晶睿 (3454)-統一券商分點個股進出

台股 » 個股 » 晶睿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶睿

(3454)

可現股當沖

股價
128.0
漲跌
▼3.0
漲幅
-2.29%
成交量
1,255張
產業
上市光電類股▲0.28%
228人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶睿 (3454)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	4.1	128.96	8	127.50	128.00	-3.9	506	-0.78%
2025/01/20	20.5	130.47	17	131.09	134.50	3.5	462	0.76%
2025/01/17	1	126.00	0	0.00	124.00	1	417	0.24%
2025/01/16	11	132.05	135.1	131.71	129.50	-124.1	399	-31.06%	大賣/鉅額交易
2025/01/15	130.1	128.92	2.6	125.35	129.00	127.6	304	41.88%	大買/鉅額交易
2025/01/14	1.6	118.48	2	119.25	117.50	-0.4	270	-0.16%
2025/01/13	2	115.75	63.1	117.41	111.50	-61.1	246	-24.82%
2025/01/10	63.1	121.00	4	114.13	121.00	59.1	218	27.01%
2025/01/09	21	112.74	19	114.03	110.00	2	207	0.96%
2025/01/08	0	0.00	6	111.42	110.50	-6	199	-3.00%
2025/01/03	4	111.00	0	0.00	111.00	4	202	1.98%
2024/12/30	13	113.73	13	115.23	116.00	0	201	0.00%
2024/12/23	3	116.00	3	117.50	117.50	0	203	0.00%
2024/12/17	17	113.79	18	115.25	113.00	-1	202	-0.49%
2024/12/16	0	0.00	1	111.00	110.00	-1	199	-0.50%
2024/12/11	0	0.00	1	119.50	119.50	-1	193	-0.52%
2024/12/10	1	123.00	0	0.00	123.00	1	191	0.52%
2024/12/09	6	123.92	1	125.50	123.50	5	192	2.60%
2024/12/06	11	127.91	0	0.00	125.50	11	193	5.70%
2024/12/05	6	129.00	0	0.00	127.50	6	192	3.12%
2024/12/04	5	128.80	1	129.50	129.50	4	191	2.09%
2024/12/03	0	0.00	1	126.00	126.00	-1	191	-0.52%
2024/12/02	1	123.50	0	0.00	123.50	1	188	0.53%
2024/11/29	1	124.00	0	0.00	124.00	1	187	0.53%
2024/11/28	1	128.00	0	0.00	124.00	1	193	0.52%
2024/11/26	20	130.10	26	131.42	131.00	-6	190	-3.14%
2024/11/25	7	130.00	0	0.00	130.00	7	182	3.83%
2024/11/22	30	136.03	31	137.40	134.00	-1	162	-0.62%
2024/11/21	1	133.00	0	0.00	133.50	1	161	0.62%
2024/11/20	0	0.00	1	132.50	132.00	-1	160	-0.62%
2024/11/18	0	0.00	0	135.00	133.00	0	159	0.00%
2024/11/14	1	135.50	6.2	136.24	135.50	-5.2	157	-3.30%
2024/11/13	4	134.13	1	132.50	135.50	3	141	2.12%
2024/11/12	0	0.00	0.1	134.50	132.00	-0.1	135	-0.07%
2024/11/11	0	0.00	1	132.50	133.50	-1	131	-0.77%
2024/11/08	16	127.03	16	129.50	128.50	0	124	0.00%
2024/11/07	0	0.00	1	126.50	129.00	-1	125	-0.80%
2024/11/06	0	0.00	0.1	124.00	123.50	-0.1	120	-0.04%
2024/10/30	0	0.00	1	120.50	120.00	-1	144	-0.69%
2024/10/28	1	119.50	1	121.50	120.50	0	148	0.00%
2024/10/25	1	120.00	0	0.00	120.00	1	158	0.63%
2024/10/17	0	0.00	1	121.50	122.50	-1	187	-0.53%
2024/10/14	1	118.00	1	120.50	122.00	0	258	0.00%
2024/10/11	0	0.00	1	120.00	119.00	-1	260	-0.38%
2024/10/09	11	119.82	9	121.06	118.00	2	264	0.76%
2024/10/08	1	121.50	1	123.50	122.50	0	265	0.00%
2024/10/07	0	0.00	1	125.00	124.00	-1	279	-0.36%
2024/10/04	0	0.00	1	122.00	122.50	-1	282	-0.36%
2024/10/01	26	122.50	25	124.96	122.50	1	286	0.35%
2024/09/27	0	0.00	0	125.00	125.50	0	285	0.00%
2024/09/26	0	0.00	0.2	125.50	124.50	-0.2	284	-0.07%
2024/09/25	0	0.00	0	126.80	127.00	0	284	0.00%
2024/09/23	0	0.00	1	122.50	122.00	-1	283	-0.35%
2024/09/20	2	121.00	1	122.50	121.50	1	283	0.35%
2024/09/19	20	121.83	20	123.50	122.50	0	284	0.00%
2024/09/18	0	0.00	0	119.50	118.00	0	284	0.00%
2024/09/16	0	0.00	0	120.00	120.50	0	286	0.00%
2024/09/12	0	0.00	1	119.49	119.50	-1	288	-0.35%
2024/09/11	0	0.00	1	115.50	116.00	-1	287	-0.35%
2024/09/10	2	113.75	1	116.50	113.00	1	289	0.34%
2024/09/09	1	110.50	1	112.50	113.00	0	289	0.00%
2024/09/05	1	115.00	2	116.25	117.00	-1	297	-0.34%
2024/09/04	2	112.75	4	112.25	113.00	-2	304	-0.66%
2024/09/02	1	121.50	2	123.00	121.50	-1	313	-0.32%
2024/08/30	53	122.91	56	123.64	124.00	-3	314	-0.96%
2024/08/29	1	117.50	1	117.50	117.50	0	308	0.00%
2024/08/27	0	0.00	2	114.75	114.50	-2	310	-0.65%
2024/08/26	0	0.00	1	115.50	117.00	-1	314	-0.32%
2024/08/23	1	112.50	0	0.00	113.50	1	314	0.32%
2024/08/22	0	0.00	1	115.50	115.50	-1	316	-0.32%
2024/08/16	1	112.50	2	113.50	112.50	-1	323	-0.31%
2024/08/15	0	110.50	3	109.00	110.50	-3	325	-0.92%
2024/08/14	0	110.31	1	109.00	110.50	-1	326	-0.30%
2024/08/13	0	108.50	0	0.00	108.00	0	326	0.00%
2024/08/09	1	106.50	0	0.00	105.50	1	326	0.31%
2024/08/07	1	104.50	0	0.00	107.00	1	323	0.31%
2024/08/06	5	97.22	7	99.17	98.40	-2	319	-0.63%
2024/08/05	1	105.50	0	0.00	105.50	1	306	0.33%
2024/08/02	0.1	119.37	0	0.00	117.00	0.1	303	0.02%
2024/08/01	1	125.50	0	0.00	125.50	1	300	0.33%
2024/07/31	1	122.50	0	0.00	122.00	1	298	0.34%
2024/07/30	0	122.00	0	0.00	122.00	0	296	0.01%
2024/07/29	2	136.25	4.1	137.10	134.50	-2.1	287	-0.73%
2024/07/26	1	135.50	1	136.50	135.50	0	287	0.00%
2024/07/23	0	0.00	1	139.50	138.50	-1	285	-0.35%
2024/07/22	2	140.50	3.1	138.58	137.50	-1.1	285	-0.38%
2024/07/19	16	146.66	3	146.83	145.00	13	279	4.65%
2024/07/18	1.1	150.80	4	148.75	149.50	-2.9	276	-1.05%
2024/07/17	5.1	151.31	3	151.00	151.50	2.1	271	0.78%
2024/07/16	21.1	148.67	8.2	149.26	149.50	12.9	258	4.99%
2024/07/15	2.1	145.34	10	146.80	150.00	-8	232	-3.42%
2024/07/12	1	140.50	0	0.00	141.00	1	202	0.49%
2024/07/11	6	141.25	2	142.50	142.50	4	203	1.96%
2024/07/09	6	142.50	9	142.44	143.00	-3	203	-1.47%
2024/07/08	4	137.75	0	0.00	137.00	4	192	2.07%
2024/07/05	43	138.63	41	140.02	140.00	2	191	1.05%
2024/07/04	1	137.00	2	138.75	138.00	-1	191	-0.52%
2024/07/02	1	137.00	0.2	137.00	136.50	0.9	192	0.44%
2024/07/01	2	138.75	0.2	139.50	138.00	1.8	192	0.93%
2024/06/28	0	0.00	3	140.67	140.00	-3	193	-1.55%
2024/06/27	1	138.00	0	0.00	137.00	1	193	0.52%
2024/06/26	0	0.00	1	141.00	139.00	-1	194	-0.51%
2024/06/25	0	0.00	1	138.50	139.00	-1	203	-0.49%
2024/06/24	4	139.25	0	0.00	138.50	4	201	1.98%
2024/06/20	1.2	141.93	1	142.00	142.00	0.2	202	0.08%
2024/06/17	2	140.50	0	0.00	140.50	2	201	0.99%
2024/06/14	2	142.75	1	142.50	141.50	1	201	0.50%
2024/06/13	25	141.00	27	142.43	142.50	-2	204	-0.98%
2024/06/12	2	138.25	1	139.50	138.00	1	199	0.50%
2024/06/11	7	144.00	1	144.00	140.00	6	198	3.02%
2024/06/07	31	141.94	34	144.21	144.50	-3	193	-1.55%
2024/06/06	2	138.75	1	138.50	136.50	1	189	0.53%
2024/06/05	16	139.75	17	141.44	139.50	-1	190	-0.53%
2024/06/04	1	139.00	1	142.50	140.00	0	190	0.00%
2024/06/03	0	0.00	1	140.50	142.00	-1	190	-0.52%
2024/05/31	1	137.50	1	138.50	138.50	0	190	0.00%
2024/05/30	20	140.00	22	141.73	139.00	-2	192	-1.04%
2024/05/29	1	141.50	0	0.00	141.50	1	200	0.50%
2024/05/27	0	0.00	1	138.50	139.00	-1	216	-0.46%
2024/05/24	0	0.00	2	139.25	139.00	-2	218	-0.92%
2024/05/23	2	137.00	0	0.00	137.00	2	216	0.92%
2024/05/21	1	137.00	1	139.50	140.50	0	215	0.00%
2024/05/20	0	0.00	1	139.50	139.50	-1	214	-0.47%
2024/05/17	0	0.00	1	137.50	137.50	-1	211	-0.47%
2024/05/16	3	135.83	2	137.75	136.00	1	214	0.47%
2024/05/15	0	0.00	0.1	134.00	134.00	-0.1	216	-0.06%
2024/04/25	1	137.50	1	139.50	137.50	0	236	0.00%
2024/04/24	1	136.00	1	138.50	137.00	0	238	0.00%
2024/04/22	0	0.00	1	129.00	129.00	-1	244	-0.41%
2024/04/19	1.1	128.18	1	131.50	131.00	0.1	244	0.04%
2024/04/15	1.1	138.73	1	138.50	138.50	0.1	240	0.04%
2024/04/12	1	141.50	0	0.00	141.50	1	250	0.40%
2024/04/10	2	144.25	2	147.00	144.00	0	254	0.00%
2024/04/08	1	142.50	0	0.00	142.50	1	260	0.39%
2024/04/02	1	144.50	0	0.00	145.00	1	276	0.36%
2024/04/01	1	144.50	0	0.00	146.00	1	285	0.35%
2024/03/29	1	146.50	0	0.00	145.50	1	285	0.35%
2024/03/28	0	0.00	2	148.75	148.00	-2	284	-0.70%
2024/03/27	1	145.00	2	146.25	145.00	-1	278	-0.36%
2024/03/26	1	145.00	1	147.00	144.00	0	283	0.00%
2024/03/25	2	147.00	1	147.50	147.00	1	286	0.35%
2024/03/20	0.3	142.50	2	142.50	143.00	-1.7	315	-0.54%
2024/03/19	0.3	142.28	0	0.00	142.00	0.3	317	0.08%
2024/03/18	2	141.75	0	0.00	141.50	2	318	0.63%
2024/03/15	1.1	144.09	0	0.00	144.00	1.1	317	0.35%
2024/03/14	2	144.50	0	0.00	145.50	2	321	0.62%
2024/03/11	0	0.00	1	145.50	145.50	-1	327	-0.31%
2024/03/07	2	149.75	0	0.00	149.00	2	343	0.58%
2024/03/06	3.1	152.49	1	152.50	151.50	2.1	375	0.55%
2024/03/04	3	155.67	2	156.00	155.00	1	404	0.25%
2024/03/01	0	0.00	2	152.75	153.50	-2	393	-0.51%
2024/02/29	1	146.00	2	145.00	146.00	-1	382	-0.26%
2024/02/27	4	148.38	1	148.00	148.00	3	393	0.76%
2024/02/26	1	151.50	1	152.50	151.50	0	401	0.00%
2024/02/23	1	149.00	1	149.50	149.00	0	407	0.00%
2024/02/22	1	150.00	0	0.00	151.00	1	424	0.24%
2024/02/20	1	151.00	0	0.00	150.50	1	447	0.22%
2024/02/19	0	0.00	2	152.00	152.00	-2	449	-0.45%
2024/02/15	2	145.49	1	143.50	143.50	1	444	0.23%
2024/02/05	1	150.00	0	0.00	149.50	1	442	0.23%