奇偶 (3356)-統一券商分點個股進出

台股 » 個股 » 奇偶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇偶

(3356)

可現股當沖

股價
56.0
漲跌
▲0.6
漲幅
+1.08%
成交量
478張
產業
上市光電類股
176人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奇偶 (3356)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	55.50	0	55.60	56.00	0	551	0.00%
2025/01/17	0.2	54.80	0	54.50	54.30	0.2	601	0.03%
2025/01/16	0	54.70	0.2	55.30	54.80	-0.2	606	-0.03%
2025/01/15	1.1	54.61	0.6	54.96	54.60	0.5	611	0.08%
2025/01/14	0	53.50	1	53.50	53.40	-1	608	-0.16%
2025/01/13	0	0.00	0.1	52.47	52.90	-0.1	615	-0.02%
2025/01/10	0.2	54.80	31.6	54.58	54.40	-31.4	617	-5.08%
2025/01/09	0.3	54.28	0.4	53.00	53.10	-0.2	632	-0.02%
2025/01/08	1.6	55.33	1	55.21	55.20	0.6	636	0.09%
2025/01/07	0.7	56.26	0.2	56.02	55.70	0.5	641	0.08%
2025/01/06	3.1	55.98	4.1	56.51	57.20	-0.9	648	-0.14%
2025/01/03	2.7	54.97	1.4	55.13	54.70	1.4	652	0.21%
2025/01/02	0.4	55.24	0	0.00	55.70	0.4	656	0.06%
2024/12/30	0.1	55.40	0	56.10	55.50	0.1	677	0.02%
2024/12/27	0.6	56.30	1	56.50	56.10	-0.5	682	-0.07%
2024/12/25	0.8	56.10	1	56.30	57.00	-0.2	699	-0.03%
2024/12/24	2.2	56.25	1	56.50	55.90	1.2	706	0.17%
2024/12/23	0.6	56.12	1	56.40	56.10	-0.4	716	-0.05%
2024/12/20	1.8	55.12	3.1	55.36	55.40	-1.3	749	-0.18%
2024/12/19	10	54.60	0	55.05	54.80	10	770	1.30%
2024/12/18	0	55.30	0	55.87	55.60	0	836	0.00%
2024/12/17	0.7	55.40	0	56.15	55.60	0.7	848	0.08%
2024/12/16	0.3	55.60	0	0.00	54.90	0.3	854	0.03%
2024/12/13	2	56.80	0.9	56.97	56.50	1.1	859	0.12%
2024/12/12	1.1	57.80	1.1	58.15	57.20	0	871	0.00%
2024/12/11	0	0.00	1.7	58.15	57.50	-1.7	893	-0.19%
2024/12/10	0	0.00	0.2	59.30	58.50	-0.2	911	-0.03%
2024/12/09	1.7	59.32	0.9	59.86	59.60	0.8	951	0.08%
2024/12/06	11	59.68	0.8	59.70	59.90	10.2	995	1.02%
2024/12/05	10.2	58.41	1.6	58.81	58.80	8.6	998	0.86%
2024/12/04	0	0.00	1	58.40	58.30	-1	999	-0.10%
2024/12/03	10.6	58.01	12	58.03	58.30	-1.4	1,002	-0.14%
2024/12/02	2.8	57.83	2	57.90	57.20	0.8	1,010	0.08%
2024/11/29	3.4	56.65	3.3	56.86	56.80	0.1	1,019	0.01%
2024/11/28	4	56.62	4	56.73	56.30	0	1,030	0.00%
2024/11/27	0	0.00	0.2	59.00	57.90	-0.2	1,036	-0.02%
2024/11/26	0	60.10	0	0.00	59.70	0	1,049	0.00%
2024/11/25	1	60.40	0	0.00	60.30	1	1,063	0.09%
2024/11/22	0	59.90	0	0.00	59.50	0	1,080	0.00%
2024/11/21	1	59.50	0	0.00	59.20	1	1,088	0.09%
2024/11/20	0.1	59.30	0	0.00	58.60	0.1	1,101	0.00%
2024/11/19	0.1	59.80	0	0.00	59.50	0.1	1,112	0.00%
2024/11/18	1	59.37	0	0.00	58.60	1	1,122	0.09%
2024/11/15	0.1	61.00	0	0.00	60.80	0.1	1,141	0.01%
2024/11/14	0.2	60.90	0.5	61.70	60.70	-0.3	1,191	-0.03%
2024/11/13	0.6	62.32	1	62.50	62.20	-0.4	1,202	-0.03%
2024/11/11	2	63.85	1	64.70	63.50	1	1,237	0.08%
2024/10/30	0	0.00	0	62.10	62.10	0	1,236	0.00%
2024/10/29	0	0.00	0	62.10	62.00	0	1,222	0.00%
2024/10/28	0	0.00	0	63.03	62.70	0	1,212	0.00%
2024/10/25	1	63.90	0	64.30	64.20	1	1,204	0.08%
2024/10/24	0	0.00	11	65.15	64.60	-11	1,205	-0.91%
2024/10/23	1	67.11	0.3	68.30	66.80	0.7	1,190	0.06%
2024/10/22	18.3	68.89	18	67.58	68.20	0.3	1,173	0.03%
2024/10/21	0	0.00	2.2	65.03	65.30	-2.2	1,104	-0.20%
2024/10/18	2.2	65.03	1	65.40	64.20	1.2	1,104	0.11%
2024/10/17	0	0.00	11	63.27	63.00	-11	1,079	-1.02%
2024/10/16	1	61.70	0.6	61.61	61.50	0.4	1,081	0.04%
2024/10/15	3.1	61.75	2.9	62.05	61.60	0.2	1,097	0.01%
2024/10/14	0	61.34	0.3	62.69	62.40	-0.3	1,105	-0.03%
2024/10/11	3	61.20	2.3	61.31	60.70	0.7	1,113	0.06%
2024/10/09	2	61.10	2.8	61.38	61.30	-0.8	1,180	-0.07%
2024/10/07	0	0.00	4	62.55	63.00	-4	1,238	-0.32%
2024/10/04	0	0.00	0.5	61.14	60.80	-0.5	1,292	-0.03%
2024/10/01	6	60.18	24.8	60.16	60.40	-18.8	1,330	-1.42%
2024/09/30	8	60.60	28.4	60.95	60.40	-20.4	1,390	-1.46%
2024/09/27	7	61.40	2.8	61.68	61.50	4.2	1,408	0.30%
2024/09/26	5	61.46	4	61.80	61.20	1	1,438	0.07%
2024/09/25	12	62.43	2.4	62.37	62.10	9.6	1,501	0.64%
2024/09/24	31	61.80	1.7	61.77	61.90	29.3	1,503	1.95%
2024/09/23	1	61.10	0.8	61.44	61.30	0.2	1,508	0.01%
2024/09/20	1	61.10	1.3	61.46	60.80	-0.3	1,522	-0.02%
2024/09/19	11	61.26	1	61.28	61.40	10	1,530	0.65%
2024/09/18	3.1	61.61	3.8	61.89	61.30	-0.7	1,545	-0.05%
2024/09/16	1.1	62.29	0	62.30	62.10	1.1	1,567	0.07%
2024/09/13	2.7	62.63	3	62.43	63.20	-0.3	1,620	-0.02%
2024/09/12	4	60.30	8	60.34	60.00	-4	1,676	-0.24%
2024/09/11	16	60.99	32.6	61.77	60.50	-16.6	1,678	-0.99%
2024/09/10	4	68.53	2	68.45	67.20	2	1,633	0.12%
2024/09/06	16	67.62	1	67.90	67.50	15	1,725	0.87%
2024/09/05	0	0.00	18	68.28	67.40	-18	1,820	-0.99%
2024/09/04	0.3	68.10	14.6	67.27	66.80	-14.3	1,848	-0.78%
2024/09/03	0	70.50	27	70.31	69.80	-27	1,880	-1.44%
2024/09/02	2.6	71.19	0	0.00	70.80	2.6	1,932	0.13%
2024/08/30	2.1	68.94	2	68.30	70.60	0.1	2,158	0.01%
2024/08/29	0	0.00	0.4	66.57	66.90	-0.4	2,316	-0.02%
2024/08/28	1	66.70	1	67.00	66.90	0	2,435	0.00%
2024/08/26	11	67.06	0.9	67.00	66.60	10.1	2,567	0.39%
2024/08/23	4	67.20	0.4	67.29	67.30	3.6	2,757	0.13%
2024/08/21	0	0.00	0.1	68.30	67.70	-0.1	2,858	0.00%
2024/08/20	2.5	67.40	2	67.70	67.80	0.5	2,901	0.02%
2024/08/19	0.2	66.48	0	66.90	66.60	0.2	3,024	0.01%
2024/08/16	1.2	65.80	1	66.10	65.50	0.2	3,141	0.01%
2024/08/15	10.1	64.50	0	0.00	64.50	10.1	3,239	0.31%
2024/08/14	10.4	64.49	0.3	64.40	64.50	10.1	3,272	0.31%
2024/08/13	2.1	63.31	1	63.51	63.90	1	3,300	0.03%
2024/08/12	2	62.95	2	63.14	62.40	0	3,364	0.00%
2024/08/09	2.3	62.74	2.5	63.08	62.90	-0.1	3,483	0.00%
2024/08/08	1	61.00	2.5	61.49	61.20	-1.5	3,509	-0.04%
2024/08/07	4	58.47	2	58.60	59.60	2	3,576	0.06%
2024/08/06	4.2	52.80	13.6	52.98	54.20	-9.4	4,128	-0.23%
2024/08/05	3	56.67	4.4	57.07	56.30	-1.4	4,266	-0.03%
2024/08/02	8.4	62.75	4.8	63.23	62.50	3.6	4,277	0.08%
2024/08/01	27	64.56	0.1	64.50	65.50	26.9	4,354	0.62%
2024/07/31	8	63.60	13.4	64.08	63.30	-5.4	4,465	-0.12%
2024/07/30	1	62.20	1	62.46	63.70	0	4,463	0.00%
2024/07/29	25	62.79	14.8	62.22	61.70	10.2	4,460	0.23%
2024/07/26	1.2	63.54	6.3	64.13	64.80	-5.1	4,455	-0.11%
2024/07/23	10	65.50	10	65.30	65.40	0	4,453	0.00%
2024/07/22	8	65.06	7.2	65.45	64.80	0.8	4,451	0.02%
2024/07/19	12	67.86	12.5	67.77	67.20	-0.5	4,441	-0.01%
2024/07/18	0	0.00	0.4	69.64	70.10	-0.4	4,439	-0.01%
2024/07/17	1.8	71.15	1.7	71.26	71.20	0.1	4,437	0.00%
2024/07/16	2	70.10	2.4	70.35	70.40	-0.4	4,427	-0.01%
2024/07/15	2	68.50	2.2	68.92	68.70	-0.2	4,443	0.00%
2024/07/12	3	69.27	10.9	69.23	69.00	-7.9	4,448	-0.18%
2024/07/11	50	68.80	51.2	69.54	70.30	-1.2	4,459	-0.03%
2024/07/10	17	72.47	12.5	72.94	71.90	4.5	4,433	0.10%
2024/07/09	7	72.60	8.3	72.83	72.90	-1.3	4,426	-0.03%
2024/07/08	16.9	74.40	16.8	74.90	73.70	0.1	4,406	0.00%
2024/07/05	9	73.48	2.5	73.82	73.10	6.5	4,356	0.15%
2024/07/04	4.1	73.07	6.5	73.02	74.00	-2.3	4,359	-0.05%
2024/07/03	11	70.90	13.8	71.99	70.90	-2.8	4,325	-0.06%
2024/07/02	9.5	71.36	5.7	71.59	70.90	3.8	4,319	0.09%
2024/07/01	6.5	71.75	12.1	72.02	71.10	-5.6	4,326	-0.13%
2024/06/28	3.4	68.12	2	68.25	68.00	1.4	4,346	0.03%
2024/06/27	5.5	67.65	2.5	67.73	67.40	3	4,446	0.07%
2024/06/26	14.5	68.27	83.6	68.46	68.00	-69.1	4,442	-1.55%
2024/06/25	1.2	68.74	0.7	68.78	68.80	0.5	4,436	0.01%
2024/06/24	3	69.86	13.2	70.01	69.40	-10.2	4,446	-0.23%
2024/06/21	1.8	71.39	1	72.20	71.40	0.8	4,445	0.02%
2024/06/20	19	71.17	47.4	71.91	71.20	-28.3	4,430	-0.64%
2024/06/19	48.1	71.49	13.3	71.24	72.40	34.8	4,386	0.79%
2024/06/18	3	68.10	2.3	68.43	68.40	0.7	4,314	0.02%
2024/06/17	7	67.66	4	68.07	67.70	3	4,316	0.07%
2024/06/14	9	68.96	9.3	69.37	68.70	-0.3	4,330	-0.01%
2024/06/13	8.1	68.53	23.8	68.74	70.50	-15.7	4,326	-0.36%
2024/06/12	40.3	66.09	51.1	67.03	66.10	-10.8	4,307	-0.25%
2024/06/11	15.1	71.10	37	71.69	71.10	-21.9	4,292	-0.51%
2024/06/07	3	73.57	2.8	73.97	73.00	0.2	4,314	0.00%
2024/06/06	18	72.52	27.5	72.90	72.50	-9.4	4,300	-0.22%
2024/06/05	52.2	73.99	49.3	76.30	73.40	2.9	4,284	0.07%
2024/06/04	19.9	75.18	47.6	74.57	75.40	-27.7	4,066	-0.68%
2024/06/03	37	71.34	2	71.10	72.80	35	3,902	0.90%
2024/05/31	0.1	67.80	0.3	67.71	67.50	-0.3	3,836	-0.01%
2024/05/30	17.3	67.97	15.5	68.75	67.70	1.7	3,846	0.04%
2024/05/29	77	69.82	77	70.46	69.60	0	4,084	0.00%
2024/05/28	60.1	67.78	10.2	67.62	67.50	49.9	4,004	1.25%
2024/05/27	1	64.60	6	64.32	64.30	-5	3,924	-0.13%
2024/05/24	0	0.00	21	65.43	64.10	-21	3,901	-0.54%
2024/05/23	11.2	65.70	14	65.59	64.60	-2.8	3,849	-0.07%
2024/05/22	19.2	67.09	20.5	66.64	66.50	-1.3	3,716	-0.03%
2024/05/21	15.2	65.90	9	65.93	65.70	6.2	3,590	0.17%
2024/05/20	5.9	64.87	4.9	64.55	65.00	1	3,478	0.03%
2024/05/17	1.3	64.56	1	63.70	63.70	0.3	3,447	0.01%
2024/05/16	3	65.90	10	65.00	63.70	-7	3,442	-0.20%
2024/05/15	18.3	65.44	7.1	65.04	64.40	11.2	3,376	0.33%
2024/05/14	3.3	63.40	4.6	63.64	63.50	-1.3	3,249	-0.04%
2024/05/13	3.1	64.07	1.9	64.03	64.00	1.2	3,199	0.04%
2024/05/10	57.2	65.67	117.3	65.55	65.60	-60.1	3,082	-1.95%	大賣/
2024/05/09	71.5	63.85	8	62.18	63.90	63.5	2,516	2.53%
2024/05/08	0.1	57.90	1	58.50	58.10	-0.9	2,345	-0.04%
2024/05/07	6.2	57.42	7.8	57.87	58.80	-1.6	2,321	-0.07%
2024/05/06	10.9	57.37	10.4	57.82	57.60	0.5	2,280	0.02%
2024/05/03	2	53.85	1.3	54.12	54.00	0.7	2,208	0.03%
2024/05/02	0	52.80	0	0.00	54.00	0	2,202	0.00%
2024/04/30	0	53.70	0.2	53.80	53.60	-0.2	2,196	-0.01%
2024/04/29	1	53.20	1.6	53.19	53.30	-0.6	2,185	-0.03%
2024/04/26	1	52.90	1.3	53.24	53.00	-0.3	2,178	-0.01%
2024/04/25	0	0.00	0.3	52.80	52.80	-0.3	2,172	-0.01%
2024/04/24	1.1	53.78	2	53.95	54.00	-0.9	2,157	-0.04%
2024/04/23	1.1	52.29	1	52.40	52.60	0.1	2,138	0.00%
2024/04/22	3	51.17	3	51.47	51.10	0	2,129	0.00%
2024/04/19	9	51.74	8.6	52.03	51.60	0.4	2,121	0.02%
2024/04/18	1	54.30	1.2	54.49	54.20	-0.2	2,087	-0.01%
2024/04/17	2	52.95	1.9	53.45	53.90	0.1	2,075	0.00%
2024/04/16	8	52.06	8.2	52.27	51.80	-0.2	2,050	-0.01%
2024/04/15	0	55.50	2	56.30	55.40	-2	2,005	-0.10%
2024/04/12	1.1	55.30	1.8	55.33	55.30	-0.7	1,983	-0.03%
2024/04/11	3	54.67	3.4	54.85	54.50	-0.4	1,962	-0.02%
2024/04/10	3	56.93	1.5	56.38	55.70	1.5	1,938	0.08%
2024/04/09	1.6	56.17	0	0.00	56.90	1.6	1,891	0.08%
2024/04/08	0	55.50	0	55.03	55.50	0	1,860	0.00%
2024/04/03	0	0.00	2	56.00	55.80	-2	1,840	-0.11%
2024/04/02	18.3	56.42	6	56.63	56.30	12.3	1,804	0.68%
2024/04/01	4.9	55.54	49.5	54.19	55.50	-44.6	1,721	-2.59%
2024/03/29	31	51.97	0.5	52.25	52.00	30.5	1,610	1.89%
2024/03/28	0	0.00	2.1	52.70	52.60	-2.1	1,602	-0.13%
2024/03/27	3	52.73	11.5	53.07	53.10	-8.5	1,595	-0.53%
2024/03/26	3	51.30	2.7	51.49	51.70	0.3	1,572	0.02%
2024/03/25	16	51.90	0.2	51.72	51.20	15.8	1,556	1.01%
2024/03/22	1	52.10	11.5	52.14	52.00	-10.5	1,566	-0.67%
2024/03/21	0.3	52.40	5	52.40	52.70	-4.7	1,601	-0.29%
2024/03/20	3	52.70	2.2	53.11	52.20	0.8	1,586	0.05%
2024/03/19	12	52.98	2.7	52.68	52.60	9.3	1,563	0.60%
2024/03/18	0	53.60	0	0.00	53.90	0	1,529	0.00%
2024/03/15	4.2	53.60	34.3	54.09	53.70	-30.1	1,507	-2.00%
2024/03/14	28	53.48	4.5	53.71	52.80	23.5	1,454	1.61%
2024/03/13	20.2	52.11	0	52.00	52.50	20.2	1,369	1.47%
2024/03/12	23	52.45	14	52.48	52.20	9	1,306	0.69%
2024/03/11	27.4	51.90	8.1	50.96	51.90	19.3	1,268	1.52%
2024/03/08	10.3	50.02	10	51.14	50.00	0.3	1,216	0.02%
2024/03/07	0	50.50	3	50.70	50.70	-3	1,172	-0.26%
2024/03/06	3	51.00	8.3	51.01	50.50	-5.3	1,136	-0.46%
2024/03/05	9.1	49.45	8.1	49.04	49.75	1	1,083	0.09%
2024/03/04	39.5	52.18	125.7	52.16	50.00	-86.2	1,023	-8.43%	大賣/
2024/03/01	104.8	50.22	7.3	49.01	50.30	97.6	704	13.85%	大買/
2024/02/29	4	45.85	0.6	45.75	45.80	3.4	591	0.58%
2024/02/27	1	44.25	3.3	44.61	44.30	-2.3	582	-0.39%
2024/02/26	0.3	44.65	0	44.65	44.50	0.3	591	0.06%
2024/02/23	5	45.28	0.6	45.07	44.50	4.4	623	0.71%
2024/02/22	1	44.60	0	45.07	44.90	1	644	0.15%
2024/02/21	1	45.08	1.1	45.13	44.95	0	652	0.00%
2024/02/20	0	0.00	0	45.25	45.00	0	650	0.00%
2024/02/19	1.4	45.98	1.5	46.05	45.40	-0.2	644	-0.02%
2024/02/16	3.8	43.76	1	43.85	44.60	2.8	611	0.45%
2024/02/15	1	42.50	0.8	42.53	42.45	0.2	604	0.03%
2024/02/05	1	42.20	0.9	42.50	42.20	0.1	620	0.01%
2024/02/02	0	0.00	0	43.20	43.05	0	620	-0.01%
2024/02/01	0	0.00	0.1	43.75	43.50	-0.1	621	-0.01%
2024/01/31	0	0.00	0.3	43.94	43.60	-0.3	623	-0.05%