0013341731.89% 大買/鉅額交易
2019/12/0300.00516.2516.45-5390-1.28%
2019/12/02515.95516.2516.6003750.00%
2019/11/28516.3500.0016.3553511.42%
2019/11/2500.00315.5515.70-3315-0.95%
2019/11/227.215.7211115.5515.65-103.8309-33.49% 大賣/鉅額交易
2019/11/21114.816.2550.616.0616.2564.228722.30% 大買/
2019/11/2000.004.814.7514.80-4.8257-1.87%
2019/11/191114.1324.914.0414.15-13.9254-5.47%
2019/11/180.214.551414.6314.65-13.8250-5.52%
2019/11/0600.00512.0511.70-5245-2.04%
2019/11/05612.124512.0411.90-39237-16.43%
2019/11/0414011.9900.0011.9014022761.63% 大買/鉅額交易
2019/11/01311.9700.0011.9532201.36%
2019/10/29111.1000.0011.5012060.48%
2019/10/28411.0900.0011.2542021.97%
2019/10/25111.1500.0011.3012020.49%
2019/10/24111.3500.0011.5512010.50%
2019/10/0800.00211.0011.05-2230-0.87%
2019/09/2500.001312.1511.90-13283-4.59%
2019/09/241311.9000.0011.90132704.81%
2019/08/1900.00211.2011.20-2425-0.47%
2019/08/1600.00511.2111.30-5429-1.16%
2019/08/0800.00111.5011.50-1471-0.21%
2019/07/1800.00212.8512.85-2628-0.32%
2019/07/11213.002713.0913.20-25675-3.70%
2019/07/1000.00113.9014.00-1687-0.15%
2019/07/09714.0000.0014.1077280.96%
2019/07/0800.00313.2513.45-3736-0.41%
2019/07/04613.6000.0013.6568160.73%
2019/07/03113.50113.1013.5008660.00%
2019/07/0100.00513.3013.30-51,003-0.50%
2019/06/281113.4500.0013.30111,0181.08%
2019/06/27613.6500.0013.5061,0280.58%
2019/06/26613.2000.0013.6561,0340.58%
2019/06/2500.00613.0013.20-61,027-0.58%
2019/06/2400.00513.5013.45-51,023-0.49%
2019/06/2100.00113.4513.50-11,030-0.10%
2019/06/20413.7000.0013.7041,0440.38%
2019/06/19213.70413.6513.65-21,063-0.19%
2019/06/17514.0000.0013.6051,1080.45%
2019/06/14513.59213.6013.4031,1160.27%
2019/06/13213.40113.3013.2011,1230.09%
2019/06/1200.00513.2112.75-51,128-0.44%
2019/06/11513.3500.0013.1551,1330.44%
2019/06/0600.00513.9514.05-51,142-0.44%
2019/06/0500.00714.3614.10-71,170-0.60%
2019/06/04514.7500.0014.2051,1900.42%
2019/06/0300.00514.5614.60-51,224-0.41%
2019/05/3000.00415.3315.20-41,354-0.30%
2019/05/29215.65315.3515.65-11,429-0.07%
2019/05/28315.82115.8015.7021,4470.14%
2019/05/2300.001914.8115.15-191,444-1.32%
2019/05/221515.251215.2815.1531,4430.21%
2019/05/21414.9600.0015.2041,4390.28%
2019/05/20214.80714.3514.80-51,434-0.35%
2019/05/17215.1000.0014.5521,4310.14%
2019/05/15415.342815.4515.10-241,426-1.68%
2019/05/143415.1100.0015.20341,4132.40%
2019/05/101514.452114.2214.35-61,407-0.43%
2019/05/0900.00814.6913.95-81,392-0.57%
2019/05/0800.002815.0015.20-281,379-2.03%
2019/05/072815.6200.0015.55281,3852.02%
2019/05/061015.43515.0515.5551,3730.36%
2019/05/03515.45615.5815.55-11,357-0.07%
2019/05/0200.00115.1014.85-11,335-0.07%
2019/04/3000.00114.5514.60-11,325-0.08%
2019/04/29113.75114.0514.2001,3230.00%
2019/04/2600.00614.3414.20-61,316-0.46%
2019/04/2500.00114.9514.95-11,306-0.08%
2019/04/2300.00215.2515.15-21,298-0.15%
2019/04/22415.64215.5015.2521,2900.15%
2019/04/19215.40115.7015.3011,2810.08%
2019/04/1800.001115.6415.50-111,275-0.86%
2019/04/1700.00115.8016.10-11,260-0.08%
2019/04/1600.00416.1416.10-41,237-0.32%
2019/04/15515.081515.7416.35-101,202-0.83%
2019/04/12415.06215.2015.0521,1590.17%
2019/04/1100.00515.4514.85-51,150-0.43%
2019/04/10115.25215.7315.80-11,126-0.09%
2019/04/09915.32315.0515.4561,1370.53%
2019/04/081115.284815.6015.70-371,100-3.36%
2019/04/032814.461213.5314.60161,0371.54%
2019/04/021213.7100.0013.65129711.23%
2019/04/0100.002412.9512.65-24952-2.52%
2019/03/2800.00112.5512.65-1933-0.11%
2019/03/2500.00213.2013.40-2913-0.22%
2019/03/13214.00313.8513.90-1793-0.13%
2019/03/121014.251014.0514.0507930.00%
2019/03/111014.62114.4514.4097961.13%
2019/03/081913.8700.0013.95197682.47%
2019/03/07414.15113.9013.9537400.41%
2019/03/06114.1500.0014.1016990.14%
2019/03/052713.9117013.6914.90-143655-21.82% 大賣/鉅額交易
2019/03/0417013.591713.4413.6015355827.38% 大買/鉅額交易
2019/02/27912.40611.8512.4034770.63%
2019/02/25611.0000.0011.3064501.33%
2019/02/19511.201011.4511.20-5430-1.16%
2019/01/2200.00159.979.94-15352-4.25%
2019/01/0400.00110.009.95-1298-0.33%
2018/12/2800.00510.4510.50-5265-1.88%
2018/12/2700.006511.6311.45-65216-30.06%
2018/12/266511.7000.0011.706519932.58%
2018/12/1200.00411.9511.75-4158-2.53%
2018/12/100.412.50212.4012.60-1.6149-1.07%
2018/12/06112.4000.0012.5011400.71%
2018/12/051012.374612.3412.80-36139-25.87%
2018/12/045012.9800.0013.005012938.53%
2018/11/15412.6300.0012.5541183.38%
2018/10/2500.00511.8012.00-5274-1.82%
2018/10/0500.00514.0514.50-5298-1.68%
2018/10/0300.00214.9014.70-2297-0.67%
2018/09/26115.3500.0015.6012960.34%
2018/09/17515.8700.0015.7553001.66%
2018/09/14115.7500.0015.6013060.33%
2018/09/13315.0000.0015.5033090.97%
2018/09/12215.0000.0014.8023070.65%
2018/09/1100.00514.0015.00-5307-1.63%
2018/09/0700.001315.2014.90-13300-4.33%
2018/09/0500.00215.5015.60-2295-0.68%
2018/09/0400.00915.5015.45-9295-3.05%
2018/09/0300.00515.9715.60-5295-1.69%
2018/08/3100.00316.0016.15-3290-1.03%
2018/08/3000.00117.0016.10-1288-0.35%
2018/08/29116.9000.0016.6512820.35%
2018/08/28116.5000.0016.8012770.36%
2018/08/27215.8000.0015.8022680.74%
2018/08/2400.00216.3516.00-2276-0.72%
2018/08/23315.88115.6015.9022750.73%
2018/08/22115.55115.7515.9502740.00%
2018/08/17216.5800.0016.7022830.70%
2018/08/16816.85217.5016.7062792.15%
2018/08/141214.9100.0015.30122554.69%
2018/08/13414.053013.7913.95-26245-10.58%
2018/08/10214.70714.5014.40-5239-2.09%
2018/08/09215.807615.5615.60-74227-32.47%
2018/08/086917.346316.9016.8562162.77%
2018/08/077915.67115.5515.807818342.49%
2018/08/0600.00614.3214.40-6168-3.56%
2018/08/03414.5500.0014.5041662.41%
2018/08/02114.1500.0014.4011630.61%
2018/08/01114.854414.5614.85-43157-27.22%
2018/07/317914.601014.6014.606918137.96%
2018/07/302013.3000.0013.302015812.66%
2018/06/2500.001912.1012.20-19163-11.59%
2018/06/221911.6000.0011.601916011.85%
2018/04/2400.00114.6014.55-1392-0.25%
2018/04/1300.00115.6515.65-1411-0.24%
2018/03/31116.2500.0016.0515360.19%
2018/03/29215.9800.0016.2525390.37%
2018/02/09315.50215.5315.5016870.15%
2018/02/0800.00115.8015.85-1683-0.15%
2018/02/06216.0800.0015.6026820.29%
2018/01/30119.355219.2519.00-51565-9.02%
2018/01/295219.501319.4619.50395257.43%
2018/01/2600.001517.7517.75-15446-3.36%
2018/01/2400.00215.6015.70-2429-0.47%
2018/01/15217.0500.0017.1024260.47%
2018/01/0400.00118.0517.70-1406-0.25%
2018/01/031118.291018.1817.6514040.25%
〈焦點股〉欣興轉投資同泰3.3萬張現增股今上市買賣 股價跌8.5%Anue鉅亨－2024/01/02
...詳全文
欣興轉投資軟板廠同泰電子完成現增案募集3.3億元Anue鉅亨－2023/12/27
...詳全文
同泰現增法人董事放棄認購逾3889張 將洽特定人認股UDN聯合新聞網－2023/12/18
欣興集團投資的PCB廠商同泰（3321）今（18）日公告，公司112年度現金增資全體董事放棄認購股數達得認購股數二分之一......詳全文
同泰 相關文章