泰碩 (3338)-統一券商分點個股進出

台股 » 個股 » 泰碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰碩

(3338)

可現股當沖

股價
71.9
漲跌
▼0.7
漲幅
-0.96%
成交量
3,014張
產業
上市電子零組件類股
547人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰碩 (3338)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	30	72.43	26	72.57	71.90	4	1,456	0.27%
2024/11/21	11	72.69	12.1	73.92	72.60	-1.1	1,419	-0.08%
2024/11/20	23.1	72.15	25	74.36	71.90	-1.9	1,346	-0.14%
2024/11/19	51	70.41	1	70.80	71.00	50	1,163	4.30%
2024/11/18	84	71.02	98	68.76	70.40	-14	1,105	-1.27%
2024/11/15	89	75.61	429.1	75.74	70.80	-340.1	995	-34.16%	大賣/鉅額交易
2024/11/14	0	0.00	100	69.70	69.70	-100	742	-13.47%
2024/11/13	0	62.40	15	61.90	63.40	-15	723	-2.07%
2024/11/12	0	0.00	54	60.93	60.70	-54	730	-7.39%
2024/11/11	0.1	61.90	0	0.00	62.60	0.1	735	0.01%
2024/11/07	0	0.00	1	64.70	64.70	-1	770	-0.13%
2024/11/06	2	64.00	0	64.50	64.10	2	790	0.25%
2024/11/04	0	63.84	0	0.00	63.20	0	882	0.00%
2024/10/29	0.1	64.90	2	65.15	65.10	-1.9	1,076	-0.18%
2024/10/28	0.1	66.48	0	0.00	66.50	0.1	1,136	0.01%
2024/10/25	0	67.71	0	0.00	67.70	0	1,205	0.00%
2024/10/23	0	0.00	32	69.76	69.10	-32	1,328	-2.41%
2024/10/21	0	69.05	27	69.03	69.60	-27	1,442	-1.87%
2024/10/18	0	0.00	5	68.20	68.20	-5	1,476	-0.34%
2024/10/14	0	0.00	0	68.00	68.40	0	1,667	0.00%
2024/10/11	0	67.77	0	0.00	67.80	0	1,709	0.00%
2024/10/09	0	70.80	0	0.00	67.50	0	1,734	0.00%
2024/10/04	5.2	69.68	2	69.55	69.70	3.2	1,895	0.17%
2024/09/30	0	0.00	2	69.50	69.30	-2	2,102	-0.10%
2024/09/27	0.1	71.40	0	0.00	71.20	0.1	2,160	0.00%
2024/09/26	5	72.28	1	71.50	71.30	4	2,241	0.18%
2024/09/24	0	0.00	2	69.30	69.30	-2	2,673	-0.07%
2024/09/23	0	70.70	0	0.00	70.30	0	2,786	0.00%
2024/09/20	1	71.30	1	70.40	70.10	0	2,878	0.00%
2024/09/13	0	0.00	1	71.00	69.60	-1	3,062	-0.03%
2024/09/11	1	67.00	0	0.00	67.00	1	3,092	0.03%
2024/09/10	5	67.50	3	67.00	66.00	2	3,121	0.07%
2024/09/09	0	68.60	0	0.00	69.80	0	3,160	0.00%
2024/09/04	0	69.80	0	0.00	69.30	0	3,295	0.00%
2024/09/03	0	0.00	1	74.10	73.00	-1	3,400	-0.03%
2024/09/02	3	74.30	4	74.80	74.30	-1	3,480	-0.03%
2024/08/30	0	74.80	3	74.70	74.10	-3	3,603	-0.08%
2024/08/28	1	76.60	0	0.00	76.00	1	3,911	0.03%
2024/08/27	6	75.97	0	0.00	76.90	6	4,102	0.15%
2024/08/23	1	75.00	2	76.90	77.00	-1	4,900	-0.02%
2024/08/21	0.3	77.90	1	77.60	77.30	-0.7	5,518	-0.01%
2024/08/20	2	78.65	0	0.00	78.40	2	6,399	0.03%
2024/08/19	1	78.00	0	78.10	77.90	1	6,901	0.01%
2024/08/16	6	76.87	6	76.80	76.60	0	7,355	0.00%
2024/08/15	1	75.30	3	76.30	75.50	-2	8,297	-0.02%
2024/08/14	3.2	76.34	7	76.87	76.20	-3.8	8,489	-0.04%
2024/08/13	5	75.50	0	0.00	76.10	5	8,525	0.06%
2024/08/12	12	75.81	2	75.95	75.50	10	8,569	0.12%
2024/08/09	4	75.98	4	75.35	74.70	0	8,576	0.00%
2024/08/08	1	72.50	0	0.00	73.90	1	8,564	0.01%
2024/08/07	0	0.00	23	74.35	74.00	-23	8,586	-0.27%
2024/08/06	3	71.66	10	66.84	70.60	-7	8,591	-0.08%
2024/08/05	2	73.00	31	73.54	72.70	-29	8,574	-0.34%
2024/08/02	1	82.50	0	0.00	80.70	1	8,551	0.01%
2024/08/01	14	85.64	18	87.14	85.40	-4	8,561	-0.05%
2024/07/31	14	86.18	24	87.30	84.70	-10	8,559	-0.12%
2024/07/30	8	84.35	23	82.89	85.60	-15	8,569	-0.17%
2024/07/29	4	83.68	12	83.46	82.10	-8	8,577	-0.09%
2024/07/26	16.2	84.49	31	83.86	84.50	-14.8	8,614	-0.17%
2024/07/23	1	83.00	4	79.45	83.40	-3	8,706	-0.03%
2024/07/22	8	80.20	65	80.63	78.60	-57	8,859	-0.64%
2024/07/19	25	85.27	0	0.00	83.80	25	9,061	0.28%
2024/07/18	4	83.80	8	84.20	83.80	-4	9,140	-0.04%
2024/07/17	2	87.65	2	88.05	86.70	0	9,113	0.00%
2024/07/16	1	85.90	6	86.00	86.60	-5	9,083	-0.06%
2024/07/15	4.1	82.81	5	83.94	82.50	-0.9	9,072	-0.01%
2024/07/12	4	84.73	3	84.63	84.30	1	9,111	0.01%
2024/07/11	4	86.55	2	88.30	86.30	2	9,122	0.02%
2024/07/10	42	88.10	1	88.20	87.30	41	9,124	0.45%
2024/07/09	6	88.62	4	87.00	86.10	2	9,103	0.02%
2024/07/08	6	87.37	8.3	88.52	87.40	-2.3	9,070	-0.02%
2024/07/05	62	90.79	81	89.73	90.30	-19	8,988	-0.21%
2024/07/04	9	85.72	9	86.10	85.50	0	8,882	0.00%
2024/07/03	7	86.56	1.1	86.83	85.50	5.9	8,949	0.07%
2024/07/02	18	87.30	119	87.11	86.80	-101	8,919	-1.13%	大賣/鉅額交易
2024/07/01	81.1	89.98	124.1	91.40	89.30	-43.1	8,845	-0.49%	大賣/
2024/06/28	205	90.16	82.1	89.63	92.00	122.9	8,700	1.41%	大買/鉅額交易
2024/06/27	4	87.78	15.2	86.62	88.00	-11.2	8,405	-0.13%
2024/06/26	7.2	87.08	7	86.72	86.60	0.2	8,311	0.00%
2024/06/25	6	82.52	0	84.70	85.90	6	8,235	0.07%
2024/06/24	4	83.08	75	83.20	82.50	-71	8,202	-0.87%
2024/06/21	10	86.14	2.1	86.23	85.60	7.9	8,200	0.10%
2024/06/20	5	83.88	2	83.75	83.60	3	8,150	0.04%
2024/06/19	1	83.50	20.3	84.15	83.00	-19.3	8,145	-0.24%
2024/06/18	11	83.90	0	84.70	83.90	11	8,134	0.14%
2024/06/17	1.2	84.92	20	84.92	84.50	-18.8	8,146	-0.23%
2024/06/14	11.3	86.28	4	85.95	86.00	7.3	8,138	0.09%
2024/06/13	31	85.57	23	86.17	85.30	8	8,106	0.10%
2024/06/12	12.5	84.54	17	84.46	85.40	-4.5	8,095	-0.06%
2024/06/11	18	85.02	14	85.61	85.00	4	8,110	0.05%
2024/06/07	60.1	86.90	54	85.55	87.10	6.1	8,225	0.07%
2024/06/06	3.5	84.57	7	85.66	84.40	-3.5	8,261	-0.04%
2024/06/05	34	85.84	39.3	87.50	85.30	-5.3	8,297	-0.06%
2024/06/04	58.3	88.89	70	90.41	88.50	-11.7	8,476	-0.14%
2024/06/03	29	91.43	59	91.51	90.80	-30	9,009	-0.33%
2024/05/31	270	91.69	273	92.42	91.80	-3	9,088	-0.03%	大買/大賣/
2024/05/30	107	91.94	113.3	91.91	92.00	-6.3	8,928	-0.07%	大買/大賣/
2024/05/29	166.3	94.32	167	94.32	91.40	-0.7	8,751	-0.01%	大買/大賣/
2024/05/28	51	90.85	106	91.27	90.70	-55	8,343	-0.66%	大賣/
2024/05/27	143	91.87	460	91.62	91.20	-317	8,191	-3.87%	大買/大賣/鉅額交易
2024/05/24	812	92.62	460	89.38	89.10	352	7,782	4.52%	大買/大賣/鉅額交易
2024/05/23	306.3	85.37	656	86.12	85.50	-349.7	6,902	-5.07%	大買/大賣/鉅額交易
2024/05/22	1,010	83.91	468	83.16	83.50	542	6,408	8.46%	大買/大賣/鉅額交易
2024/05/21	819	86.45	616.1	85.38	87.60	203	5,967	3.40%	大買/大賣/鉅額交易
2024/05/20	49	80.13	108.4	74.75	80.80	-59.4	5,023	-1.18%	大賣/
2024/05/17	131	73.75	10	74.00	73.50	121	4,853	2.49%	大買/鉅額交易
2024/05/16	0	0.00	16	72.04	72.50	-16	4,846	-0.33%
2024/05/15	11	71.61	15	72.40	70.30	-4	4,873	-0.08%
2024/05/14	85	71.25	0	0.00	71.70	85	4,892	1.74%
2024/05/13	126	71.39	1	71.00	71.00	125	4,938	2.53%	大買/鉅額交易
2024/05/10	1	69.93	68	70.23	71.20	-67	5,090	-1.32%
2024/05/09	19	72.32	17	74.12	72.20	2	5,077	0.04%
2024/05/08	5.1	73.50	23	73.45	73.50	-17.9	5,054	-0.35%
2024/05/07	43	74.12	27	74.33	74.10	16	5,125	0.31%
2024/05/06	45.1	74.15	63	73.93	72.80	-17.9	5,077	-0.35%
2024/05/03	55	72.75	85	72.33	72.10	-30	4,991	-0.60%
2024/05/02	9	74.38	19.1	73.67	73.50	-10.1	4,925	-0.21%
2024/04/30	68.1	74.10	40	74.83	74.10	28.1	4,853	0.58%
2024/04/29	98.2	74.21	135	74.72	73.80	-36.8	4,780	-0.77%	大賣/
2024/04/26	26	73.43	29.1	71.42	70.50	-3	4,646	-0.07%
2024/04/25	79	73.11	80	72.93	72.60	-1	4,455	-0.02%
2024/04/24	3	71.00	21.2	71.66	73.30	-18.2	4,192	-0.43%
2024/04/23	4	66.40	0	0.00	66.70	4	4,090	0.10%
2024/04/22	71.1	65.54	0.1	66.10	64.80	71	4,080	1.74%
2024/04/19	6.1	68.84	0	0.00	67.80	6.1	4,057	0.15%
2024/04/18	77.1	71.12	6	71.08	70.10	71.1	4,021	1.77%
2024/04/17	0	0.00	1.1	67.35	69.20	-1.1	3,961	-0.03%
2024/04/16	43.1	64.21	2	65.50	64.60	41.1	3,921	1.05%
2024/04/15	10	67.20	1	67.40	67.00	9	3,909	0.23%
2024/04/12	1	69.00	0	0.00	68.80	1	3,905	0.03%
2024/04/11	1	68.00	14	68.10	67.90	-13	3,907	-0.33%
2024/04/10	4	69.20	19	69.93	68.90	-15	4,013	-0.37%
2024/04/09	32	69.32	4.1	69.26	70.50	27.9	4,009	0.69%
2024/04/08	5	65.84	1	66.30	65.80	4	3,965	0.10%
2024/04/03	2.1	64.76	2	64.65	64.90	0.1	4,086	0.00%
2024/04/02	1	65.40	0	0.00	65.10	1	4,399	0.02%
2024/04/01	1	65.30	0	65.50	65.40	1	4,473	0.02%
2024/03/28	20	64.70	2	64.80	64.70	18	4,449	0.40%
2024/03/27	1	65.40	2	65.50	65.40	-1	4,455	-0.02%
2024/03/26	11	66.05	0	0.00	65.30	11	4,443	0.25%
2024/03/25	2.1	67.96	0	67.40	67.30	2.1	4,406	0.05%
2024/03/22	3	65.70	13	65.92	65.70	-10	4,392	-0.23%
2024/03/21	5	66.20	0	0.00	66.20	5	4,376	0.11%
2024/03/20	55.1	66.33	2	66.80	66.00	53.1	4,370	1.22%
2024/03/19	50	67.58	1	67.60	67.50	49	4,349	1.13%
2024/03/18	0	0.00	31	68.15	68.90	-31	4,375	-0.71%
2024/03/15	38	67.68	34	68.53	67.60	4	4,498	0.09%
2024/03/14	39	68.28	20	70.19	67.90	19	4,481	0.42%
2024/03/13	306	70.25	283	72.09	71.00	23	4,425	0.52%	大買/大賣/
2024/03/12	260	71.92	250	70.24	72.40	10	4,272	0.23%	大買/大賣/
2024/03/11	25	69.99	6	71.17	68.70	19	4,134	0.46%
2024/03/08	105.1	72.67	291	74.39	70.80	-185.9	4,020	-4.62%	大買/大賣/鉅額交易
2024/03/07	861	79.90	1,153.6	77.04	76.10	-292.6	3,727	-7.85%	大買/大賣/鉅額交易
2024/03/06	897.6	73.07	14	72.44	73.20	883.6	3,062	28.85%	大買/鉅額交易
2024/03/05	26	67.32	2	67.05	66.60	24	2,854	0.84%
2024/03/04	6	67.98	3	69.80	67.50	3	2,823	0.11%
2024/03/01	18	66.98	12	67.42	68.00	6	2,698	0.22%
2024/02/29	7	66.53	10	65.80	66.50	-3	2,608	-0.11%
2024/02/27	55	63.06	1	63.40	65.70	54	2,572	2.10%
2024/02/26	0	64.90	5.3	64.67	64.50	-5.3	2,555	-0.21%
2024/02/23	102	64.82	2	65.70	64.00	100	2,558	3.91%	大買/
2024/02/22	2	67.10	2	67.50	66.10	0	2,545	0.00%
2024/02/21	2	66.10	4	66.00	65.20	-2	2,529	-0.08%
2024/02/20	1	64.90	3	64.80	65.50	-2	2,514	-0.08%
2024/02/19	10	67.42	5	67.10	66.10	5	2,493	0.20%
2024/02/16	4	66.53	9	66.82	67.30	-5	2,461	-0.20%
2024/02/15	2	65.50	18	64.73	65.50	-16	2,388	-0.67%
2024/02/05	18.3	64.98	18	66.51	64.60	0.3	2,349	0.01%
2024/02/02	26	66.48	13	66.65	66.50	13	2,301	0.56%
2024/02/01	0	63.70	0	0.00	64.40	0	2,132	0.00%
2024/01/31	2	63.10	0	0.00	63.70	2	2,134	0.09%
2024/01/30	11	64.77	7.1	64.60	64.00	3.9	2,143	0.18%
2024/01/29	0	0.00	2	63.50	63.10	-2	2,064	-0.10%
2024/01/25	0	0.00	1	62.70	61.80	-1	2,134	-0.05%
2024/01/23	3	62.97	3.1	63.48	63.00	-0.1	2,302	0.00%
2024/01/22	0	63.00	17	63.14	63.60	-17	2,289	-0.74%
2024/01/19	13	61.60	14	61.64	61.60	-1	2,258	-0.05%
2024/01/18	0	60.65	26	60.60	61.50	-26	2,254	-1.15%
2024/01/17	2	61.45	2	61.75	60.80	0	2,247	0.00%
2024/01/16	2	61.60	8	61.43	61.60	-6	2,236	-0.27%
2024/01/15	22.1	62.25	2	61.85	62.00	20.1	2,233	0.90%
2024/01/12	4	60.83	4	61.38	60.50	0	2,228	0.00%
2024/01/11	11	60.18	2	61.05	61.50	9	2,221	0.41%
2024/01/10	3	60.07	4	60.65	60.00	-1	2,220	-0.04%
2024/01/09	3.1	60.95	0	0.00	60.90	3.1	2,213	0.14%
2024/01/08	0	62.65	0	0.00	62.00	0	2,202	0.00%
2024/01/05	7	62.60	8	63.75	62.60	-1	2,195	-0.05%
2024/01/04	33	64.22	35	66.33	64.00	-2	2,177	-0.09%
2024/01/03	4	66.43	24	66.09	65.90	-20	2,083	-0.96%
2024/01/02	49	66.51	50	67.47	67.30	-1	2,062	-0.05%
2023/12/29	39	67.37	21	67.65	67.20	18	1,996	0.90%
2023/12/28	79	66.98	166	66.51	67.10	-87	1,884	-4.62%	大賣/
2023/12/27	45	64.07	179	64.18	64.50	-134	1,600	-8.38%	大賣/鉅額交易
2023/12/26	3	60.10	3	59.93	60.10	0	1,548	0.00%
2023/12/25	2	60.55	2	60.80	60.10	0	1,589	0.00%
2023/12/22	4	60.80	2	60.40	60.80	2	1,621	0.12%
2023/12/20	20	58.95	2	58.75	58.80	18	1,751	1.03%
2023/12/19	53	58.04	0	0.00	58.30	53	1,837	2.88%
2023/12/18	22	60.30	0	0.00	59.50	22	1,920	1.15%
2023/12/14	0	62.50	2	62.30	62.50	-2	2,065	-0.10%
2023/12/13	10	62.50	7	62.99	62.00	3	2,071	0.14%
2023/12/12	74	63.87	49	64.59	61.60	25	2,069	1.21%
2023/12/11	10	62.50	5	62.28	62.20	5	2,006	0.25%
2023/12/08	3	60.80	4	61.25	60.80	-1	2,009	-0.05%
2023/12/07	0	0.00	2	61.25	61.20	-2	2,022	-0.10%
2023/12/06	4	61.50	0	0.00	60.10	4	2,064	0.19%
2023/12/05	1	60.60	0	0.00	60.90	1	2,169	0.05%
2023/12/04	0	0.00	1	61.50	61.50	-1	2,315	-0.04%
2023/12/01	5	62.32	33	62.98	61.30	-28	2,334	-1.20%
2023/11/30	2	60.80	0	61.00	61.20	2	2,348	0.09%
2023/11/29	0	0.00	1	60.30	60.40	-1	2,495	-0.04%
2023/11/28	1	60.00	0	0.00	60.30	1	2,507	0.04%
2023/11/27	0	0.00	2	58.30	58.30	-2	2,540	-0.08%
2023/11/24	2	59.80	0	0.00	58.60	2	2,601	0.08%
2023/11/22	0	0.00	1	61.00	60.80	-1	2,615	-0.04%
2023/11/21	1	60.60	5	60.92	60.60	-4	2,621	-0.15%
2023/11/20	0	0.00	3	60.63	60.70	-3	2,662	-0.11%
2023/11/17	0	0.00	2	59.85	59.50	-2	2,674	-0.07%
2023/11/16	0	0.00	4	60.00	59.70	-4	2,806	-0.14%
2023/11/15	2	60.00	1	60.70	59.60	1	2,855	0.04%
2023/11/09	1	60.30	1	60.50	60.40	0	3,096	0.00%
2023/11/08	6	60.00	51	59.79	59.50	-45	3,099	-1.45%
2023/11/07	7	59.20	25	60.02	59.50	-18	3,136	-0.57%
2023/11/06	11	58.88	1	58.70	58.70	10	3,149	0.32%
2023/11/03	4	58.95	0	0.00	58.00	4	3,171	0.13%
2023/11/02	66	58.20	6	57.80	59.40	60	3,210	1.87%
2023/11/01	29	58.46	62	58.34	56.50	-33	3,215	-1.03%
2023/10/31	36	59.90	43	59.90	59.90	-7	3,145	-0.22%
2023/10/30	1	54.50	1	53.50	54.50	0	3,201	0.00%
2023/10/27	3	53.60	3	54.10	53.60	0	3,252	0.00%
2023/10/26	0	0.00	2	54.30	54.00	-2	3,373	-0.06%
2023/10/24	1	54.70	2	54.35	54.70	-1	3,748	-0.03%
2023/10/20	1	53.90	10	53.10	53.90	-9	4,390	-0.20%
2023/10/19	0	0.00	10	54.20	54.50	-10	5,058	-0.20%
2023/10/18	1	54.00	20	54.40	54.10	-19	5,734	-0.33%
2023/10/17	2	56.00	0	0.00	55.50	2	5,824	0.03%
2023/10/16	0	56.60	0	0.00	55.80	0	5,979	0.00%
2023/10/13	0	0.00	20	57.30	57.40	-20	6,269	-0.32%
2023/10/11	4	57.63	1	57.00	56.80	3	6,643	0.05%
2023/10/06	0	0.00	1	59.60	59.50	-1	6,668	-0.01%
2023/10/05	10	60.34	8	60.90	60.20	2	6,658	0.03%
2023/10/04	4	60.13	2	59.45	60.40	2	6,663	0.03%
2023/10/03	0	0.00	2	62.60	62.00	-2	6,624	-0.03%
2023/10/02	5	64.00	7	63.46	63.90	-2	6,588	-0.03%
2023/09/28	15	62.43	22	63.57	62.40	-7	6,554	-0.11%
2023/09/27	36	63.13	27	61.91	63.30	9	6,525	0.14%
2023/09/26	17	62.69	21	63.87	61.70	-4	6,537	-0.06%
2023/09/25	6	63.20	9	63.67	63.10	-3	6,438	-0.05%
2023/09/22	53	64.56	65	64.14	64.60	-12	6,412	-0.19%
2023/09/21	22	63.56	13	63.97	64.00	9	6,325	0.14%
2023/09/20	17	62.96	167	62.69	61.90	-150	6,229	-2.41%	大賣/鉅額交易
2023/09/19	7	61.56	26	61.47	61.20	-19	6,088	-0.31%
2023/09/18	0	0.00	1	62.70	62.90	-1	6,075	-0.02%
2023/09/15	1	64.00	1	63.80	64.00	0	6,063	0.00%
2023/09/14	49	63.91	69	63.88	64.50	-20	6,016	-0.33%
2023/09/13	7	60.54	5	60.10	60.90	2	5,931	0.03%
2023/09/12	7	60.42	4	61.00	60.10	3	5,912	0.05%
2023/09/11	47	60.85	27	62.80	60.80	20	5,902	0.34%
2023/09/08	109	63.43	94	63.31	63.60	15	5,850	0.26%	大買/
2023/09/07	237	64.28	36	62.70	63.70	201	5,731	3.51%	大買/鉅額交易
2023/09/06	101	60.86	21	61.75	61.00	80	5,589	1.43%	大買/
2023/09/05	74	60.79	44	60.82	61.20	30	5,589	0.54%
2023/09/04	76	61.25	25	61.38	61.70	51	5,585	0.91%
2023/08/31	3	58.90	0	0.00	58.90	3	5,493	0.05%
2023/08/30	2	59.05	3	58.13	59.20	-1	5,485	-0.02%
2023/08/29	1	56.50	0	0.00	56.00	1	5,441	0.02%
2023/08/28	7	56.49	6	57.00	56.40	1	5,445	0.02%
2023/08/25	0	0.00	1	58.00	57.40	-1	5,449	-0.02%
2023/08/24	0	0.00	5	60.22	59.10	-5	5,458	-0.09%
2023/08/23	1	59.10	0	0.00	58.50	1	5,453	0.02%
2023/08/22	9	59.28	1	61.00	58.70	8	5,453	0.15%
2023/08/21	18	59.86	1	60.10	60.10	17	5,375	0.32%
2023/08/18	12	59.35	5	60.50	58.50	7	5,322	0.13%
2023/08/17	48	60.58	34	60.15	61.50	14	5,252	0.27%
2023/08/16	6	57.75	6	57.30	57.70	0	5,115	0.00%
2023/08/15	2	57.70	2	56.55	56.20	0	5,068	0.00%
2023/08/11	4	58.30	4	58.40	57.70	0	5,027	0.00%
2023/08/10	1	59.20	0	0.00	57.10	1	4,973	0.02%
2023/08/09	8	61.18	5	60.92	60.30	3	4,930	0.06%
2023/08/08	14	61.98	13	62.25	62.10	1	4,893	0.02%
2023/08/07	43	63.74	52	62.43	63.80	-9	4,845	-0.19%
2023/08/02	11	61.93	4	63.08	61.80	7	4,774	0.15%
2023/08/01	2	66.80	0	0.00	66.30	2	4,756	0.04%
2023/07/31	4	71.15	8	69.68	68.10	-4	4,908	-0.08%
2023/07/28	53	70.45	50	71.10	70.70	3	4,807	0.06%
2023/07/27	59	72.53	66	73.72	71.60	-7	4,702	-0.15%
2023/07/26	10	71.25	11	74.86	71.10	-1	4,455	-0.02%
2023/07/25	170	75.03	212	75.75	74.20	-42	4,307	-0.97%	大買/大賣/
2023/07/24	331	75.51	3,272	75.67	76.10	-2,941	3,872	-75.95%	大買/大賣/鉅額交易
2023/07/21	3,208	70.73	251.6	66.34	70.90	2,956.4	3,203	92.27%	大買/大賣/鉅額交易
2023/07/20	20.6	64.04	12	63.41	64.50	8.6	2,530	0.34%
2023/07/19	128	58.81	124	58.47	58.70	4	2,430	0.17%	大買/大賣/
2023/07/18	186	59.82	146	59.35	60.00	40	2,310	1.73%	大買/大賣/
2023/07/17	27	59.71	520	57.72	57.90	-493	2,023	-24.37%	大賣/鉅額交易
2023/07/14	508	55.06	66	54.84	55.10	442	1,750	25.26%	大買/鉅額交易
2023/07/13	0	0.00	14	50.29	50.10	-14	1,678	-0.83%
2023/07/05	0	0.00	3	49.45	49.00	-3	1,759	-0.17%
2023/07/04	4	50.11	5	50.20	50.10	-1	1,771	-0.06%
2023/06/30	0	0.00	3	45.30	46.55	-3	1,733	-0.17%
2023/06/29	1	46.05	0	0.00	45.95	1	1,783	0.06%
2023/06/27	0	0.00	3	46.53	45.80	-3	2,043	-0.15%
2023/06/26	1	48.30	1	48.50	48.30	0	2,119	0.00%
2023/06/21	2	48.85	0	0.00	49.70	2	2,131	0.09%
2023/06/20	0	0.00	2	48.35	48.75	-2	2,257	-0.09%
2023/06/19	3	48.37	1	48.65	48.80	2	2,306	0.09%
2023/06/15	0	0.00	1	49.20	48.70	-1	2,294	-0.04%
2023/06/14	1	49.65	0	0.00	49.10	1	2,283	0.04%
2023/06/13	0	0.00	1	50.20	49.85	-1	2,275	-0.04%
2023/06/12	6	49.95	7	51.19	49.95	-1	2,265	-0.04%
2023/06/09	5	49.18	5	50.06	51.10	0	2,250	0.00%
2023/06/08	3	49.22	5	48.96	48.60	-2	2,214	-0.09%
2023/06/07	57	51.71	8	51.10	51.90	49	2,156	2.27%
2023/06/06	5	49.58	2	50.25	50.10	3	2,107	0.14%
2023/06/05	7	51.41	14	50.90	51.40	-7	2,079	-0.34%
2023/06/02	10	50.11	5	50.48	50.30	5	2,042	0.24%
2023/06/01	8	50.00	0	0.00	50.00	8	2,021	0.40%
2023/05/31	0	0.00	4.5	50.18	50.00	-4.5	2,009	-0.22%
2023/05/30	2	49.08	10	49.51	49.85	-8	1,993	-0.40%
2023/05/29	8	48.75	14	49.47	49.45	-6	1,965	-0.31%
2023/05/26	12	48.17	4	48.40	48.25	8	1,915	0.42%
2023/05/25	14	47.96	14	48.30	47.90	0	1,888	0.00%
2023/05/24	3	46.90	0	0.00	46.90	3	1,832	0.16%
2023/05/22	0	0.00	3	47.12	46.85	-3	1,830	-0.16%
2023/05/19	3	46.32	7	46.52	46.55	-4	1,830	-0.22%
2023/05/18	5	45.50	1	45.65	45.75	4	1,824	0.22%
2023/05/17	0	0.00	1	44.95	44.95	-1	1,825	-0.05%
2023/05/16	1	43.85	1	44.20	44.35	0	1,822	0.00%
2023/05/12	1	44.70	3	44.57	45.00	-2	1,804	-0.11%
2023/05/11	4	44.05	4	45.50	44.05	0	1,799	0.00%
2023/05/10	2	45.70	5	45.62	45.25	-3	1,789	-0.17%
2023/05/09	10	47.85	12	46.88	46.55	-2	1,771	-0.11%
2023/05/08	10	48.83	485	49.45	48.20	-475	1,709	-27.79%	大賣/鉅額交易
2023/05/05	966	52.39	488	52.36	49.25	478	1,625	29.41%	大買/大賣/鉅額交易
2023/05/04	11	48.05	2	48.05	47.80	9	1,422	0.63%
2023/05/02	1	47.95	4	47.78	47.85	-3	1,385	-0.22%
2023/04/28	4	47.18	8	47.73	47.80	-4	1,366	-0.29%
2023/04/27	12	46.98	7	46.84	46.90	5	1,334	0.37%
2023/04/26	0	0.00	4	43.75	44.70	-4	1,294	-0.31%
2023/04/24	1	44.30	4	44.10	44.00	-3	1,271	-0.24%
2023/04/21	1	44.05	1	44.40	43.50	0	1,264	0.00%
2023/04/18	2	47.65	0	0.00	47.70	2	1,186	0.17%
2023/04/13	1	47.80	2	47.65	47.40	-1	1,063	-0.09%
2023/04/12	2	47.80	1	47.45	47.60	1	1,029	0.10%
2023/04/11	3	47.33	2	47.45	47.05	1	995	0.10%
2023/04/10	2	46.95	2	46.70	46.60	0	966	0.00%
2023/04/07	9	46.12	8	47.60	46.10	1	950	0.11%
2023/04/06	8	46.39	7	46.34	47.30	1	921	0.11%
2023/03/31	1	47.40	1	47.50	47.50	0	895	0.00%
2023/03/30	17	48.75	12	47.97	47.00	5	875	0.57%
2023/03/29	3	47.73	4	48.04	47.30	-1	815	-0.12%
2023/03/28	32	48.00	30.9	48.08	45.25	1.1	700	0.16%
2023/03/27	18.9	45.38	6	45.79	46.85	12.9	549	2.34%
2023/03/24	1	43.00	3	42.83	42.60	-2	461	-0.43%
2023/03/23	5	43.26	51	43.29	43.60	-46	431	-10.66%
2023/03/22	56	41.39	0	0.00	41.40	56	291	19.23%
2023/03/21	0	37.98	4	37.55	37.65	-4	235	-1.70%
2023/03/20	0	36.90	0	0.00	37.45	0	235	0.00%
2023/03/16	4	35.65	0	0.00	35.70	4	232	1.72%
2023/03/15	0	37.20	0	0.00	36.60	0	230	0.00%
2023/03/14	0	36.75	0	0.00	36.65	0	231	0.00%
2023/02/24	5	35.95	5	35.85	35.55	0	191	0.00%
2023/02/21	0	36.25	0	0.00	36.30	0	185	0.00%
2022/12/12	6	33.10	6	33.42	33.25	0	189	0.00%
2022/12/02	28	35.55	28	36.12	35.65	0	182	0.00%
2022/11/25	0	0.00	3	34.60	33.90	-3	180	-1.67%
2022/11/24	3	33.95	0	0.00	34.30	3	179	1.67%
2022/10/25	0	0.00	5	31.20	30.60	-5	205	-2.43%
2022/10/18	0	0.00	5	31.40	30.90	-5	203	-2.46%
2022/09/26	5	35.00	0	0.00	33.75	5	275	1.82%
2022/09/22	0	0.00	1	36.40	36.40	-1	284	-0.35%
2022/09/19	5	38.00	0	0.00	37.10	5	286	1.74%
2022/08/05	0	0.00	12	42.45	42.30	-12	310	-3.86%
2022/08/01	12	41.33	0	0.00	41.75	12	316	3.79%
2022/07/15	1	39.15	1	39.45	39.25	0	334	0.00%
2022/07/13	0	38.05	0	0.00	37.60	0	330	0.00%
2022/07/11	5	37.80	0	0.00	38.10	5	352	1.42%
2022/07/08	0	0.00	2	38.60	38.60	-2	352	-0.57%
2022/07/07	0	0.00	5	37.00	37.00	-5	349	-1.43%
2022/07/06	0	36.90	0	0.00	35.75	0	357	0.00%
2022/07/01	7	33.15	0	0.00	33.15	7	330	2.12%
2022/06/24	0	0.00	1	37.45	37.95	-1	369	-0.27%
2022/06/21	0	0.00	3	38.80	39.60	-3	377	-0.79%
2022/06/20	0	0.00	10	39.00	38.35	-10	383	-2.61%
2022/06/14	0	42.95	0	0.00	43.45	0	394	0.00%
2022/05/24	2	42.80	0	0.00	42.20	2	620	0.32%
2022/05/10	0	41.00	0	0.00	42.50	0	1,118	0.00%
2022/05/09	0	0.00	5	41.70	41.60	-5	1,258	-0.40%
2022/05/04	1	44.00	0	0.00	43.90	1	1,785	0.06%
2022/04/25	0	0.00	3	43.70	43.85	-3	2,277	-0.13%
2022/04/21	0	47.63	0	0.00	46.75	0	2,287	0.00%
2022/04/15	0	0.00	1	47.90	47.15	-1	2,321	-0.04%
2022/04/11	1	51.20	0	0.00	51.10	1	2,371	0.04%
2022/04/08	0	0.00	0	52.20	52.30	0	2,388	0.00%
2022/04/01	0	0.00	2	54.30	54.20	-2	2,419	-0.08%
2022/03/24	0	53.20	0	0.00	52.70	0	2,513	0.00%
2022/03/23	0	0.00	1	53.00	53.00	-1	2,525	-0.04%
2022/03/21	1	52.70	0	0.00	52.60	1	2,535	0.04%
2022/03/18	2	53.20	0	0.00	53.20	2	2,559	0.08%
2022/03/16	0	51.95	0	0.00	51.90	0	2,588	0.00%
2022/03/15	0	52.00	0	0.00	51.50	0	2,616	0.00%
2022/03/14	2	52.40	2	52.30	52.80	0	2,659	0.00%
2022/03/10	0	0.00	1	54.10	54.00	-1	2,903	-0.03%
2022/03/08	0	51.90	4	52.20	51.80	-4	3,392	-0.12%
2022/03/07	2	51.90	6	52.05	52.80	-4	3,406	-0.12%
2022/03/03	1	56.50	1	57.00	57.10	0	3,476	0.00%
2022/03/02	2	54.70	0	0.00	55.10	2	3,510	0.06%
2022/02/25	1	52.80	2	53.70	53.60	-1	3,898	-0.03%
2022/02/24	1	52.90	3	54.20	52.60	-2	4,031	-0.05%
2022/02/23	0	0.00	1	55.10	55.80	-1	4,017	-0.02%
2022/02/22	1	54.30	2	55.00	54.50	-1	4,026	-0.02%
2022/02/21	1	56.60	4	57.73	56.60	-3	3,997	-0.07%
2022/02/18	4	57.58	1	58.00	58.00	3	3,982	0.08%
2022/02/17	12	58.79	15	59.10	57.90	-3	3,961	-0.08%
2022/02/15	19	55.71	11	55.88	55.20	8	3,873	0.21%
2022/02/14	1	55.50	14	55.61	55.50	-13	3,910	-0.33%
2022/02/11	23	59.25	20	59.58	59.00	3	3,864	0.08%
2022/02/10	30	60.86	222	59.77	60.30	-192	3,806	-5.04%	大賣/鉅額交易
2022/02/09	26	61.01	56	59.99	61.20	-30	3,670	-0.82%
2022/02/08	281	60.90	437	59.82	60.60	-156	3,523	-4.43%	大買/大賣/鉅額交易
2022/02/07	398	58.59	7	57.64	58.60	391	3,143	12.44%	大買/鉅額交易
2022/01/26	1	52.80	0	0.00	53.30	1	3,006	0.03%
2022/01/25	1	52.70	2	52.50	52.00	-1	2,990	-0.03%
2022/01/24	13	53.77	13	52.88	53.70	0	2,971	0.00%
2022/01/21	10	54.00	8.1	53.96	52.60	1.9	2,933	0.06%
2022/01/20	11	57.74	14	57.66	57.30	-3	2,859	-0.10%
2022/01/19	32	57.70	29	57.40	58.10	3	2,699	0.11%
2022/01/18	14	55.46	13	55.17	55.30	1	2,547	0.04%
2022/01/12	1	51.90	0	0.00	51.80	1	2,468	0.04%
2022/01/11	3	54.33	0	0.00	52.30	3	2,455	0.12%
2022/01/07	2	54.60	2	55.55	53.00	0	2,415	0.00%
2022/01/06	1	54.40	7	54.80	54.60	-6	2,390	-0.25%
2022/01/05	1	55.20	1	54.80	54.80	0	2,383	0.00%
2022/01/04	0	0.00	1	56.60	56.50	-1	2,360	-0.04%
2021/12/29	0	0.00	2	54.55	54.80	-2	2,304	-0.09%
2021/12/28	2	52.95	0	0.00	52.90	2	2,279	0.09%
2021/12/27	1	54.00	16	54.11	53.70	-15	2,275	-0.66%
2021/12/24	0	0.00	3	55.13	54.70	-3	2,266	-0.13%
2021/12/23	22	55.69	4	55.35	55.50	18	2,210	0.81%
2021/12/22	1	53.10	0	0.00	52.60	1	2,156	0.05%
2021/12/17	0	0.00	2	52.80	51.40	-2	2,135	-0.09%
2021/12/16	0	0.00	6	52.80	52.90	-6	2,116	-0.28%
2021/12/14	0	0.00	5	52.92	52.70	-5	2,094	-0.24%
2021/12/13	8	55.80	8	54.50	55.80	0	2,064	0.00%
2021/12/10	0	0.00	1	54.80	54.50	-1	2,037	-0.05%
2021/12/09	11	54.42	9	54.49	54.30	2	2,018	0.10%
2021/12/08	6	55.20	6	55.37	54.90	0	1,982	0.00%
2021/12/07	11	55.95	0	0.00	54.00	11	1,929	0.57%
2021/12/06	12	59.58	14	59.99	58.20	-2	1,817	-0.11%
2021/12/03	245	62.11	282	60.66	59.60	-37	1,681	-2.20%	大買/大賣/
2021/12/02	62	61.37	43	59.43	62.20	19	1,365	1.39%
2021/12/01	34	56.55	31	54.27	56.60	3	1,171	0.26%
2021/11/30	8	56.01	7.1	56.22	55.30	0.9	1,135	0.08%
2021/11/29	18	53.41	26	53.43	54.00	-8	1,067	-0.75%
2021/11/26	20	55.19	14	57.39	55.00	6	1,013	0.59%
2021/11/25	16	57.25	15	57.21	57.60	1	944	0.11%
2021/11/24	91	58.35	72.8	58.61	57.80	18.2	841	2.16%
2021/11/23	6.7	55.82	6.1	55.54	56.10	0.6	527	0.11%
2021/11/22	0	0.00	3	51.00	51.00	-3	380	-0.79%
2021/11/19	6	46.16	1	46.00	46.40	5	365	1.37%
2021/11/16	2	44.83	0	0.00	43.80	2	335	0.60%
2021/11/15	3	44.55	53	44.47	44.60	-50	331	-15.09%
2021/11/12	5	46.13	261	45.20	45.40	-256	324	-78.99%	大賣/鉅額交易
2021/11/11	309	46.59	1	46.30	46.60	308	285	107.96%	大買/鉅額交易
2021/11/10	1	42.70	1	41.35	42.40	0	224	0.00%
2021/11/09	1	41.00	0	0.00	41.10	1	216	0.46%
2021/10/08	0	0.00	1	39.60	38.90	-1	309	-0.32%
2021/09/28	0	0.00	0	42.95	42.05	0	362	0.00%
2021/09/07	0	0.00	1	42.50	41.40	-1	585	-0.17%
2021/09/01	0	0.00	2	44.80	44.80	-2	589	-0.34%
2021/08/30	0	0.00	2	43.75	43.65	-2	595	-0.34%
2021/08/16	0	0.00	0	45.00	43.70	0	650	0.00%
2021/07/22	0	0.00	3	52.40	52.00	-3	780	-0.38%
2021/07/21	0	0.00	3	52.50	52.10	-3	788	-0.38%
2021/07/16	1	55.00	0	0.00	54.30	1	811	0.12%
2021/07/15	3	54.00	0	0.00	53.90	3	805	0.37%
2021/07/08	1	54.00	1	53.90	54.00	0	944	0.00%
2021/07/06	0	0.00	2	51.70	51.50	-2	955	-0.21%
2021/07/05	0	0.00	1	51.60	52.10	-1	962	-0.10%
2021/06/30	0	0.00	1	52.40	51.80	-1	995	-0.10%
2021/06/28	0	0.00	1	52.60	52.40	-1	1,131	-0.09%
2021/06/25	2	52.75	10	52.70	52.40	-8	1,146	-0.70%
2021/06/24	2	53.35	0	0.00	53.00	2	1,142	0.18%
2021/06/23	0	0.00	2	53.80	53.60	-2	1,137	-0.18%
2021/06/22	1	55.30	5	56.02	53.80	-4	1,130	-0.35%
2021/06/21	30	54.86	116	54.02	55.00	-86	1,095	-7.85%	大賣/
2021/06/18	96	54.70	16	53.04	54.70	80	1,008	7.93%
2021/06/16	0	0.00	3	49.85	49.10	-3	965	-0.31%
2021/06/15	1	49.70	0	0.00	49.95	1	970	0.10%
2021/06/09	0	0.00	10.2	48.95	48.35	-10.2	1,017	-1.00%
2021/06/03	5	49.50	0	0.00	49.40	5	1,024	0.49%
2021/06/02	5	51.40	2	49.60	49.60	3	1,026	0.29%
2021/06/01	14	49.67	0	0.00	50.50	14	1,012	1.38%
2021/05/31	0.1	48.50	0	0.00	48.70	0.1	1,005	0.01%
2021/05/19	0	44.50	0	0.00	44.80	0	1,012	0.00%
2021/05/18	0.1	44.00	0	0.00	45.00	0.1	1,019	0.00%
2021/05/17	1	40.95	1.1	41.09	40.95	-0.1	1,010	-0.01%
2021/05/12	0	0.00	4	45.53	45.00	-4	979	-0.41%
2021/05/11	1	53.00	4	51.90	50.00	-3	957	-0.31%
2021/05/10	0	0.00	9	55.48	55.40	-9	937	-0.96%
2021/05/07	0	0.00	0.1	59.50	57.70	-0.1	937	-0.01%
2021/05/06	0	0.00	11.3	55.36	55.50	-11.3	934	-1.21%
2021/05/05	0	0.00	3	55.90	56.10	-3	931	-0.32%
2021/05/04	0	0.00	0.1	56.30	56.00	-0.1	930	-0.01%
2021/05/03	2	59.20	10	59.10	58.50	-8	922	-0.87%
2021/04/27	1	61.60	0	0.00	61.50	1	941	0.11%
2021/04/26	1	62.40	2	62.60	62.10	-1	938	-0.11%
2021/04/23	0	0.00	1	62.70	63.00	-1	939	-0.11%
2021/04/22	3	62.50	2	62.70	62.10	1	957	0.10%
2021/04/21	2	64.25	0	0.00	64.20	2	968	0.21%
2021/04/20	1	65.40	0	0.00	65.10	1	978	0.10%
2021/04/19	6	65.22	3	64.83	65.20	3	1,025	0.29%
2021/04/16	1	65.70	1	65.70	65.40	0	1,025	0.00%
2021/04/15	5	66.46	1	67.50	66.30	4	1,053	0.38%
2021/04/14	11.2	66.41	11	66.86	67.50	0.2	1,027	0.02%
2021/04/13	0	64.10	2	65.45	65.70	-2	949	-0.21%
2021/04/12	1	63.60	0	0.00	63.70	1	958	0.11%
2021/04/09	1	64.20	11	64.09	64.00	-10	961	-1.04%
2021/04/08	2	64.36	6	65.23	64.60	-4	967	-0.41%
2021/04/07	3.1	64.40	2	63.80	64.50	1.1	960	0.11%
2021/04/06	10	65.63	5	64.84	64.70	5	953	0.52%
2021/04/01	1	65.40	2	66.40	65.60	-1	940	-0.11%
2021/03/31	8.1	65.58	23	65.40	66.00	-14.9	907	-1.64%
2021/03/30	1	62.80	11	63.02	63.30	-10	806	-1.24%
2021/03/29	3	60.17	4	60.30	60.40	-1	791	-0.13%
2021/03/26	0	0.00	1	60.60	60.20	-1	796	-0.13%
2021/03/24	3	61.33	0	0.00	61.20	3	807	0.37%
2021/03/22	1	62.20	0	0.00	62.20	1	817	0.12%
2021/03/18	2	62.70	0	0.00	62.80	2	820	0.24%
2021/03/17	10	64.10	0	0.00	63.50	10	827	1.21%
2021/03/16	2	62.40	13	62.92	63.80	-11	823	-1.34%
2021/03/15	9	61.02	0	0.00	61.00	9	803	1.12%
2021/03/12	0	61.00	0	0.00	60.70	0	812	0.00%
2021/03/10	0	61.00	5	60.50	60.50	-5	847	-0.59%
2021/03/09	0	60.70	0	0.00	59.00	0	855	0.00%
2021/03/08	0	60.95	0	0.00	60.00	0	868	0.00%
2021/03/05	1	60.10	0	0.00	59.60	1	906	0.11%
2021/03/04	0	0.00	5	59.60	59.10	-5	981	-0.51%
2021/03/03	0	61.00	0	0.00	59.50	0	1,038	0.00%
2021/03/02	5	58.90	0	0.00	58.90	5	1,048	0.48%
2021/02/26	1	61.11	1	60.40	60.30	0	1,078	0.00%
2021/02/25	0	60.87	0	0.00	60.60	0	1,121	0.00%
2021/02/24	11	60.68	0	0.00	60.80	11	1,148	0.96%
2021/02/22	1	60.50	0	0.00	60.70	1	1,235	0.08%
2021/02/05	0	0.00	0.1	56.18	56.10	-0.1	1,521	-0.01%
2021/02/04	20	56.36	0	0.00	56.40	20	1,734	1.15%
2021/02/01	0	56.20	0	0.00	55.40	0	1,826	0.00%
2021/01/27	0	0.00	1	59.00	59.00	-1	1,874	-0.05%
2021/01/22	1	58.50	0	62.00	58.60	1	1,932	0.05%
2021/01/21	0	0.00	10.1	59.48	58.10	-10.1	1,944	-0.52%
2021/01/20	0	0.00	6	61.00	59.50	-6	1,947	-0.31%
2021/01/19	1	62.80	20	62.98	62.30	-19	1,939	-0.98%
2021/01/15	3	64.63	0	0.00	64.50	3	1,937	0.15%
2021/01/14	14	66.67	2	66.70	66.20	12	1,922	0.62%
2021/01/13	3	66.53	0	0.00	65.90	3	1,888	0.16%
2021/01/12	0.1	66.75	0	0.00	65.10	0.1	1,871	0.00%
2021/01/07	0	65.20	0	0.00	64.60	0	1,801	0.00%
2021/01/06	0	0.00	1	65.40	64.30	-1	1,808	-0.06%
2021/01/05	4	65.05	5	65.38	65.60	-1	1,790	-0.06%
2021/01/04	0	62.50	0	0.00	63.00	0	1,762	0.00%
2020/12/31	1	62.30	0.1	63.40	62.30	0.9	1,770	0.05%
2020/12/29	0	0.00	2	64.10	63.80	-2	1,808	-0.11%
2020/12/25	1	64.90	13	64.44	64.70	-12	1,888	-0.64%
2020/12/23	0	64.07	0	0.00	64.20	0	1,949	0.00%
2020/12/22	2	64.00	1	65.10	64.00	1	1,983	0.05%
2020/12/21	0.1	64.45	1	64.70	64.80	-0.9	1,992	-0.04%
2020/12/18	1	64.10	0	0.00	64.20	1	1,985	0.05%
2020/12/17	0	64.63	0	0.00	64.60	0	1,989	0.00%
2020/12/14	5	64.70	1	64.40	64.50	4	1,989	0.20%
2020/12/11	0	0.00	2	64.60	64.20	-2	1,996	-0.10%
2020/12/10	1	65.70	3	65.33	65.70	-2	1,999	-0.10%
2020/12/09	1	66.70	2	67.00	66.70	-1	2,011	-0.05%
2020/12/08	0.1	66.50	0	0.00	66.50	0.1	2,009	0.00%
2020/12/07	4	66.50	20	65.30	65.60	-16	2,012	-0.79%
2020/12/04	1	66.70	10	67.60	66.80	-9	2,002	-0.45%
2020/12/01	15	68.07	0	0.00	68.30	15	2,002	0.75%
2020/11/30	7	69.03	0	0.00	69.40	7	1,983	0.35%
2020/11/27	10	67.90	1	68.00	68.40	9	1,910	0.47%
2020/11/26	0	0.00	1	64.90	64.90	-1	1,859	-0.05%
2020/11/25	1	64.70	0	0.00	65.00	1	1,858	0.05%
2020/11/23	1	68.70	2	67.90	67.90	-1	1,810	-0.06%
2020/11/20	0	0.00	4	68.65	68.40	-4	1,830	-0.22%
2020/11/18	35	67.40	38	68.37	68.50	-3	1,780	-0.17%
2020/11/17	0	0.00	10	64.74	64.40	-10	1,626	-0.61%
2020/11/16	2	64.70	0	0.00	64.90	2	1,688	0.12%
2020/11/13	9	64.12	7	64.04	64.50	2	1,692	0.12%
2020/11/12	17	66.83	7	65.93	65.70	10	1,655	0.60%
2020/11/11	0	0.00	1	62.80	62.30	-1	1,453	-0.07%
2020/11/10	2	61.75	5	62.32	62.20	-3	1,449	-0.21%
2020/11/09	21	61.53	3	61.67	61.80	18	1,435	1.25%
2020/11/04	5	57.80	0	0.00	57.80	5	1,420	0.35%
2020/10/30	0	0.00	7	56.70	56.60	-7	1,457	-0.48%
2020/10/29	6	56.70	11	57.13	56.70	-5	1,469	-0.34%
2020/10/26	2	60.15	0	0.00	60.00	2	1,559	0.13%
2020/10/23	0	0.00	1	61.20	61.00	-1	1,586	-0.06%
2020/10/22	1	60.20	0	0.00	60.60	1	1,630	0.06%
2020/10/19	0	0.00	1	62.10	62.10	-1	1,730	-0.06%
2020/10/16	1	60.70	1	60.90	60.70	0	1,757	0.00%
2020/10/15	1	62.30	0	0.00	62.30	1	1,791	0.06%
2020/10/14	0	0.00	1	63.50	63.40	-1	1,834	-0.05%
2020/10/13	1	62.40	0	0.00	62.50	1	1,895	0.05%
2020/10/12	1	63.60	1	63.80	63.50	0	1,934	0.00%
2020/10/08	2	64.95	0	0.00	64.20	2	2,100	0.10%
2020/10/07	2	65.10	0	0.00	64.80	2	2,129	0.09%
2020/10/06	3	66.10	2	65.00	65.40	1	2,178	0.05%
2020/10/05	1	65.20	4	65.50	65.70	-3	2,251	-0.13%
2020/09/30	1	60.00	1	61.20	61.10	0	2,300	0.00%
2020/09/29	1	61.20	1	60.30	60.30	0	2,440	0.00%
2020/09/28	1	60.10	0	0.00	59.80	1	2,769	0.04%
2020/09/25	0	0.00	3	58.47	56.20	-3	2,815	-0.11%
2020/09/24	2	60.85	1	60.90	60.10	1	2,847	0.04%
2020/09/22	1	63.00	0	0.00	63.00	1	2,912	0.03%
2020/09/18	0	0.00	2	64.70	64.70	-2	2,996	-0.07%
2020/09/17	0	0.00	1	65.40	65.00	-1	3,012	-0.03%
2020/09/15	4	64.33	4	63.90	64.00	0	3,053	0.00%
2020/09/14	6	65.27	3	64.37	65.00	3	3,082	0.10%
2020/09/11	3	62.80	0	0.00	62.40	3	3,089	0.10%
2020/09/08	0	0.00	1	63.00	63.00	-1	3,159	-0.03%
2020/09/04	0	0.00	5	65.80	66.10	-5	3,218	-0.16%
2020/09/01	5	67.30	4	67.33	66.90	1	3,325	0.03%
2020/08/31	0	0.00	2	66.80	66.80	-2	3,403	-0.06%
2020/08/28	0	0.00	5	67.30	67.30	-5	3,448	-0.14%
2020/08/27	9	67.60	10	67.11	67.20	-1	3,487	-0.03%
2020/08/26	6	68.70	16	69.21	69.00	-10	3,658	-0.27%
2020/08/25	0	0.00	3	66.70	66.80	-3	3,637	-0.08%
2020/08/24	2	67.20	2	68.40	67.20	0	3,693	0.00%
2020/08/21	19	66.23	11	66.75	67.30	8	3,710	0.22%
2020/08/20	17	68.05	232	65.79	65.40	-215	3,746	-5.74%	大賣/鉅額交易
2020/08/19	2	72.75	127	73.32	72.60	-125	3,790	-3.30%	大賣/鉅額交易
2020/08/18	15	76.08	17	75.86	75.60	-2	3,805	-0.05%
2020/08/17	0	0.00	2	76.60	76.30	-2	3,839	-0.05%
2020/08/14	2	76.10	4	76.10	76.10	-2	3,873	-0.05%
2020/08/13	2	75.50	8	75.91	75.10	-6	3,893	-0.15%
2020/08/12	6	77.30	0	0.00	76.10	6	3,914	0.15%
2020/08/11	10	77.55	26	76.69	76.00	-16	3,950	-0.40%
2020/08/10	1	78.70	15	78.69	78.30	-14	4,018	-0.35%
2020/08/07	38	80.53	53	78.88	79.50	-15	4,125	-0.36%
2020/08/06	0	0.00	6	77.62	77.40	-6	4,122	-0.15%
2020/08/05	2	78.70	3	78.83	78.60	-1	4,167	-0.02%
2020/08/04	8	78.24	10	78.39	78.30	-2	4,217	-0.05%
2020/08/03	5	78.66	46	78.68	78.40	-41	4,296	-0.95%
2020/07/31	5	81.20	0	0.00	82.00	5	4,366	0.11%
2020/07/30	1	79.50	0	0.00	81.10	1	4,442	0.02%
2020/07/29	27	78.35	249	78.34	78.90	-222	4,670	-4.75%	大賣/鉅額交易
2020/07/28	10	80.25	9	78.12	77.00	1	4,731	0.02%
2020/07/27	6	80.20	0	0.00	80.10	6	4,772	0.13%
2020/07/24	6	82.55	22	82.25	82.00	-16	4,999	-0.32%
2020/07/23	17	84.05	44	84.05	83.80	-27	5,474	-0.49%
2020/07/22	15	85.20	85	85.11	85.10	-70	5,504	-1.27%
2020/07/21	75	84.60	5	83.70	84.70	70	5,508	1.27%
2020/07/20	33	82.40	5	82.52	82.40	28	5,548	0.50%
2020/07/17	6	84.70	54	86.27	84.40	-48	5,552	-0.86%
2020/07/16	12	87.42	86	87.52	87.00	-74	5,584	-1.33%
2020/07/15	133	89.62	47	88.57	87.40	86	5,595	1.54%	大買/
2020/07/14	11	87.25	16	86.97	87.50	-5	5,562	-0.09%
2020/07/13	16	87.11	3	86.77	86.50	13	5,645	0.23%
2020/07/10	12	87.49	14	87.94	86.50	-2	5,669	-0.04%
2020/07/09	9	91.51	54	91.50	90.20	-45	5,663	-0.79%
2020/07/08	36	91.62	323	91.36	91.70	-287	5,700	-5.03%	大賣/鉅額交易
2020/07/07	362	92.48	290	90.51	92.20	72	5,743	1.25%	大買/大賣/
2020/07/06	142	90.02	19	89.53	90.50	123	5,507	2.23%	大買/鉅額交易
2020/07/03	10	88.42	835	88.36	88.10	-825	5,512	-14.97%	大賣/鉅額交易
2020/07/02	0	0.00	34	90.11	89.40	-34	5,676	-0.60%
2020/07/01	41	91.56	39	91.21	90.10	2	5,836	0.03%
2020/06/30	18	90.62	49	90.57	90.60	-31	5,904	-0.52%
2020/06/29	65	90.15	11	90.26	89.70	54	5,942	0.91%
2020/06/24	26	89.07	56	88.74	88.60	-30	5,986	-0.50%
2020/06/23	34	88.98	6	89.27	88.60	28	6,074	0.46%
2020/06/22	0	0.00	22	89.35	88.30	-22	6,213	-0.35%
2020/06/19	34	88.96	5	89.10	89.00	29	6,400	0.45%
2020/06/18	38	89.27	16	89.04	88.60	22	6,555	0.34%
2020/06/17	7	89.76	47	90.14	89.50	-40	6,682	-0.60%
2020/06/16	153	89.83	25	90.29	90.20	128	6,780	1.89%	大買/鉅額交易
2020/06/15	16	88.86	123	88.40	87.60	-107	7,043	-1.52%	大賣/鉅額交易
2020/06/12	18	87.34	0	0.00	88.00	18	7,310	0.25%
2020/06/11	7	90.14	170	89.77	89.60	-163	7,479	-2.18%	大賣/鉅額交易
2020/06/10	15	91.69	31	90.93	91.10	-16	7,712	-0.21%
2020/06/09	20	92.81	27	92.46	91.20	-7	7,911	-0.09%
2020/06/08	34	93.19	184	93.78	92.60	-150	8,061	-1.86%	大賣/鉅額交易
2020/06/05	136	94.33	86	93.42	94.60	50	8,267	0.60%	大買/
2020/06/04	20	94.14	24	94.21	93.50	-4	8,463	-0.05%
2020/06/03	13	93.09	47	92.96	93.20	-34	8,549	-0.40%
2020/06/02	167	94.63	53	93.61	91.90	114	8,694	1.31%	大買/鉅額交易
2020/06/01	21	90.02	24	89.93	90.40	-3	8,949	-0.03%
2020/05/29	34	90.95	20	89.86	89.00	14	9,020	0.16%
2020/05/28	27	91.23	68	90.63	89.80	-41	9,091	-0.45%
2020/05/27	292	92.70	129	92.60	90.90	163	9,238	1.76%	大買/大賣/鉅額交易
2020/05/26	76	92.51	27	92.91	92.70	49	9,535	0.51%
2020/05/25	9	89.64	8	89.58	89.80	1	9,889	0.01%
2020/05/22	6	92.20	17	92.28	90.80	-11	10,018	-0.11%
2020/05/21	18	91.75	35	91.57	92.00	-17	9,998	-0.17%
2020/05/20	18	91.19	11	91.05	90.50	7	9,983	0.07%
2020/05/19	12	92.36	31	92.09	91.80	-19	9,972	-0.19%
2020/05/18	54	91.84	7	90.91	90.90	47	9,965	0.47%
2020/05/15	51	90.93	64	91.77	90.30	-13	9,945	-0.13%
2020/05/14	72	94.41	170	93.97	92.60	-98	9,870	-0.99%	大賣/
2020/05/13	10	93.54	57	93.32	93.70	-47	9,811	-0.48%
2020/05/12	22	94.88	82	94.77	93.90	-60	9,963	-0.60%
2020/05/11	70	95.89	62	95.70	95.30	8	9,941	0.08%
2020/05/08	26	96.15	250	95.89	94.60	-224	9,931	-2.26%	大賣/鉅額交易
2020/05/07	69	98.37	155	99.96	96.90	-86	9,868	-0.87%	大賣/
2020/05/06	41	97.81	180	98.03	98.20	-139	9,762	-1.42%	大賣/鉅額交易
2020/05/05	240	99.24	87	99.90	98.50	153	9,741	1.57%	大買/鉅額交易
2020/05/04	155	97.29	95	96.61	98.00	60	9,542	0.63%	大買/
2020/04/30	87	97.20	335	97.09	96.70	-248	9,499	-2.61%	大賣/鉅額交易
2020/04/29	273	99.62	1,240	99.91	97.00	-967	9,497	-10.18%	大買/大賣/鉅額交易
2020/04/28	1,430	98.61	337	98.32	99.20	1,093	9,332	11.71%	大買/大賣/鉅額交易
2020/04/27	65	91.25	42	91.30	90.90	23	8,871	0.26%
2020/04/24	7	90.00	84	89.78	90.00	-77	8,832	-0.87%
2020/04/23	43	90.24	12	90.13	90.00	31	8,807	0.35%
2020/04/22	31	88.35	11	87.69	88.00	20	8,741	0.23%
2020/04/21	34	89.81	19	89.71	87.90	15	8,709	0.17%
2020/04/20	3	88.90	5	89.08	89.30	-2	8,631	-0.02%
2020/04/17	97	91.50	135	89.84	88.10	-38	8,629	-0.44%	大賣/
2020/04/16	46	92.14	151	91.33	90.80	-105	8,588	-1.22%	大賣/鉅額交易
2020/04/15	22	91.10	34	90.78	91.10	-12	8,512	-0.14%
2020/04/14	50	90.46	40	90.40	91.30	10	8,509	0.12%
2020/04/13	125	91.85	142	91.69	90.10	-17	8,521	-0.20%	大買/大賣/
2020/04/10	116	90.89	67	90.51	90.60	49	8,423	0.58%	大買/
2020/04/09	97	88.64	161	89.39	87.50	-64	8,305	-0.77%	大賣/
2020/04/08	153	90.30	35	90.35	90.60	118	8,261	1.43%	大買/鉅額交易
2020/04/07	89	91.24	278	91.49	90.10	-189	8,198	-2.31%	大賣/鉅額交易
2020/04/06	145	90.48	78	91.08	91.80	67	8,011	0.84%	大買/
2020/04/01	124	88.23	35	87.61	87.60	89	7,877	1.13%	大買/
2020/03/31	172	87.68	116	87.85	86.70	56	7,985	0.70%	大買/大賣/
2020/03/30	29	87.40	72	87.91	87.10	-43	7,973	-0.54%
2020/03/27	177	86.41	56	88.10	84.70	121	8,009	1.51%	大買/鉅額交易
2020/03/26	90	86.53	51	86.50	88.00	39	8,005	0.49%
2020/03/25	32	87.01	212	88.60	84.00	-180	7,898	-2.28%	大賣/鉅額交易
2020/03/24	125	84.54	36	84.93	84.90	89	7,733	1.15%	大買/
2020/03/23	29	78.93	46	75.75	80.00	-17	7,629	-0.22%
2020/03/20	188	75.75	298	74.35	77.00	-110	7,849	-1.40%	大買/大賣/鉅額交易
2020/03/19	80	73.40	100	73.70	70.00	-20	8,024	-0.25%
2020/03/18	88	81.10	103	80.19	77.70	-15	7,779	-0.19%	大賣/
2020/03/17	196	78.51	191	78.48	79.80	5	7,527	0.07%	大買/大賣/
2020/03/16	201	82.06	281	82.34	77.00	-80	7,345	-1.09%	大買/大賣/
2020/03/13	365	78.24	515	77.23	85.00	-150	7,123	-2.11%	大買/大賣/鉅額交易
2020/03/12	274	83.79	428	84.18	84.30	-154	6,970	-2.21%	大買/大賣/鉅額交易
2020/03/11	461	90.11	505	91.45	88.80	-44	6,873	-0.64%	大買/大賣/
2020/03/10	685	88.59	175	87.61	91.00	510	6,670	7.65%	大買/大賣/鉅額交易
2020/03/09	104	86.80	149	86.44	84.10	-45	6,453	-0.70%	大買/大賣/
2020/03/06	194	89.96	112	89.57	89.90	82	6,382	1.28%	大買/大賣/
2020/03/05	417	89.08	537	88.08	89.20	-120	6,342	-1.89%	大買/大賣/鉅額交易
2020/03/04	121	83.27	25	82.78	83.60	96	6,476	1.48%	大買/
2020/03/03	102	84.10	219	83.83	82.50	-117	6,458	-1.81%	大買/大賣/鉅額交易
2020/03/02	311	82.06	41	80.86	82.10	270	6,374	4.24%	大買/鉅額交易
2020/02/27	298	85.61	323	84.35	79.70	-25	6,266	-0.40%	大買/大賣/
2020/02/26	264	83.25	302	83.66	86.90	-38	6,006	-0.63%	大買/大賣/
2020/02/25	424	77.43	100	77.49	79.00	324	5,555	5.83%	大買/鉅額交易
2020/02/24	19	73.20	2	74.05	74.90	17	5,443	0.31%
2020/02/21	24	74.86	21	74.10	74.00	3	5,577	0.05%
2020/02/20	37	75.97	3	75.60	75.20	34	5,588	0.61%
2020/02/19	1	75.80	115	75.06	74.90	-114	5,672	-2.01%	大賣/鉅額交易
2020/02/18	24	76.58	4	76.60	75.10	20	5,734	0.35%
2020/02/17	2	76.80	30	76.71	76.40	-28	5,816	-0.48%
2020/02/14	16	77.83	140	77.73	77.70	-124	5,862	-2.12%	大賣/鉅額交易
2020/02/13	69	79.50	154	78.29	77.10	-85	5,845	-1.45%	大賣/
2020/02/12	23	75.98	13	75.91	75.60	10	5,704	0.18%
2020/02/11	13	75.75	18	75.39	75.60	-5	5,831	-0.09%
2020/02/10	14	74.42	9	74.57	74.80	5	5,900	0.08%
2020/02/07	17	75.32	56	75.17	74.50	-39	6,099	-0.64%
2020/02/06	108	76.93	64	76.18	77.20	44	6,246	0.70%	大買/
2020/02/05	63	74.36	15	73.83	74.50	48	6,232	0.77%
2020/02/04	97	73.64	24	73.75	73.60	73	6,302	1.16%
2020/02/03	5	72.02	191	69.88	71.70	-186	6,414	-2.90%	大賣/鉅額交易
2020/01/31	11	77.60	297	76.08	76.80	-286	6,410	-4.46%	大賣/鉅額交易
2020/01/30	5	80.78	135	80.58	80.10	-130	6,575	-1.98%	大賣/鉅額交易
2020/01/20	3	89.10	3	89.00	89.00	0	6,625	0.00%
2020/01/17	12	90.37	13	89.72	89.50	-1	6,804	-0.01%
2020/01/16	11	89.89	3	89.63	89.80	8	6,887	0.12%
2020/01/15	0	0.00	30	90.23	89.80	-30	7,155	-0.42%
2020/01/14	87	91.03	28	90.97	91.10	59	7,415	0.80%
2020/01/13	189	90.14	37	89.82	90.50	152	7,440	2.04%	大買/鉅額交易
2020/01/10	4	88.28	14	87.99	88.00	-10	7,504	-0.13%
2020/01/09	6	90.38	275	90.37	90.00	-269	7,496	-3.59%	大賣/鉅額交易
2020/01/08	7	89.91	15	90.02	89.90	-8	7,601	-0.11%
2020/01/07	39	92.86	102	93.03	91.90	-63	7,621	-0.83%	大賣/
2020/01/06	6	91.62	221	91.78	91.60	-215	7,678	-2.80%	大賣/鉅額交易
2020/01/03	18	94.70	34	96.05	94.20	-16	7,785	-0.21%
2020/01/02	10	96.00	11	96.02	96.00	-1	7,952	-0.01%
2019/12/31	3	95.03	39.4	94.81	94.70	-36.4	8,302	-0.44%
2019/12/30	8	94.80	2	95.15	94.50	6	8,535	0.07%
2019/12/27	8	95.20	323	95.66	95.00	-315	8,834	-3.57%	大賣/鉅額交易
2019/12/26	229	97.25	245	98.43	96.00	-16	8,889	-0.18%	大買/大賣/
2019/12/25	6	97.22	15	97.27	97.00	-9	8,756	-0.10%
2019/12/24	328	97.44	25	97.21	97.60	303	8,898	3.41%	大買/鉅額交易
2019/12/23	11	96.61	9	96.38	95.00	2	8,878	0.02%
2019/12/20	51	94.94	5	95.56	95.50	46	8,867	0.52%
2019/12/19	16	95.30	20.1	94.92	95.50	-4.1	8,965	-0.05%
2019/12/18	51	95.28	154	96.15	94.10	-103	9,095	-1.13%	大賣/鉅額交易
2019/12/17	296	96.68	116	97.63	95.60	180	9,503	1.89%	大買/大賣/鉅額交易
2019/12/16	158	94.96	129	94.77	95.40	29	9,286	0.31%	大買/大賣/
2019/12/13	140	90.96	17	90.87	90.70	123	9,183	1.34%	大買/鉅額交易
2019/12/12	6	91.77	3	91.80	91.40	3	9,402	0.03%
2019/12/11	3	92.67	2	92.35	91.50	1	9,484	0.01%
2019/12/10	18	93.12	16	94.00	92.70	2	9,607	0.02%
2019/12/09	21	94.46	42	94.70	93.80	-21	9,898	-0.21%
2019/12/06	13	93.75	18	93.72	93.10	-5	9,987	-0.05%
2019/12/05	33	92.90	21	92.83	93.20	12	10,004	0.12%
2019/12/04	5	91.24	51	91.35	91.10	-46	10,187	-0.45%
2019/12/03	32	91.65	308	91.00	90.80	-276	10,373	-2.66%	大賣/鉅額交易
2019/12/02	34.4	92.56	93	92.85	92.00	-58.6	10,553	-0.56%
2019/11/29	357	97.00	679	97.34	93.00	-322	10,837	-2.97%	大買/大賣/鉅額交易
2019/11/28	276	92.41	13	92.42	93.00	263	10,567	2.49%	大買/鉅額交易
2019/11/27	101	92.33	28	92.30	91.80	73	10,976	0.67%	大買/
2019/11/26	241	91.36	115	91.19	91.00	126	11,262	1.12%	大買/大賣/鉅額交易
2019/11/25	281	90.75	50	90.35	90.20	231	11,385	2.03%	大買/鉅額交易
2019/11/22	15	88.17	7	88.83	88.00	8	11,524	0.07%
2019/11/21	10	88.14	12.9	88.12	88.90	-2.9	11,884	-0.02%
2019/11/20	37.2	87.27	141	87.43	87.80	-103.8	12,429	-0.83%	大賣/鉅額交易
2019/11/19	23	90.33	26	90.92	89.90	-3	12,550	-0.02%
2019/11/18	20	90.12	57	88.85	90.90	-37	12,826	-0.29%
2019/11/15	20.3	91.23	572	91.27	90.20	-551.8	13,084	-4.22%	大賣/鉅額交易
2019/11/14	67	92.13	395	91.39	91.40	-328	13,242	-2.48%	大賣/鉅額交易
2019/11/13	105	94.36	45	94.38	94.70	60	13,400	0.45%	大買/
2019/11/12	154	93.27	22	92.71	93.80	132	13,731	0.96%	大買/鉅額交易
2019/11/11	82	93.71	113	93.90	92.00	-31	14,183	-0.22%	大賣/
2019/11/08	613	94.15	231	94.35	94.30	382	14,793	2.58%	大買/大賣/鉅額交易
2019/11/07	156	94.98	83	92.75	92.90	73	15,392	0.47%	大買/
2019/11/06	53	96.19	191	97.27	95.50	-138	15,765	-0.88%	大賣/鉅額交易
2019/11/05	279	95.63	64.9	94.64	96.00	214.1	15,825	1.35%	大買/鉅額交易
2019/11/04	23	92.72	78	92.81	92.80	-55	15,816	-0.35%
2019/11/01	130	90.70	394.4	89.79	92.20	-264.4	15,865	-1.67%	大買/大賣/鉅額交易
2019/10/31	44.2	90.93	1,048	90.94	90.60	-1,003.9	15,969	-6.29%	大賣/鉅額交易
2019/10/30	134.2	92.95	51	92.90	92.80	83.2	16,076	0.52%	大買/
2019/10/29	221.2	92.81	743	93.78	92.80	-521.8	16,206	-3.22%	大買/大賣/鉅額交易
2019/10/28	35	98.89	59	98.31	97.80	-24	16,139	-0.15%
2019/10/25	47.2	98.94	105	98.73	97.80	-57.8	16,135	-0.36%	大賣/
2019/10/24	45	97.65	99	97.78	98.00	-54	16,112	-0.34%
2019/10/23	207	98.54	76	99.69	97.60	131	16,129	0.81%	大買/鉅額交易
2019/10/22	309.4	99.31	201	99.16	100.50	108.4	16,011	0.68%	大買/大賣/鉅額交易
2019/10/21	108	96.13	9	96.27	95.80	99	16,012	0.62%	大買/
2019/10/18	159.5	96.96	52	96.92	97.00	107.5	16,083	0.67%	大買/鉅額交易
2019/10/17	25.7	94.42	63	94.49	95.90	-37.3	16,075	-0.23%
2019/10/16	87	96.05	126	95.86	93.60	-39	16,133	-0.24%	大賣/
2019/10/15	15.1	96.70	145	96.10	95.60	-129.9	16,127	-0.81%	大賣/鉅額交易
2019/10/14	91	97.40	472	99.83	96.90	-381	16,236	-2.35%	大賣/鉅額交易
2019/10/09	206	97.46	237	98.71	97.30	-31	16,162	-0.19%	大買/大賣/
2019/10/08	446.1	98.28	166	99.44	97.50	280.1	16,156	1.73%	大買/大賣/鉅額交易
2019/10/07	1,244	100.65	317	100.19	99.80	927	16,067	5.77%	大買/大賣/鉅額交易
2019/10/04	166	96.08	348	97.91	95.10	-182	15,759	-1.15%	大買/大賣/鉅額交易
2019/10/03	635	95.58	84.2	94.27	96.50	550.8	15,622	3.53%	大買/鉅額交易
2019/10/02	59	92.44	92	92.24	92.30	-33	15,378	-0.21%
2019/10/01	38	90.27	196	89.94	91.50	-158	15,417	-1.02%	大賣/鉅額交易
2019/09/27	285	89.14	144	88.96	89.70	141	15,448	0.91%	大買/大賣/鉅額交易
2019/09/26	88	91.69	235	92.52	91.00	-147	15,364	-0.96%	大賣/鉅額交易
2019/09/25	38	91.52	160	92.26	91.20	-122	15,396	-0.79%	大賣/鉅額交易
2019/09/24	227.1	94.88	411	95.12	92.20	-183.9	15,598	-1.18%	大買/大賣/鉅額交易
2019/09/23	260	94.87	187	94.57	94.20	73	15,578	0.47%	大買/大賣/
2019/09/20	1,447	93.75	294.1	94.37	96.30	1,152.9	15,538	7.42%	大買/大賣/鉅額交易
2019/09/19	326	89.17	37	89.09	89.00	289	15,258	1.89%	大買/鉅額交易
2019/09/18	29	87.95	83	87.22	89.20	-54	15,388	-0.35%
2019/09/17	102.1	87.56	555	88.33	86.60	-452.9	15,311	-2.96%	大買/大賣/鉅額交易
2019/09/16	98	90.88	129	89.82	90.40	-31	15,312	-0.20%	大賣/
2019/09/12	80	91.28	86	91.19	91.00	-6	15,693	-0.04%
2019/09/11	429	89.01	248	88.67	91.30	181	15,835	1.14%	大買/大賣/鉅額交易
2019/09/10	37	89.76	120	90.95	88.60	-83	15,670	-0.53%	大賣/
2019/09/09	13	91.12	234	91.17	91.10	-221	15,735	-1.40%	大賣/鉅額交易
2019/09/06	150	92.53	421	92.61	91.00	-271	15,763	-1.72%	大買/大賣/鉅額交易
2019/09/05	162	92.33	202	91.72	93.30	-40	15,706	-0.25%	大買/大賣/
2019/09/04	246	90.34	138	89.57	90.40	108	15,718	0.69%	大買/大賣/鉅額交易
2019/09/03	555	90.43	605	90.32	89.70	-50	15,971	-0.31%	大買/大賣/
2019/09/02	374	93.01	1,059.6	91.71	94.10	-685.6	15,784	-4.34%	大買/大賣/鉅額交易
2019/08/30	670	97.26	1,082.7	99.12	94.10	-412.7	15,603	-2.64%	大買/大賣/鉅額交易
2019/08/29	487	102.86	277.6	102.27	104.50	209.4	15,310	1.37%	大買/大賣/鉅額交易
2019/08/28	184	98.87	85.2	99.10	99.50	98.8	15,040	0.66%	大買/
2019/08/27	90	99.23	432.2	99.73	98.70	-342.2	14,919	-2.29%	大賣/鉅額交易
2019/08/26	473	99.05	186.5	99.66	96.50	286.6	14,827	1.93%	大買/大賣/鉅額交易
2019/08/23	498	101.31	456.4	100.51	102.50	41.7	14,486	0.29%	大買/大賣/
2019/08/22	497	92.53	203	92.67	95.00	294	13,937	2.11%	大買/大賣/鉅額交易
2019/08/21	545	83.10	163	82.78	86.40	382	13,830	2.76%	大買/大賣/鉅額交易
2019/08/20	177.2	86.23	721	85.88	83.60	-543.9	13,650	-3.98%	大買/大賣/鉅額交易
2019/08/19	338	84.05	429	83.58	84.00	-91	13,465	-0.68%	大買/大賣/
2019/08/16	267.1	83.42	255	82.95	84.00	12.1	13,304	0.09%	大買/大賣/
2019/08/15	717.1	82.57	668	82.34	82.60	49.1	13,138	0.37%	大買/大賣/
2019/08/14	697.1	82.11	821	81.85	83.00	-123.9	12,923	-0.96%	大買/大賣/鉅額交易
2019/08/13	1,096	75.24	404	77.24	78.80	692	12,624	5.48%	大買/大賣/鉅額交易
2019/08/12	1,275.2	72.31	654	72.02	73.10	621.2	12,124	5.12%	大買/大賣/鉅額交易
2019/08/08	1,291	67.51	551	65.51	69.30	740	11,526	6.42%	大買/大賣/鉅額交易
2019/08/07	530	63.24	141	63.14	63.00	389	11,283	3.45%	大買/大賣/鉅額交易
2019/08/06	20	59.35	13	59.66	62.00	7	11,240	0.06%
2019/08/05	29	59.82	63	59.67	59.50	-34	11,145	-0.31%
2019/08/02	116	61.23	180	61.73	60.90	-64	11,223	-0.57%	大買/大賣/
2019/08/01	82	63.14	22	64.42	63.90	60	11,152	0.54%
2019/07/31	32	61.44	59.4	60.85	62.90	-27.4	11,202	-0.24%
2019/07/30	73	59.81	72	59.39	58.80	1	11,277	0.01%
2019/07/29	100.3	62.99	10	63.26	62.90	90.3	11,281	0.80%
2019/07/26	108	63.31	36	63.73	62.80	72	11,471	0.63%	大買/
2019/07/25	4.2	62.43	7	62.59	62.80	-2.8	11,385	-0.02%
2019/07/24	33.1	62.58	39	62.42	62.60	-6	11,330	-0.05%
2019/07/23	60.2	62.13	391	61.66	61.10	-330.8	11,231	-2.95%	大賣/鉅額交易
2019/07/22	429	58.64	82	58.47	59.50	347	10,977	3.16%	大買/鉅額交易
2019/07/19	66	57.54	89	58.28	57.60	-23	10,913	-0.21%
2019/07/18	38	57.42	101.2	57.53	57.30	-63.2	10,868	-0.58%	大賣/
2019/07/17	50.1	59.57	98	59.43	59.10	-47.9	10,796	-0.44%
2019/07/16	195.1	62.20	313	62.49	61.50	-117.9	10,708	-1.10%	大買/大賣/鉅額交易
2019/07/15	15	63.40	84	63.21	64.00	-69	10,593	-0.65%
2019/07/12	43	62.80	169	63.33	63.00	-126	10,628	-1.19%	大賣/鉅額交易
2019/07/11	226	62.72	39	62.86	62.90	187	10,841	1.72%	大買/鉅額交易
2019/07/10	16	61.38	143	61.44	61.50	-127	11,154	-1.14%	大賣/鉅額交易
2019/07/09	129	60.67	293	60.15	59.80	-164	11,151	-1.47%	大買/大賣/鉅額交易
2019/07/08	19	61.86	188	61.66	62.00	-169	11,535	-1.47%	大賣/鉅額交易
2019/07/05	24	63.15	85	63.46	62.50	-61	11,722	-0.52%
2019/07/04	20	61.42	316.1	62.23	61.30	-296.1	11,745	-2.52%	大賣/鉅額交易
2019/07/03	4.1	63.97	203	63.71	63.20	-199	11,991	-1.66%	大賣/鉅額交易
2019/07/02	118	65.66	71	67.02	64.80	47	12,050	0.39%	大買/
2019/07/01	115	64.15	259	65.57	64.80	-144	12,119	-1.19%	大買/大賣/鉅額交易
2019/06/28	116	62.21	48	62.58	61.80	68	12,219	0.56%	大買/
2019/06/27	157	62.41	217	62.12	62.00	-60	12,399	-0.48%	大買/大賣/
2019/06/26	176	61.48	226	60.88	62.70	-50	12,304	-0.41%	大買/大賣/
2019/06/25	291.1	62.47	278	62.41	61.20	13.1	12,128	0.11%	大買/大賣/
2019/06/24	43	60.42	27	60.83	61.10	16	11,920	0.13%
2019/06/21	54	61.54	381	61.85	61.10	-327	11,847	-2.76%	大賣/鉅額交易
2019/06/20	837	62.26	567.1	60.47	63.40	269.9	11,615	2.32%	大買/大賣/鉅額交易
2019/06/19	682.1	59.41	353	59.12	58.50	329.1	11,369	2.89%	大買/大賣/鉅額交易
2019/06/18	274.1	58.90	512	58.30	56.70	-237.9	11,234	-2.12%	大買/大賣/鉅額交易
2019/06/17	197	59.22	145	59.42	60.10	52	11,231	0.46%	大買/大賣/
2019/06/14	259	58.27	223	57.96	58.70	36	11,073	0.33%	大買/大賣/
2019/06/13	283	58.58	43	58.45	58.00	240	10,957	2.19%	大買/鉅額交易
2019/06/12	343	58.03	74	57.68	59.00	269	10,794	2.49%	大買/鉅額交易
2019/06/11	695	57.31	606	57.00	57.50	89	10,554	0.84%	大買/大賣/
2019/06/10	282	54.11	457	53.40	54.80	-175	10,059	-1.74%	大買/大賣/鉅額交易
2019/06/06	109	48.53	224.3	48.28	49.90	-115.3	9,846	-1.17%	大買/大賣/鉅額交易
2019/06/05	611	48.57	150	48.22	48.15	461	9,730	4.74%	大買/大賣/鉅額交易
2019/06/04	63.1	47.74	31	47.66	46.80	32.1	9,586	0.34%
2019/06/03	255.1	47.62	191	46.96	46.90	64.1	9,617	0.67%	大買/大賣/
2019/05/31	43	48.26	72	47.74	48.70	-29	9,743	-0.30%
2019/05/30	20	47.01	27	46.60	47.20	-7	9,599	-0.07%
2019/05/29	25.6	46.41	119	45.76	46.30	-93.4	9,596	-0.97%	大賣/
2019/05/28	78	46.72	420	46.54	47.50	-342	9,627	-3.55%	大賣/鉅額交易
2019/05/27	30.2	47.69	814	48.02	46.75	-783.8	9,734	-8.05%	大賣/鉅額交易
2019/05/24	77	48.91	663	48.82	48.90	-586	9,861	-5.94%	大賣/鉅額交易
2019/05/23	32.3	47.68	1,133	47.58	47.50	-1,100.7	9,729	-11.31%	大賣/鉅額交易
2019/05/22	53	50.06	260.3	49.88	49.35	-207.3	9,720	-2.13%	大賣/鉅額交易
2019/05/21	166	50.26	214	49.59	50.70	-48	9,634	-0.50%	大買/大賣/
2019/05/20	95	48.24	1,087	48.75	47.90	-992	9,479	-10.46%	大賣/鉅額交易
2019/05/17	198.6	51.87	522	52.04	50.50	-323.4	9,331	-3.47%	大買/大賣/鉅額交易
2019/05/16	317	55.50	398	57.01	54.50	-81	9,202	-0.88%	大買/大賣/
2019/05/15	1,072	56.82	108	56.46	57.50	964	9,122	10.57%	大買/大賣/鉅額交易
2019/05/14	334	53.65	352	54.36	55.50	-18	8,926	-0.20%	大買/大賣/
2019/05/13	81.3	53.63	82	52.85	52.10	-0.7	8,773	-0.01%
2019/05/10	233.1	53.46	536	52.90	54.00	-302.9	8,788	-3.45%	大買/大賣/鉅額交易
2019/05/09	66	55.05	535	55.21	54.30	-469	8,664	-5.41%	大賣/鉅額交易
2019/05/08	640	56.68	663	55.66	57.50	-23	8,634	-0.27%	大買/大賣/
2019/05/07	335	57.99	705	57.68	55.00	-370	8,405	-4.40%	大買/大賣/鉅額交易
2019/05/06	688	61.22	175	60.50	58.60	513	8,198	6.26%	大買/大賣/鉅額交易
2019/05/03	788	61.96	496	62.21	62.50	292	8,044	3.63%	大買/大賣/鉅額交易
2019/05/02	434	64.71	35	64.29	63.60	399	7,822	5.10%	大買/鉅額交易
2019/04/30	124	59.26	37	61.21	62.00	87	7,819	1.11%	大買/
2019/04/29	40	61.75	89	58.94	58.70	-49	7,862	-0.62%
2019/04/26	30	60.34	1	61.30	61.30	29	7,920	0.37%
2019/04/25	92	59.72	118	60.55	60.00	-26	7,981	-0.33%	大賣/
2019/04/24	28	61.09	40	61.04	61.00	-12	8,074	-0.15%
2019/04/23	60	58.13	175	59.07	58.50	-115	8,183	-1.41%	大賣/鉅額交易
2019/04/22	36	60.56	717	60.84	60.80	-681	8,490	-8.02%	大賣/鉅額交易
2019/04/19	208	61.83	243	62.80	60.70	-35	8,704	-0.40%	大買/大賣/
2019/04/18	178	63.55	146	64.04	63.80	32	9,006	0.36%	大買/大賣/
2019/04/17	914	62.01	135	62.36	66.90	779	9,317	8.36%	大買/大賣/鉅額交易
2019/04/16	1,133	61.49	392	61.53	62.00	741	9,335	7.94%	大買/大賣/鉅額交易
2019/04/15	359	57.59	41	57.95	58.60	318	8,995	3.54%	大買/鉅額交易
2019/04/12	2,540	51.65	911	52.26	53.30	1,629	8,983	18.13%	大買/大賣/鉅額交易
2019/04/11	1,158	50.36	284	50.29	49.40	874	8,634	10.12%	大買/大賣/鉅額交易
2019/04/10	185	48.26	106	48.04	48.35	79	8,412	0.94%	大買/大賣/
2019/04/09	409	48.93	511	48.84	49.60	-102	8,328	-1.22%	大買/大賣/鉅額交易
2019/04/08	40	47.07	12	46.59	48.15	28	8,086	0.35%
2019/04/03	97	44.51	350	43.25	43.80	-253	8,052	-3.14%	大賣/鉅額交易
2019/04/02	452	43.25	704	41.47	43.55	-252	8,075	-3.12%	大買/大賣/鉅額交易
2019/04/01	1,024	39.59	60	38.35	39.70	964	8,016	12.03%	大買/鉅額交易
2019/03/29	40	36.75	16	36.52	36.10	24	7,944	0.30%
2019/03/28	2	37.33	8	37.34	36.30	-6	8,027	-0.07%
2019/03/27	25	36.44	43	36.44	37.05	-18	8,119	-0.22%
2019/03/26	26	35.87	0	0.00	36.20	26	8,275	0.31%
2019/03/25	7	35.43	1	35.75	35.30	6	8,446	0.07%
2019/03/22	30	37.24	15	37.84	36.55	15	8,669	0.17%
2019/03/21	10	36.56	16	36.28	36.95	-6	8,582	-0.07%
2019/03/20	24	35.86	69	35.69	35.55	-45	8,619	-0.52%
2019/03/19	5	35.12	9	35.06	34.30	-4	8,513	-0.05%
2019/03/18	0	0.00	150	33.86	34.20	-150	8,445	-1.78%	大賣/鉅額交易
2019/03/15	18	34.14	5	34.27	33.80	13	8,432	0.15%
2019/03/13	2	33.88	0	0.00	33.65	2	8,426	0.02%
2019/03/11	2	34.20	22	34.28	34.10	-20	8,427	-0.24%
2019/03/08	34	33.96	11	33.95	33.95	23	8,430	0.27%
2019/03/07	21	34.35	64	33.94	33.40	-43	8,379	-0.51%
2019/03/06	24	35.80	34	35.85	35.00	-10	8,268	-0.12%
2019/03/05	5	34.94	5	35.30	34.90	0	8,060	0.00%
2019/03/04	8	35.04	22	34.99	35.00	-14	8,032	-0.17%
2019/02/27	10	35.47	8	36.09	35.50	2	7,976	0.03%
2019/02/26	163	36.39	160	37.14	36.00	3	7,885	0.04%	大買/大賣/
2019/02/25	49	36.27	51	35.36	37.50	-2	7,609	-0.03%
2019/02/22	1	34.50	4	34.10	34.10	-3	7,341	-0.04%
2019/02/21	8	34.33	49	34.37	34.15	-41	7,289	-0.56%
2019/02/20	0	0.00	2	33.60	33.70	-2	7,201	-0.03%
2019/02/19	1	33.85	17	33.79	33.70	-16	7,169	-0.22%
2019/02/18	1	33.35	1	33.25	34.20	0	7,134	0.00%
2019/02/15	0	0.00	2	32.85	33.15	-2	7,080	-0.03%
2019/02/14	7	34.51	2	34.40	33.80	5	7,026	0.07%
2019/02/13	16	33.99	10	34.27	33.60	6	6,930	0.09%
2019/02/12	42	35.28	553	35.16	34.80	-511	6,873	-7.43%	大賣/鉅額交易
2019/02/11	125	34.72	10	33.82	35.10	115	6,773	1.70%	大買/鉅額交易
2019/01/30	1	33.30	1	33.25	33.30	0	6,671	0.00%
2019/01/29	21	32.91	142	32.95	32.70	-121	6,605	-1.83%	大賣/鉅額交易
2019/01/28	5	35.40	60	35.24	34.80	-55	6,478	-0.85%
2019/01/25	453	35.70	43	35.38	35.20	410	6,386	6.42%	大買/鉅額交易
2019/01/24	32	34.81	60	35.02	34.80	-28	6,306	-0.44%
2019/01/23	28	34.96	187	34.64	35.00	-159	6,257	-2.54%	大賣/鉅額交易
2019/01/22	99	34.80	71	35.66	34.70	28	6,203	0.45%
2019/01/21	48	35.20	195	35.32	35.30	-147	6,119	-2.40%	大賣/鉅額交易
2019/01/18	85	36.64	443	37.07	36.20	-358	6,020	-5.95%	大賣/鉅額交易
2019/01/17	102	36.63	60	36.68	36.60	42	5,891	0.71%	大買/
2019/01/16	78	37.36	122	37.35	37.25	-44	5,795	-0.76%	大賣/
2019/01/15	58	37.34	209	36.99	38.35	-151	5,643	-2.68%	大賣/鉅額交易
2019/01/14	355	37.41	193	37.21	37.15	162	5,462	2.97%	大買/大賣/鉅額交易
2019/01/11	306	35.95	145	35.63	36.10	161	5,073	3.17%	大買/大賣/鉅額交易
2019/01/10	326	35.30	445	35.03	35.85	-119	4,792	-2.48%	大買/大賣/鉅額交易
2019/01/09	355	35.55	247	35.68	34.90	108	4,390	2.46%	大買/大賣/鉅額交易
2019/01/08	745	33.73	76	33.85	34.95	669	3,940	16.98%	大買/鉅額交易
2019/01/07	50	31.53	51	30.74	31.80	-1	3,550	-0.03%
2019/01/04	38	29.15	41	28.92	29.50	-3	3,422	-0.09%
2019/01/03	59	31.12	43	31.30	30.10	16	3,335	0.48%
2019/01/02	33	31.53	23	31.75	31.70	10	3,175	0.31%
2018/12/28	64	31.36	54	31.78	31.40	10	3,122	0.32%
2018/12/27	44	31.69	27	32.17	32.00	17	3,038	0.56%
2018/12/26	99	31.99	103	32.69	31.20	-4	2,925	-0.14%	大賣/
2018/12/25	65	33.01	474	34.05	32.10	-409	2,824	-14.48%	大賣/鉅額交易
2018/12/24	65	34.64	571	34.77	35.25	-506	2,592	-19.52%	大賣/鉅額交易
2018/12/22	239	32.80	322	32.65	33.40	-83	2,312	-3.59%	大買/大賣/
2018/12/21	24	30.68	96	30.86	31.85	-72	2,188	-3.29%
2018/12/20	95	30.37	175	30.78	29.85	-80	2,085	-3.84%	大賣/
2018/12/19	213	31.30	473	31.75	31.85	-260	1,952	-13.32%	大買/大賣/鉅額交易
2018/12/18	498	30.88	291	30.87	31.05	207	1,724	12.00%	大買/大賣/鉅額交易
2018/12/17	1,399	29.84	343	29.88	29.80	1,056	1,532	68.92%	大買/大賣/鉅額交易
2018/12/14	173	29.65	167	29.49	29.95	6	1,329	0.45%	大買/大賣/
2018/12/13	810	28.84	163	28.27	28.90	647	1,149	56.28%	大買/大賣/鉅額交易
2018/12/12	96	26.25	4	26.30	26.30	92	938	9.80%
2018/12/10	0	0.00	6	23.65	23.65	-6	868	-0.69%
2018/12/07	24	24.06	3	23.95	23.95	21	862	2.44%
2018/12/06	15	24.47	45	24.06	24.35	-30	837	-3.58%
2018/12/05	20	24.00	17	23.32	24.20	3	809	0.37%
2018/12/04	5	23.98	40	23.75	23.10	-35	799	-4.38%
2018/11/30	0	0.00	5	21.15	21.20	-5	753	-0.66%
2018/11/29	10	20.85	5	21.05	21.00	5	751	0.67%
2018/11/16	2	21.10	0	0.00	21.10	2	761	0.26%
2018/11/08	27	21.20	0	0.00	21.00	27	762	3.54%
2018/11/07	33	21.38	0	0.00	21.30	33	759	4.34%
2018/10/15	0	0.00	43	21.08	20.90	-43	715	-6.01%
2018/10/08	0	0.00	39	22.19	22.15	-39	679	-5.74%
2018/10/05	3	22.00	3	22.35	22.00	0	665	0.00%
2018/10/04	2	23.40	2	23.60	23.20	0	647	0.00%
2018/10/03	1	24.85	1	24.70	24.15	0	632	0.00%
2018/10/02	6	24.05	9	24.08	24.70	-3	588	-0.51%
2018/10/01	36	24.50	38	24.65	24.35	-2	572	-0.35%
2018/09/28	155	23.82	270	23.70	24.35	-115	511	-22.49%	大買/大賣/鉅額交易
2018/09/27	128	22.70	72	22.67	22.70	56	392	14.25%	大買/
2018/09/26	37	20.65	6	21.28	20.65	31	355	8.73%
2018/09/25	18	21.70	58	21.79	21.70	-40	345	-11.59%
2018/09/21	46	22.14	23	21.90	22.20	23	331	6.94%
2018/09/20	49	21.68	9	21.26	22.05	40	292	13.67%
2018/09/18	0	0.00	3	20.00	19.90	-3	224	-1.33%
2018/09/17	3	20.23	0	0.00	20.10	3	220	1.36%
2018/09/13	9	20.02	0	0.00	19.80	9	214	4.20%
2018/09/12	34	20.22	0	0.00	19.80	34	211	16.09%
2018/09/11	25	20.41	0	0.00	20.20	25	215	11.60%
2018/08/28	10	19.82	2	19.53	19.55	8	185	4.30%
2018/08/24	0	0.00	1	18.40	18.40	-1	158	-0.63%
2018/08/23	10	18.35	0	0.00	18.35	10	158	6.32%
2018/08/22	0	0.00	1	18.45	18.30	-1	158	-0.63%
2018/08/13	0	18.20	0	0.00	18.20	0	147	0.00%
2018/08/07	1	19.30	0	0.00	19.10	1	129	0.77%
2018/06/25	0	0.00	2	21.80	21.50	-2	132	-1.51%
2018/06/20	2	21.85	0	0.00	22.65	2	133	1.50%
2018/03/23	2	22.50	0	0.00	23.35	2	187	1.07%
2018/03/22	1	24.00	0	0.00	24.10	1	184	0.54%
2018/02/08	1	26.70	0	0.00	26.25	1	251	0.40%
2018/01/12	4	28.71	0	0.00	28.60	4	527	0.76%
2018/01/11	1	28.30	0	0.00	28.45	1	571	0.18%