台股 » 個股 » 晶睿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶睿

(3454)
可現股當沖
  • 股價
    145.5
  • 漲跌
    ▼2.5
  • 漲幅
    -1.69%
  • 成交量
    162
  • 產業
    上市 光電類股
  • 230人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
晶睿 (3454)籌碼相關-統一 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.002148.75148.00-2284-0.70%
2024/03/271145.002146.25145.00-1278-0.36%
2024/03/261145.001147.00144.0002830.00%
2024/03/252147.001147.50147.0012860.35%
2024/03/200.3142.502142.50143.00-1.7315-0.54%
2024/03/190.3142.2800.00142.000.33170.08%
2024/03/182141.7500.00141.5023180.63%
2024/03/151.1144.0900.00144.001.13170.35%
2024/03/142144.5000.00145.5023210.62%
2024/03/1100.001145.50145.50-1327-0.31%
2024/03/072149.7500.00149.0023430.58%
2024/03/063.1152.491152.50151.502.13750.55%
2024/03/043155.672156.00155.0014040.25%
2024/03/0100.002152.75153.50-2393-0.51%
2024/02/291146.002145.00146.00-1382-0.26%
2024/02/274148.381148.00148.0033930.76%
2024/02/261151.501152.50151.5004010.00%
2024/02/231149.001149.50149.0004070.00%
2024/02/221150.0000.00151.0014240.24%
2024/02/201151.0000.00150.5014470.22%
2024/02/1900.002152.00152.00-2449-0.45%
2024/02/152145.491143.50143.5014440.23%
2024/02/051150.0000.00149.5014420.23%
2024/02/021150.501154.00152.5004470.00%
2024/01/314152.8800.00152.0044740.84%
2024/01/3000.001156.00155.00-1479-0.21%
2024/01/291154.001157.00154.5004860.00%
2024/01/260.1155.0000.00155.000.14870.01%
2024/01/251150.501152.50150.0004860.00%
2024/01/2300.001153.50154.00-1490-0.20%
2024/01/221152.5000.00152.5014950.20%
2024/01/181148.502148.25147.50-1509-0.20%
2024/01/176.2153.217150.86149.50-0.9508-0.17%
2024/01/161157.0000.00157.0015030.20%
2024/01/158158.8700.00158.5085051.59%
2024/01/123.1157.5200.00157.503.15100.60%
2024/01/115158.0000.00159.0055140.97%
2024/01/092160.251161.00158.5015220.19%
2024/01/089163.891162.00162.0085221.53%
2024/01/051160.5000.00160.5015140.19%
2024/01/040.1159.1400.00159.000.15170.01%
2024/01/021159.501161.00158.5005330.00%
2023/12/291163.0000.00163.0015280.19%
2023/12/284.1160.893162.33161.001.15200.20%
2023/12/272162.251163.00162.5015160.19%
2023/12/2500.006157.00157.00-6507-1.18%
2023/12/212158.750.1159.00157.501.95080.37%
2023/12/191162.001159.00162.5005140.00%
2023/12/181.1162.683163.00162.50-1.9516-0.37%
2023/12/1500.001154.50154.00-1499-0.20%
2023/12/1400.001153.50156.50-1503-0.20%
2023/12/1300.008155.50152.50-8502-1.59%
2023/12/11100157.781155.00159.009950619.54%
2023/12/0800.002158.50158.00-2502-0.40%
2023/12/063163.5000.00162.0035100.59%
2023/12/056163.501162.50162.5055140.97%
2023/12/0400.009166.83166.50-9515-1.75%
2023/12/014170.121167.00169.5035090.59%
2023/11/303164.671.1162.52164.5024980.39%
2023/11/290.1160.611161.00159.50-0.9481-0.20%
2023/11/2700.001156.50154.50-1479-0.21%
2023/11/241162.5000.00160.5014750.21%
2023/11/238.1158.440.1160.50158.5084641.71%
2023/11/213156.3311157.41158.00-8460-1.74%
2023/11/2011.1158.147157.50159.004.14480.91%
2023/11/1700.001146.50146.00-1426-0.23%
2023/11/150147.5000.00146.0004360.00%
2023/11/10113149.5516149.88149.009745521.29% 大買/
2023/11/0910148.0010148.50148.5004610.00%
2023/11/081150.0000.00148.0014670.21%
2023/11/062.2141.195142.90145.50-2.8472-0.59%
2023/11/034139.002136.50139.0025000.40%
2023/11/021137.001135.00137.0005060.00%
2023/11/012133.002133.00133.0005100.00%
2023/10/312133.007136.07133.00-5516-0.97%
2023/10/304135.004133.50135.0005240.00%
2023/10/273131.334131.50132.50-1531-0.19%
2023/10/262129.501131.50128.5015290.19%
2023/10/252135.002135.00135.0005390.00%
2023/10/244134.134132.00134.5005510.00%
2023/10/234132.752131.50132.0025560.36%
2023/10/2010132.705131.90132.0055620.89%
2023/10/193134.673134.00134.5005670.00%
2023/10/182137.505136.00137.50-3573-0.52%
2023/10/172138.008139.31138.00-6589-1.02%
2023/10/165140.504141.75140.0015970.17%
2023/10/134145.635145.70145.50-1621-0.16%
2023/10/117143.144143.38142.5036340.47%
2023/10/061149.008151.06149.00-7635-1.10%
2023/10/051151.001150.50151.0006500.00%
2023/10/031151.502153.00151.50-1704-0.14%
2023/09/283154.003154.67154.0007590.00%
2023/09/274153.504155.50153.5008000.00%
2023/09/262157.003156.17157.00-1831-0.12%
2023/09/252156.504.1157.27156.50-2.1875-0.23%
2023/09/2213.1154.316154.00156.007.19800.72%
2023/09/2110148.1010150.00149.0009960.00%
2023/09/2030154.5037156.00154.00-71,018-0.69%
2023/09/1900.001159.50158.00-11,085-0.09%
2023/09/140.1162.008161.56162.00-7.91,191-0.67%
2023/09/131160.0000.00159.0011,2330.08%
2023/09/124.1159.014159.00159.0001,2610.00%
2023/09/115163.001.1162.60158.503.91,3000.30%
2023/09/083168.508168.88167.50-51,404-0.36%
2023/09/060.1172.0000.00171.000.11,6470.00%
2023/09/055.2172.062166.51173.503.11,6710.19%
2023/09/041165.5000.00166.0011,6630.06%
2023/09/010168.0000.00166.0001,6690.00%
2023/08/311166.000164.50168.0011,6840.06%
2023/08/304166.004163.00165.0001,7060.00%
2023/08/291160.501161.50163.5001,7320.00%
2023/08/2800.000.1160.88160.50-0.11,7480.00%
2023/08/2500.009163.39162.00-91,763-0.51%
2023/08/242167.750171.00167.0021,7820.11%
2023/08/239168.068167.50168.0011,8050.06%
2023/08/2210168.5010168.35168.5001,8440.00%
2023/08/2112166.838.1165.32167.0041,9120.21%
2023/08/185167.506170.92167.50-11,940-0.05%
2023/08/174175.002170.00175.0021,9820.10%
2023/08/169172.0010167.15172.00-11,982-0.05%
2023/08/151167.011165.00169.0001,9880.00%
2023/08/144162.0111165.91162.00-71,993-0.35%
2023/08/110.1175.0000.00174.000.11,9860.01%
2023/08/108176.3219178.11176.00-111,991-0.55%
2023/08/093183.841.1181.67183.001.91,9860.10%
2023/08/081174.5000.00173.5011,9710.05%
2023/08/0400.0012178.79180.00-122,003-0.60%
2023/08/021186.0017.2184.05180.50-16.22,067-0.78%
2023/08/014191.887191.07189.00-32,089-0.14%
2023/07/3113189.811191.00188.00122,1050.57%
2023/07/281186.0044186.85185.50-432,129-2.02%
2023/07/2746193.741194.00194.50452,1562.09%
2023/07/2600.006191.83188.00-62,168-0.28%
2023/07/255194.2000.00193.5052,2100.23%
2023/07/241189.501193.50189.5002,2920.00%
2023/07/216193.7512195.04193.50-62,325-0.26%
2023/07/2015198.108192.75198.5072,3410.30%
2023/07/191190.001190.52191.0002,3380.00%
2023/07/186190.8355190.23190.00-492,349-2.09%
2023/07/171199.001197.50196.0002,3400.00%
2023/07/1400.009198.11199.00-92,350-0.38%
2023/07/130.1198.922199.25196.50-1.92,361-0.08%
2023/07/125201.5000.00196.5052,3640.21%
2023/07/117202.0010202.80202.00-32,391-0.13%
2023/07/1020201.1817197.10201.0032,4170.12%
2023/07/076194.761195.00193.0052,4410.21%
2023/07/069.1200.469199.83197.000.12,4710.00%
2023/07/055211.502211.25207.5032,5280.12%
2023/07/0400.006207.92208.50-62,522-0.24%
2023/07/034210.507210.36208.00-32,539-0.12%
2023/06/3019210.472.1210.75211.0016.92,5270.67%
2023/06/2900.001203.00203.00-12,441-0.04%
2023/06/2811198.688203.38198.5032,4440.12%
2023/06/2771204.3855204.02201.00162,4430.65%
2023/06/2632204.1724.1196.37203.5082,4190.33%
2023/06/205196.495193.50193.0002,4740.00%
2023/06/192201.506198.92199.50-42,490-0.16%
2023/06/167197.853199.00196.0042,5260.16%
2023/06/150201.002200.75201.00-22,526-0.08%
2023/06/1431202.0533207.08201.00-22,517-0.08%
2023/06/1325199.0075.1199.35196.50-50.12,438-2.05%
2023/06/1279.1191.9528184.94198.00512,3712.15%
2023/06/0951183.3034.1182.75181.50172,3330.73%
2023/06/082178.5011178.00176.50-92,372-0.38%
2023/06/077181.430181.50180.0072,4610.28%
2023/06/060179.5017179.76177.50-172,566-0.66%
2023/06/0519184.2438183.18183.50-192,731-0.70%
2023/06/0237179.880.1181.80180.00372,8581.29%
2023/06/011177.0000.00176.0013,0810.03%
2023/05/310177.502177.25176.50-23,382-0.06%
2023/05/305181.296179.75179.50-13,685-0.03%
2023/05/293184.33173183.64182.50-1703,775-4.50% 大賣/鉅額交易
2023/05/261181.5082183.18180.00-813,814-2.12%
2023/05/253184.8219187.00184.00-163,832-0.42%
2023/05/247194.072192.75189.5053,9060.13%
2023/05/238198.009199.33194.50-14,065-0.03%
2023/05/1900.003189.00189.50-34,148-0.07%
2023/05/1800.007191.50190.00-74,362-0.16%
2023/05/1711190.2800.00191.50114,4010.25%
2023/05/168189.638189.38189.0004,4680.00%
2023/05/155188.006190.75188.00-14,621-0.02%
2023/05/122190.758192.13192.50-64,848-0.12%
2023/05/118188.7510192.70188.50-25,059-0.04%
2023/05/107194.293193.00192.5045,1620.08%
2023/05/0915198.038196.63196.0075,2990.13%
2023/05/085199.1010200.65197.00-55,348-0.09%
2023/05/0515199.335198.50199.50105,3960.19%
2023/05/0416197.6312198.63197.5045,4500.07%
2023/05/037200.15445199.33198.50-4385,547-7.90% 大賣/鉅額交易
2023/05/027204.505203.60204.0025,5860.04%
2023/04/2824203.9022204.61203.5025,7000.04%
2023/04/2713203.5415210.17202.50-25,821-0.03%
2023/04/262211.504212.13213.50-25,827-0.03%
2023/04/259220.1111221.23216.50-25,885-0.03%
2023/04/241229.501231.00227.5005,9550.00%
2023/04/216228.429226.22225.00-36,064-0.05%
2023/04/208233.199235.94233.00-16,356-0.02%
2023/04/195238.704239.13239.0016,5290.02%
2023/04/182245.0024244.79241.00-226,584-0.33%
2023/04/1710247.8047248.22247.00-376,727-0.55%
2023/04/1423248.8034250.65248.00-116,802-0.16%
2023/04/13108250.024248.63244.501046,9851.49% 大買/鉅額交易
2023/04/128257.8186256.73254.00-787,189-1.09%
2023/04/1131251.3168249.97253.00-377,284-0.51%
2023/04/1060248.5872246.97251.50-127,413-0.16%
2023/04/0723256.8918256.25255.5057,5380.07%
2023/04/0621252.9344254.98255.00-237,610-0.30%
2023/03/316261.2500.00260.5067,6860.08%
2023/03/308255.7511255.09255.00-37,806-0.04%
2023/03/299259.785259.60254.5048,0620.05%
2023/03/2800.002262.00253.50-28,154-0.02%
2023/03/2700.0017269.35260.50-178,195-0.21%
2023/03/2436277.1420275.35274.00168,2650.19%
2023/03/234268.8810267.95271.00-68,401-0.07%
2023/03/2222270.1615268.93267.0078,5060.08%
2023/03/2120.1273.1810271.65265.0010.18,5780.12%
2023/03/207264.576264.25264.5018,6500.01%
2023/03/1716266.508266.44266.5088,9090.09%
2023/03/1615262.5325263.10262.00-109,253-0.11%
2023/03/1516270.847265.93265.5099,5000.09%
2023/03/1433264.6734271.99264.00-19,568-0.01%
2023/03/1334277.0743275.05277.50-99,621-0.09%
2023/03/1044276.1529271.81278.00159,9610.15%
2023/03/097279.065275.50274.50210,1810.02%
2023/03/0864275.4837280.76275.002710,4390.26%
2023/03/0757290.8832285.00294.502510,9580.23%
2023/03/0649.9289.5045.1288.07291.004.811,0730.04%
2023/03/0329267.97176260.58279.00-14711,084-1.33% 大賣/鉅額交易
2023/03/02309252.30155247.90254.0015410,8771.42% 大買/大賣/鉅額交易
2023/03/018234.1310238.05238.50-210,637-0.02%
2023/02/242232.742233.25232.50010,6270.00%
2023/02/237232.0753231.57231.00-4610,736-0.43%
2023/02/22231.1231.5742235.25227.50189.111,0921.70% 大買/鉅額交易
2023/02/2153249.4834248.35247.001911,2540.17%
2023/02/2084238.858240.13241.007611,1860.68%
2023/02/1734239.07148235.83239.00-11411,272-1.01% 大賣/鉅額交易
2023/02/165247.507249.29240.50-211,385-0.02%
2023/02/143234.0016236.84234.00-1312,132-0.11%
2023/02/1364240.7548.1244.89240.0015.912,2740.13%
2023/02/1029248.41180.1249.46246.50-151.112,362-1.22% 大賣/鉅額交易
2023/02/09343234.9017.1231.68246.50325.912,3772.63% 大買/鉅額交易
2023/02/08115224.6472222.78224.504312,5720.34% 大買/
2023/02/0763218.7144216.18222.001913,0580.15%
2023/02/0624216.7524216.06218.00013,3650.00%
2023/02/039.1212.148216.75209.001.113,5210.01%
2023/02/021215.5033217.91218.00-3213,636-0.23%
2023/02/012215.7511214.77215.50-913,788-0.07%
2023/01/316212.6710208.45213.50-413,841-0.03%
2023/01/3013211.191214.50210.501213,8340.09%
2023/01/1721205.719204.06202.001213,8070.09%
2023/01/164196.755202.70204.50-113,780-0.01%
2023/01/1315198.2015198.40196.50013,8910.00%
2023/01/125201.505202.20199.50013,9620.00%
2023/01/1118203.6723202.00201.50-514,028-0.04%
2023/01/1049208.6182211.78205.00-3314,232-0.23%
2023/01/0923208.158207.13207.501514,2070.11%
2023/01/068192.818193.44195.00014,0690.00%
2023/01/05116199.579194.94192.5010714,0260.76% 大買/鉅額交易
2023/01/0435202.8433200.27199.50213,9110.01%
2023/01/0378204.9082.6196.39206.50-4.613,890-0.03%
2022/12/3011.6199.0711202.91197.000.613,7340.00%
2022/12/29122192.004192.25192.0011813,6050.87% 大買/鉅額交易
2022/12/2819196.97533202.08193.00-51413,608-3.78% 大賣/鉅額交易
2022/12/27121211.4539206.62209.008213,4970.61% 大買/
2022/12/2627202.4686204.62205.50-5913,364-0.44%
2022/12/2312203.3373199.10207.50-6113,342-0.46%
2022/12/2230202.0733203.36205.00-313,381-0.02%
2022/12/2151195.6349194.85201.00213,2820.02%
2022/12/2076206.7074215.28205.50213,0810.02%
2022/12/1927212.3729215.45216.00-213,087-0.02%
2022/12/16136215.9320221.50214.0011613,1490.88% 大買/鉅額交易
2022/12/1512228.719227.78224.00313,1240.02%
2022/12/1459216.6259216.37218.50013,0350.00%
2022/12/1335213.8329214.59213.00613,0300.05%
2022/12/1247217.2360217.90215.00-1313,033-0.10%
2022/12/09164.3224.58105223.98217.0059.313,0060.46% 大買/大賣/
2022/12/08124227.17127.1215.71225.00-3.112,906-0.02% 大買/大賣/
2022/12/0777211.6673213.87210.00412,8370.03%
2022/12/0692209.6491.1210.10209.500.912,9880.01%
2022/12/0562213.0661215.70212.00113,1440.01%
2022/12/02253220.29134224.62213.5011913,1990.90% 大買/大賣/鉅額交易
2022/12/01297.9210.8236.1208.43220.50261.812,9032.03% 大買/鉅額交易
2022/11/30579202.71195201.26200.5038412,7603.01% 大買/大賣/鉅額交易
2022/11/29265195.94451199.57201.50-18612,488-1.49% 大買/大賣/鉅額交易
2022/11/28264187.8742.1187.64191.00221.911,8331.88% 大買/鉅額交易
2022/11/2563.4179.0022.1181.57174.0041.311,5900.36%
2022/11/2433172.0316175.81175.001711,3460.15%
2022/11/2314171.4312170.67171.00211,2600.02%
2022/11/2235170.0781172.49171.50-4611,208-0.41%
2022/11/2146177.2533181.39175.501311,1560.12%
2022/11/1877187.9443184.79178.503411,0390.31%
2022/11/17176183.70194184.27191.50-1810,731-0.17% 大買/大賣/
2022/11/1625174.1030173.08174.50-510,467-0.05%
2022/11/1510169.9017.1170.42170.50-7.110,376-0.07%
2022/11/1415167.0310168.85170.00510,2520.05%
2022/11/11178171.8989173.36166.508910,0590.88% 大買/
2022/11/10347185.75260.2186.03170.5086.89,6880.90% 大買/大賣/
2022/11/0934.1178.4957179.20185.50-22.99,051-0.25%
2022/11/0854172.1123170.09169.00318,8570.35%
2022/11/0738171.1440171.25168.50-28,632-0.02%
2022/11/0485171.5481.1171.57170.003.98,4110.05%
2022/11/03165.2166.30213.2166.00170.00-488,014-0.60% 大買/大賣/
2022/11/02166.2153.42162.2152.28161.504.17,4220.05% 大買/大賣/
2022/11/0184.2141.27106137.99147.00-21.86,970-0.31% 大賣/
2022/10/31140133.9061.1133.57134.0078.96,6951.18% 大買/
2022/10/2864131.9383131.43129.50-196,497-0.29%
2022/10/2783124.6660124.25130.50236,2630.37%
2022/10/2645119.2850119.90119.00-56,075-0.08%
2022/10/2560119.5334120.75123.00266,0030.43%
2022/10/2466124.5853122.53121.00135,8900.22%
2022/10/2124124.7364124.55122.50-405,747-0.70%
2022/10/2052.1131.8172135.78130.00-19.95,541-0.36%
2022/10/1933144.0567144.04143.50-345,368-0.63%
2022/10/18167142.93352.5143.58143.50-185.55,204-3.56% 大買/大賣/鉅額交易
2022/10/17253.1137.4587134.69143.00166.14,8723.41% 大買/鉅額交易
2022/10/1454129.9432130.03130.50224,5800.48%
2022/10/1311119.5910121.95119.0014,5260.02%
2022/10/1243121.4322120.61123.50214,4900.47%
2022/10/11114127.2125122.60123.50894,4392.01% 大買/
2022/10/07290.5131.5113131.12128.00277.54,3646.36% 大買/鉅額交易
2022/10/0635137.7636139.58136.50-14,291-0.02%
2022/10/0588141.6633139.73136.00554,1671.32%
2022/10/0410134.106132.92133.5044,0100.10%
2022/10/0314128.3614131.14129.0003,9460.00%
2022/09/301129.501130.00134.5003,8550.00%
2022/09/2956142.8377140.65134.00-213,773-0.56%
2022/09/2815134.6717136.59134.00-23,608-0.06%
2022/09/278138.507139.14139.0013,5540.03%
2022/09/265138.9014137.43138.00-93,477-0.26%
2022/09/2369144.1217140.65138.00523,3491.55%
2022/09/2233143.8631143.10144.0023,2150.06%
2022/09/2151144.4948142.86143.5033,1210.10%
2022/09/2014139.829140.61141.0052,9630.17%
2022/09/197137.4322136.86137.50-152,825-0.53%
2022/09/1615141.4038141.47139.50-232,708-0.85%
2022/09/1550144.8032144.00139.50182,5810.70%
2022/09/14197143.0047143.48145.501502,3916.27% 大買/鉅額交易
2022/09/1388143.66111144.15151.00-232,084-1.10% 大賣/
2022/09/12111134.72101133.49140.50101,6490.60% 大買/大賣/
2022/09/0874124.3043122.34128.00311,3742.25%
2022/09/0721117.3813116.54116.5081,1660.69%
2022/09/0638120.0931114.77114.5071,0500.67%
2022/09/0538115.2530.5112.82113.007.58700.86%
2022/09/027.5101.179105.33106.00-1.5767-0.20%
2022/09/019103.3315100.2099.80-6719-0.83%
2022/08/3118104.7832104.27104.00-14697-2.01%
2022/08/3024105.888105.38106.00166762.37%
2022/08/2916104.696105.17103.50106521.53%
2022/08/264111.0000.00110.0046190.65%
2022/08/256112.426112.58109.0005650.00%
2022/08/247111.8652110.32110.00-45511-8.80%
2022/08/2346113.2800.00113.504640311.41%
2022/08/223104.335103.48103.50-2358-0.56%
2022/08/19197.3000.0097.3013240.31%
2022/08/181100.001100.00102.0003080.00%
2022/08/172100.0000.0099.9022950.68%
2022/08/1600.001101.50101.50-1289-0.35%
2022/08/152101.5010198.79100.00-99272-36.29% 大賣/
2022/08/1210298.01195.7099.0010124441.23% 大買/鉅額交易
2022/08/111096.9200.0096.40102184.57%
2022/07/13077.8000.0078.7001530.00%
2022/07/04376.00274.9074.9011770.56%
2022/06/2400.00277.0077.00-2180-1.11%
2022/06/20175.1000.0075.1011760.57%
2022/06/1500.00679.6079.40-6206-2.90%
2022/06/131078.931578.8578.80-5205-2.44%
2022/06/08180.6000.0080.3012050.49%
2022/06/07079.9000.0080.6002070.00%
2022/05/171581.4100.0082.80151878.02%
2022/05/1300.00477.3377.30-4172-2.32%
2022/05/1200.00477.2576.40-4170-2.35%
2022/05/1100.002977.9878.50-29168-17.24%
2022/05/10679.77180.0079.5051643.04%
2022/05/09280.6000.0080.7021621.23%
2022/05/05980.51182.1082.0081515.27%
2022/05/041279.0100.0079.10121458.26%
2022/05/03978.61078.2078.8091456.16%
2022/04/2900.00177.8077.80-1144-0.69%
2022/04/19479.4800.0079.9041323.03%
2022/04/1800.00078.7079.000130-0.03%
2022/04/1300.000.179.0079.20-0.1120-0.04%
2022/04/122581.3100.0080.002511222.21%
2022/04/11980.920.180.9080.708.91088.23%
2022/04/0800.000.478.6880.30-0.4103-0.35%
2022/04/0700.000.177.0077.60-0.196-0.13%
2022/03/2100.001274.1374.00-1289-13.35%
2022/03/181673.9000.0073.90167820.31%
2022/03/160.176.3900.0076.200.1540.17%
2022/03/080.173.5000.0073.100.1430.21%
2022/03/070.173.0000.0073.000.1420.24%
2022/02/220.173.9000.0074.300.1410.21%
2022/02/180.176.2000.0075.500.1410.18%
2022/02/0900.000.176.3076.20-0.150-0.24%
2022/01/0700.00176.0076.00-152-1.90%
2022/01/0400.000.676.0076.10-0.651-1.24%
2022/01/030.176.0000.0075.700.1510.23%
2021/12/280.173.5000.0073.400.1500.20%
2021/12/27072.9000.0072.600510.08%
2021/12/230.273.0000.0072.700.2510.40%
2021/12/160.172.0000.0071.900.1500.14%
2021/12/150.171.4000.0071.300.1500.20%
2021/12/09071.0000.0071.400500.05%
2021/12/020.170.8000.0070.400.1490.16%
2021/11/290.269.9800.0070.000.2500.30%
2021/11/170.172.5100.0072.400.1480.29%
2021/11/150.171.5000.0071.000.1480.19%
2021/11/12071.5000.0070.800470.08%
2021/11/110.170.6000.0070.800.1470.21%
2021/11/100.170.4000.0070.600.1460.28%
2021/11/080.173.3000.0073.000.1400.25%
2021/11/010.174.1000.0074.000.1430.23%
2021/10/140.176.8300.0076.700.1510.15%
2021/10/120.176.0000.0075.000.1520.19%
2021/09/24077.2000.0077.700540.03%
2021/09/230.176.7000.0076.700.1540.13%
2021/07/2900.00182.3083.40-182-1.22%
2021/07/232281.512282.2081.700870.00%
2021/07/2200.000.379.8779.40-0.385-0.41%
2021/07/210.180.5000.0079.900.1850.11%
2021/07/150.181.0000.0080.900.1890.11%
2021/07/140.180.4000.0080.200.1890.07%
2021/07/12280.3000.0080.302922.17%
2021/07/090.180.2000.0080.300.1920.06%
2021/06/2900.00080.0080.200119-0.03%
2021/06/210.182.5000.0082.200.11270.04%
2021/06/1800.000.182.4082.90-0.1126-0.08%
2021/06/150.180.0100.0079.200.11270.11%
2021/06/110.179.1000.0079.000.11330.05%
2021/05/2500.00177.3076.40-1166-0.60%
2021/05/2000.00175.7074.70-1189-0.53%
2021/05/19175.0000.0075.1011890.53%
2021/05/17170.50170.6069.0001910.00%
2021/05/14172.50173.5072.6001890.00%
2021/05/0400.00176.9077.20-1184-0.54%
2021/04/19184.5000.0084.2012060.48%
2021/04/13188.1000.0087.0012250.44%
2021/04/0900.00187.6087.90-1253-0.40%
2021/04/0800.00189.9089.80-1264-0.38%
2021/04/07090.5000.0090.5002620.00%
2021/03/31186.2000.0086.0012700.37%
2021/03/30186.0000.0086.6012810.36%
2021/03/0900.00382.7083.40-3351-0.85%
2021/02/26186.0000.0085.7013500.29%
2021/02/25290.0000.0088.5023490.57%
2021/02/24190.70287.8590.00-1343-0.29%
2021/02/1800.00183.0084.30-1326-0.31%
2021/01/2900.00685.1084.70-6320-1.87%
2021/01/26390.4000.0087.9033150.95%
2021/01/2100.000.186.3087.00-0.1305-0.02%
2021/01/19390.2000.0090.3032981.01%
2021/01/1400.000.190.0090.20-0.1285-0.04%
2021/01/12191.3000.0090.2012800.36%
2021/01/0800.00190.7091.20-1273-0.37%
2021/01/06192.5000.0091.4012640.38%
2021/01/0400.00191.2091.40-1236-0.42%
2020/12/2800.001489.3488.30-14201-6.94%
2020/12/25391.302.289.7489.600.81950.39%
2020/12/24191.80190.4089.5001890.00%
2020/12/1800.000.282.6082.80-0.2127-0.15%
2020/12/1700.00180.9082.30-1116-0.86%
2020/12/1000.00177.0077.00-1104-0.96%
2020/12/04178.8000.0078.5011070.93%
2020/12/0200.00178.4078.50-1116-0.86%
2020/11/27278.0000.0077.9021371.46%
2020/11/2600.00178.5078.10-1137-0.73%
2020/11/2000.00177.8076.70-1132-0.76%
2020/11/06173.30173.8073.7001480.00%
2020/11/05173.10173.7073.5001480.00%
2020/10/21176.1000.0075.9011680.59%
2020/10/20175.7000.0075.9011700.59%
2020/10/0800.00175.5076.50-1174-0.57%
2020/10/05174.0000.0074.5011770.56%
2020/09/2900.00174.2074.90-1188-0.53%
2020/09/23175.6000.0075.3011930.52%
2020/09/2100.00176.8076.80-1194-0.52%
2020/09/11176.10476.0075.00-3197-1.52%
2020/09/04481.48481.8081.4001990.00%
2020/08/31176.0000.0075.9011910.52%
2020/08/24173.5000.0073.8011970.51%
2020/08/2000.001071.5071.90-10203-4.92%
2020/08/180.275.6000.0075.500.22030.08%
2020/08/171176.00175.7076.30102054.87%
2020/08/1200.00172.2073.00-1207-0.48%
2020/08/0600.00172.7072.70-1213-0.47%
2020/08/0500.00173.0073.00-1217-0.46%
2020/07/31174.0000.0073.5012290.44%
2020/07/1000.00174.9075.10-1251-0.40%
2020/07/01174.5000.0073.9012480.40%
2020/06/11175.5000.0073.0012610.38%
2020/06/0900.00175.4075.20-1256-0.39%
2020/06/04174.0000.0073.6012620.38%
2020/06/0200.001372.4772.10-13259-5.01%
2020/06/01272.7000.0072.6022620.76%
2020/05/281071.6700.0071.50102623.80%
2020/05/2100.00271.7072.20-2263-0.76%
2020/05/20271.0000.0070.7022590.77%
2020/04/30271.6000.0072.1022600.77%
2020/04/24166.8000.0066.8012560.39%
2020/04/22366.4300.0066.7032651.13%
2020/04/1600.00170.3070.50-1260-0.38%
2020/04/1500.00271.2071.00-2258-0.77%
2020/04/14271.3500.0070.5022600.77%
2020/04/0700.00565.4266.80-5261-1.91%
2020/04/06562.8000.0063.9052561.95%
2020/03/19358.70158.8058.7022500.80%
2020/03/1700.00266.3066.00-2242-0.82%
2020/03/1600.000.171.0070.10-0.1239-0.02%
2020/03/0500.00288.8089.00-2214-0.93%
2020/02/27186.9000.0084.3012080.48%
2020/02/26387.9300.0088.3032041.46%
2020/02/19193.10192.2092.2001900.00%
2020/01/2000.00991.6391.50-9184-4.87%
2020/01/1700.001191.9291.70-11184-5.97%
2019/12/3100.00491.7091.70-4266-1.50%
2019/12/2500.00491.5091.50-4266-1.50%
2019/12/2000.00392.7092.70-3283-1.06%
2019/12/11190.6000.0091.0012850.35%
2019/12/05190.50490.5390.30-3293-1.02%
2019/12/04390.5300.0090.5032981.00%
2019/11/0800.00194.2094.20-1372-0.27%
2019/10/282100.0000.00100.0024130.48%
2019/10/243101.3300.00101.5034560.66%
2019/10/232100.2500.00100.5024600.43%
2019/10/221101.0000.00101.0014580.22%
2019/10/211102.001102.50101.0004700.00%
2019/10/093101.333104.33100.0004750.00%
2019/09/271102.0000.00102.0014200.24%
2019/09/252107.752105.00103.5004310.00%
2019/09/1800.0078.3101.86102.50-78.3475-16.48%
2019/09/1200.0060.3103.03103.00-60.3493-12.20%
2019/09/0900.001104.50104.50-1523-0.19%
2019/09/0600.002106.00106.50-2536-0.37%
2019/09/053108.1700.00106.5035320.56%
2019/09/041102.5000.00102.0015010.20%
2019/08/1400.005104.50103.50-51,173-0.43%
2019/08/122109.251109.50112.0011,1660.09%
2019/08/082107.251108.00109.0011,1610.09%
2019/08/0700.0032105.13104.00-321,155-2.77%
2019/08/0600.0013104.31105.00-131,156-1.12%
2019/08/013111.503112.00112.0001,1580.00%
2019/07/311112.002112.50112.50-11,161-0.09%
2019/07/302.1111.0000.00110.502.11,1660.18%
2019/07/293119.5025119.70118.50-221,175-1.87%
2019/07/2600.008125.50125.50-81,146-0.70%
2019/07/253122.501122.50122.5021,1320.18%
2019/07/231124.5000.00122.5011,1300.09%
2019/07/1900.002121.00121.00-21,115-0.18%
2019/07/161124.005123.50123.50-41,127-0.35%
2019/07/152123.0000.00122.5021,1300.18%
2019/07/1200.004123.00123.00-41,129-0.35%
2019/07/106120.003120.00120.0031,1220.27%
2019/07/0500.001121.50119.50-11,129-0.09%
2019/07/0400.004121.13121.50-41,125-0.36%
2019/07/032118.5000.00118.5021,1230.18%
2019/07/021119.004120.00121.00-31,128-0.27%
2019/07/015119.5039118.23118.50-341,124-3.02%
2019/06/261124.0000.00124.5011,0890.09%
2019/06/2500.001124.50122.50-11,085-0.09%
2019/06/2400.001124.00124.00-11,099-0.09%
2019/06/211122.001123.50121.0001,1030.00%
2019/06/202124.501125.50123.5011,1040.09%
2019/06/191121.501122.00122.5001,1000.00%
2019/06/181123.0000.00120.5011,0940.09%
2019/06/177121.797123.00121.5001,0920.00%
2019/06/142126.502128.00125.5001,0730.00%
2019/06/1300.001127.00126.00-11,064-0.09%
2019/06/1212126.5010128.00126.5021,0880.18%
2019/06/1113129.9613130.69127.5001,1400.00%
2019/06/1073131.904131.00128.50691,0926.32%
2019/06/061126.00159125.18126.00-1581,058-14.92% 大賣/鉅額交易
2019/06/052127.7522129.27125.50-201,055-1.89%
2019/06/044128.8814130.21128.50-101,047-0.95%
2019/06/0343127.4142129.87130.0011,0380.10%
2019/05/3121130.179131.00129.00121,0161.18%
2019/05/3010127.307128.57130.0031,0040.30%
2019/05/293125.8371128.35129.00-68998-6.81%
2019/05/28131130.13111133.33126.00209832.03% 大買/大賣/
2019/05/2745130.415129.80132.00409024.43%
2019/05/2429130.2434130.06128.00-5904-0.55%
2019/05/23142131.3354129.99128.50888969.82% 大買/
2019/05/2219127.7918127.92129.0017490.13%
2019/05/2100.001116.50119.00-1674-0.15%
2019/05/203113.6700.00113.0036760.44%
2019/05/1700.001112.50113.00-1724-0.14%
2019/05/161116.0000.00110.5017440.13%
2019/05/156115.1700.00116.0067800.77%
2019/05/131111.5000.00111.5019000.11%
2019/05/09104113.04126114.00113.00-22932-2.36% 大買/大賣/
2019/05/061117.5039119.26117.50-38916-4.15%
2019/04/301111.5000.00112.5019040.11%
2019/04/2920112.0000.00112.50209112.19%
2019/04/251114.5000.00114.0019360.11%
2019/04/241115.0000.00115.0019720.10%
2019/04/232115.5000.00116.0029920.20%
2019/04/161117.502118.75118.50-1999-0.10%
2019/04/1500.002117.00118.50-21,008-0.20%
2019/04/121117.501115.50115.0001,0090.00%
2019/04/114120.002121.00117.5021,0050.20%
2019/04/0900.0015122.83121.00-151,005-1.49%
2019/04/082124.5038124.00124.50-361,007-3.57%
2019/04/0200.001119.50122.00-11,006-0.10%
2019/04/0100.001123.00120.00-11,023-0.10%
2019/03/281120.5000.00120.0011,0350.10%
2019/03/2735120.2936124.44122.00-11,042-0.10%
2019/03/2600.006118.00119.50-61,028-0.58%
2019/03/2500.004116.00117.00-41,021-0.39%
2019/03/214117.501117.00116.5031,0190.29%
2019/03/201115.5000.00115.5011,0320.10%
2019/03/192115.503116.50115.50-11,040-0.10%
2019/03/181116.5015116.60116.00-141,042-1.34%
2019/03/155115.0029115.03118.00-241,046-2.29%
2019/03/14153114.1067113.40113.00861,0328.33% 大買/
2019/03/1310123.001125.00123.5099900.91%
2019/03/121129.0041125.37125.00-401,019-3.92%
2019/03/118125.008125.94127.0001,0190.00%
2019/03/0830120.501123.50123.50291,0322.81%
2019/03/0725121.7800.00121.50251,0432.40%
2019/03/069121.5000.00121.5091,0850.83%
2019/03/0556122.1840123.59120.00161,1461.40%
2019/03/0421119.7400.00121.00211,1611.81%
2019/02/2743120.0853121.15122.00-101,199-0.83%
2019/02/2617120.124122.50119.50131,2011.08%
2019/02/2588119.7815120.40120.50731,2385.89%
2019/02/2220126.8324128.19124.00-41,287-0.31%
2019/02/212124.757123.86126.00-51,293-0.39%
2019/02/206124.178124.44124.00-21,282-0.16%
2019/02/1900.002125.50125.50-21,269-0.16%
2019/02/1820127.3063128.63126.50-431,263-3.40%
2019/02/1510119.2510123.45120.0001,2160.00%
2019/02/147126.0724127.52123.00-171,193-1.42%
2019/02/1336120.42102122.71125.00-661,159-5.69% 大賣/
2019/02/124114.2517114.62115.50-131,105-1.18%
2019/02/1188110.021108.50111.00871,0328.43%
2019/01/3000.001101.50101.00-1997-0.10%
2019/01/2300.001100.00100.00-11,036-0.10%
2019/01/211102.0000.00102.5011,0250.10%
2019/01/1700.004104.38103.50-41,027-0.39%
2019/01/1650107.324106.63101.50461,0194.51%
2019/01/1500.002102.00103.00-2994-0.20%
2019/01/0700.00595.5096.00-5962-0.52%
2019/01/0400.00192.7092.90-1954-0.10%
2019/01/0200.00192.6092.60-1959-0.10%
2018/12/28293.903194.1294.20-29957-3.03%
2018/12/2700.00195.9094.10-1958-0.10%
2018/12/26393.60195.4094.3029540.21%
2018/12/2500.00293.5593.60-2951-0.21%
2018/12/24697.50198.1096.1059450.53%
2018/12/2200.00194.8094.80-1926-0.11%
2018/12/1900.008894.2493.00-88913-9.64%
2018/12/1800.00194.6094.10-1910-0.11%
2018/12/17194.5000.0094.2019070.11%
2018/12/14694.30596.0095.8019120.11%
2018/12/13198.703100.3396.00-2917-0.22%
2018/12/12597.7000.0098.0058990.56%
2018/12/1000.003894.4493.50-38884-4.30%
2018/12/0700.00396.9097.20-3874-0.34%
2018/12/06199.101695.8994.70-15862-1.74%
2018/12/056103.756104.3399.5008410.00%
2018/12/0400.005106.50104.50-5805-0.62%
2018/12/037105.292107.00104.0057900.63%
2018/11/3000.008106.44106.00-8763-1.05%
2018/11/2931106.1976110.85107.00-45747-6.02%
2018/11/2875108.7160109.09107.50156952.16%
2018/11/2726102.6216102.06101.50106371.57%
2018/11/2656102.308100.81103.00486047.95%
2018/11/231394.5200.0094.00135592.32%
2018/11/221102.0033101.5296.00-32544-5.88%
2018/11/21195103.94149101.39100.00464999.21% 大買/大賣/
2018/11/2014299.9530497.25100.00-162420-38.53% 大買/大賣/鉅額交易
2018/11/1900.00190.0091.00-1356-0.28%
2018/11/1500.00388.6388.40-3359-0.84%
2018/11/14193.301692.9390.10-15353-4.25%
2018/11/08394.0000.0094.0033380.89%
2018/11/06396.50596.2694.00-2334-0.60%
2018/11/05195.20294.5593.80-1324-0.31%
2018/11/02295.80296.2096.2003170.00%
2018/11/01897.351098.4495.80-2308-0.65%
2018/10/31795.441194.9596.20-4294-1.36%
2018/10/30290.10190.1090.0012760.36%
2018/10/268489.98987.1286.507526628.12%
2018/10/255393.431193.0493.504225116.70%
2018/10/244394.12595.2694.803824415.56%
2018/10/231495.17695.9096.0082313.46%
2018/10/22394.6312695.1195.00-123216-56.84% 大賣/鉅額交易
2018/10/19190.302692.1192.30-25197-12.63%
2018/10/18189.5000.0089.8011900.52%
2018/10/1700.00086.9087.000186-0.01%
2018/10/1600.00182.7083.00-1183-0.54%
2018/10/15182.7000.0081.0011820.55%
2018/10/115479.292079.5077.703417918.99%
2018/10/095886.7300.0084.605817233.71%
2018/10/081086.40186.3088.5091695.30%
2018/10/05288.65787.4089.10-5166-3.00%
2018/10/04287.75686.8389.00-4162-2.47%
2018/10/03289.65790.0087.70-5158-3.15%
2018/10/0100.00092.5092.700151-0.02%
2018/09/28694.232593.5191.60-19149-12.75%
2018/09/26194.50192.3093.9001400.00%
2018/09/25493.23493.0092.4001350.00%
2018/09/216490.131.189.3091.0062.912749.47%
2018/09/208791.011091.9190.407712362.27%
2018/09/1912988.27589.0890.70124112110.01% 大買/鉅額交易
2018/09/183284.71784.7385.10259925.24%
2018/09/172184.53284.6084.40199719.51%
2018/09/143584.32284.6084.00339634.05%
2018/09/131384.0500.0084.00139513.63%
2018/09/12683.4500.0084.006946.38%
2018/09/113682.87182.7082.70359238.02%
2018/09/101782.2800.0082.20179018.76%
2018/09/074384.65584.4484.00388743.23%
2018/09/062183.9800.0084.00218424.76%
2018/09/051385.01184.7084.60128314.42%
2018/09/04184.40184.0083.800790.00%
2018/09/03784.80584.3484.002772.58%
2018/08/29180.4000.0080.601691.44%
2018/08/28180.20180.0080.400670.00%
2018/08/27479.53279.1579.102663.02%
2018/08/24377.903.277.6678.90-0.262-0.32%
2018/08/23377.6700.0078.503595.00%
2018/08/20172.9000.0072.901541.85%
2018/07/1600.00281.0981.00-247-4.29%
2018/07/0900.00180.6080.60-144-2.24%
2018/06/29281.0000.0080.902414.80%
2018/06/06583.0600.0083.0054311.46%
2018/05/29283.4000.0083.802454.36%
2018/05/2300.00180.9081.00-146-2.17%
2018/05/0200.00181.7081.70-159-1.67%
2018/04/20183.6000.0083.901621.61%
2018/04/1600.00185.3085.30-165-1.53%
2018/04/1300.00185.8085.80-166-1.51%
2018/04/09186.3000.0086.201701.43%
2018/04/02387.8700.0087.803704.26%
2018/03/30186.7000.0087.401681.46%
2018/03/2800.00786.0185.80-769-10.04%
2018/03/27285.50186.0086.201691.43%
2018/03/2200.00286.0086.00-270-2.82%
2018/03/1900.00186.4086.30-177-1.29%
2018/03/16385.7300.0085.603793.78%
2018/03/15186.2000.0086.501831.20%
2018/03/13286.7500.0086.702972.05%
2018/03/05184.5000.0084.5011100.91%
2018/02/2200.00185.1086.00-1115-0.87%
2018/02/21186.2000.0086.2011160.86%
2018/02/06085.5000.0085.1001210.00%
2018/01/1700.00195.2095.60-1149-0.67%
2018/01/15196.0000.0096.0011520.66%
2018/01/12195.6000.0095.6011560.64%
晶睿看好雲端安防營運效率 旗下VORTEX再推新功能搶市Anue鉅亨-2024/01/24
再攻萬八看這兩個時間點? 選舉前觀察領先指標大立光法說,選後台積電利空出盡? CES展:華碩 祥碩 研揚 晶睿 宏碁資訊Anue鉅亨-2024/01/08
晶睿 相關文章