誠研 (3494)-統一券商分點個股進出

台股 » 個股 » 誠研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

誠研

(3494)

股價
5.08
漲跌
▼0.04
漲幅
-0.78%
成交量
108張
產業
上市電腦週邊類股
71人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

誠研 (3494)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	5.35	0	0.00	5.25	0	134	0.00%
2024/04/16	0	5.52	0	0.00	5.15	0	133	0.00%
2024/04/15	0	5.32	0	0.00	5.22	0	133	0.00%
2024/04/11	0	5.20	0	0.00	5.20	0	130	0.01%
2024/04/10	0	5.10	0	0.00	5.12	0	131	0.00%
2024/04/08	0	5.19	0	0.00	5.19	0	127	0.00%
2024/04/03	0	5.52	0	0.00	5.35	0	126	0.00%
2024/03/20	0	5.88	0	0.00	5.63	0	122	0.00%
2024/03/13	0	7.06	0	0.00	6.25	0	112	0.00%
2024/03/11	0	6.61	0	0.00	6.30	0	112	0.00%
2024/03/05	0	6.80	0	0.00	6.46	0	119	0.00%
2024/02/21	0	6.94	0	0.00	7.05	0	172	0.00%
2024/02/20	0	6.89	0	0.00	7.02	0	167	0.00%
2024/02/19	0	6.30	0	0.00	6.57	0	161	0.00%
2024/02/05	0	5.85	0	0.00	5.89	0	160	0.00%
2024/02/02	0	5.85	0.6	5.91	6.00	-0.6	160	-0.39%
2024/02/01	0	0.00	0.4	5.91	6.02	-0.4	160	-0.23%
2024/01/31	0	0.00	0	6.01	6.02	0	161	0.00%
2024/01/30	0	0.00	1	6.18	5.95	-1	161	-0.63%
2024/01/24	0	6.46	2	6.09	6.02	-2	156	-1.28%
2024/01/23	0	0.00	0.1	5.68	6.09	-0.1	156	-0.03%
2024/01/17	4	6.05	0	0.00	6.04	4	156	2.56%
2023/12/29	0	6.99	0	0.00	6.35	0	161	0.02%
2023/12/27	0	0.00	2	6.33	6.35	-2	161	-1.24%
2023/11/29	1	7.17	0	0.00	7.18	1	142	0.70%
2023/11/17	0	5.95	0	0.00	5.80	0	81	0.00%
2023/08/18	0	6.83	0	0.00	6.88	0	178	0.00%
2023/08/02	0	8.13	0	0.00	7.42	0	207	0.00%
2023/06/14	0.1	7.80	0	0.00	7.74	0.1	465	0.02%
2023/05/05	0	0.00	228	6.63	6.61	-228	1,023	-22.28%	大賣/鉅額交易
2023/05/04	7	6.85	389	6.79	6.78	-382	1,027	-37.18%	大賣/鉅額交易
2023/05/03	0	0.00	98	7.03	6.99	-98	1,031	-9.50%
2023/05/02	0	0.00	36	7.08	7.08	-36	1,037	-3.47%
2023/04/28	21	7.27	0	0.00	7.27	21	1,054	1.99%
2023/04/26	9	7.04	0	0.00	7.05	9	1,068	0.84%
2023/04/25	0	0.00	27	7.02	6.86	-27	1,077	-2.51%
2023/04/21	0	0.00	0	6.96	6.90	0	1,096	0.00%
2023/04/20	0	7.09	0	0.00	7.07	0	1,116	0.00%
2023/04/18	5	7.10	0	0.00	7.07	5	1,128	0.44%
2023/04/17	139	7.07	30	7.02	7.06	109	1,134	9.61%	大買/鉅額交易
2023/04/14	235	7.15	320	7.25	7.35	-85	1,130	-7.52%	大買/大賣/
2023/04/13	712	6.41	0	0.00	7.52	712	1,107	64.28%	大買/鉅額交易
2023/04/12	0	6.84	0	0.00	6.84	0	1,050	0.00%
2023/04/11	0	7.59	0	0.00	7.59	0	1,052	0.00%
2023/04/10	0	8.43	0	0.00	8.43	0	1,061	0.00%
2023/04/07	0	9.36	0	0.00	9.36	0	1,070	0.00%
2023/03/31	0	10.95	0	0.00	10.70	0	1,088	0.00%
2023/03/30	0	11.10	0	0.00	10.45	0	1,110	0.00%
2023/03/29	0	11.30	0	0.00	10.50	0	1,141	0.00%
2023/03/28	2	10.68	0	0.00	10.65	2	1,173	0.17%
2023/03/15	0	11.60	2	11.50	11.15	-2	1,585	-0.13%
2023/03/14	4	11.28	211	11.22	11.10	-207	1,601	-12.93%	大賣/鉅額交易
2023/03/13	210	11.90	1	11.85	11.90	209	1,638	12.75%	大買/鉅額交易
2023/03/07	0	0.00	1	11.70	11.60	-1	1,632	-0.06%
2023/03/03	0	0.00	1	11.50	11.40	-1	1,620	-0.06%
2023/03/01	1	11.35	0	0.00	11.40	1	1,621	0.06%
2023/02/24	0	0.00	1	11.25	11.25	-1	1,621	-0.06%
2023/02/23	0	0.00	2	11.50	11.55	-2	1,614	-0.12%
2023/02/22	0	0.00	4	11.90	11.60	-4	1,611	-0.25%
2023/02/20	0	11.40	3	11.25	11.25	-3	1,566	-0.19%
2023/02/16	3	11.53	0	0.00	11.45	3	1,552	0.19%
2023/02/15	2	11.23	0	0.00	11.60	2	1,547	0.13%
2023/02/14	1	11.60	0	0.00	11.50	1	1,529	0.07%
2023/02/13	7	11.64	204	11.87	11.95	-197	1,516	-12.99%	大賣/鉅額交易
2023/02/10	204	11.25	0	0.00	11.25	204	1,487	13.71%	大買/鉅額交易
2023/02/02	0	0.00	3	10.65	10.60	-3	1,492	-0.20%
2023/02/01	1	10.55	0	0.00	10.55	1	1,507	0.07%
2023/01/11	2	10.55	0	0.00	10.60	2	1,554	0.13%
2023/01/10	0	0.00	4	10.98	11.30	-4	1,544	-0.26%
2023/01/06	4	10.53	0	0.00	10.55	4	1,540	0.26%
2023/01/05	0	0.00	2	11.00	10.70	-2	1,553	-0.13%
2023/01/04	0	0.00	4	10.99	10.90	-4	1,552	-0.26%
2023/01/03	0	0.00	1	10.80	10.80	-1	1,555	-0.06%
2022/12/26	0	0.00	2	11.33	11.05	-2	1,615	-0.12%
2022/12/23	5	11.11	0	0.00	11.10	5	1,613	0.31%
2022/12/21	0	0.00	4	11.89	11.50	-4	1,610	-0.25%
2022/12/20	5	12.30	33.6	12.11	12.00	-28.6	1,590	-1.80%
2022/12/19	31	12.95	4	12.73	12.90	27	1,582	1.71%
2022/12/16	4	12.34	37	12.11	11.85	-33	1,546	-2.13%
2022/12/14	0	0.00	7	12.76	12.50	-7	1,508	-0.46%
2022/12/13	4	12.28	796	12.48	12.90	-792	1,491	-53.09%	大賣/鉅額交易
2022/12/12	834	11.99	15	11.96	12.00	819	1,449	56.48%	大買/鉅額交易
2022/12/09	0	0.00	1	11.10	10.95	-1	1,373	-0.07%
2022/12/08	4	10.76	2	10.70	11.05	2	1,385	0.14%
2022/12/07	2	10.25	0	0.00	10.60	2	1,347	0.15%
2022/12/06	0	0.00	5	10.24	9.98	-5	1,346	-0.37%
2022/12/05	4	10.68	3	10.85	10.35	1	1,356	0.07%
2022/12/02	2	10.15	3	9.59	10.15	-1	1,353	-0.07%
2022/11/22	0	0.00	2	8.69	8.66	-2	1,697	-0.12%
2022/11/15	2	9.15	0	0.00	9.05	2	2,181	0.09%
2022/11/09	2	9.33	230	9.23	9.19	-228	2,638	-8.64%	大賣/鉅額交易
2022/11/08	12	9.68	47	9.79	9.50	-35	2,772	-1.26%
2022/11/07	277	9.59	0	0.00	9.59	277	2,797	9.90%	大買/鉅額交易
2022/11/04	0	0.00	4	8.55	8.72	-4	2,830	-0.14%
2022/11/03	2	8.43	0	0.00	8.46	2	2,902	0.07%
2022/11/02	0	0.00	4	8.70	8.64	-4	3,038	-0.13%
2022/11/01	0	0.00	1	8.45	8.46	-1	3,235	-0.03%
2022/10/31	0	0.00	1	8.49	8.39	-1	3,349	-0.03%
2022/10/28	8	8.68	0	0.00	8.27	8	3,444	0.23%
2022/10/27	0	0.00	5	8.85	9.02	-5	3,525	-0.14%
2022/10/26	0	0.00	2	8.52	8.51	-2	3,748	-0.05%
2022/10/25	2	8.15	0	0.00	8.10	2	3,874	0.05%
2022/10/24	1	8.31	3	8.49	8.25	-2	4,016	-0.05%
2022/10/19	1	8.81	0	0.00	8.82	1	4,466	0.02%
2022/10/18	2	9.04	0	0.00	9.06	2	4,526	0.04%
2022/10/06	2	10.48	28	10.14	9.97	-26	4,675	-0.56%
2022/10/05	30	10.76	9	10.78	10.45	21	4,679	0.45%
2022/10/04	0	0.00	4	10.12	10.65	-4	4,668	-0.09%
2022/09/30	2	9.56	2	9.33	9.87	0	4,797	0.00%
2022/09/29	0	0.00	4	10.06	9.91	-4	4,932	-0.08%
2022/09/28	2	10.10	30	10.09	9.62	-28	5,024	-0.56%
2022/09/27	33	10.35	0	0.00	10.40	33	5,026	0.66%
2022/09/26	0	0.00	5	10.50	10.05	-5	5,018	-0.10%
2022/09/23	12	11.35	0	0.00	10.80	12	4,995	0.24%
2022/09/20	3	11.80	0	0.00	11.50	3	5,015	0.06%
2022/09/19	0	0.00	4	11.63	11.40	-4	5,007	-0.08%
2022/09/14	0	0.00	57	12.75	12.90	-57	4,946	-1.15%
2022/09/13	1	13.15	0	0.00	12.95	1	4,941	0.02%
2022/09/12	56	13.36	3	13.65	13.10	53	4,927	1.08%
2022/09/08	4	13.18	41	13.40	13.35	-37	4,914	-0.75%
2022/09/07	42	13.03	0	0.00	13.20	42	4,867	0.86%
2022/09/02	1	12.55	0	0.00	12.55	1	4,939	0.02%
2022/09/01	0	0.00	1	12.95	13.00	-1	4,983	-0.02%
2022/08/30	0	0.00	51	13.96	13.85	-51	4,982	-1.02%
2022/08/29	0	0.00	198.3	13.78	13.30	-198.3	4,941	-4.01%	大賣/鉅額交易
2022/08/26	0	0.00	12	14.95	14.50	-12	4,850	-0.25%
2022/08/25	1	15.25	548	15.12	15.00	-547	4,752	-11.51%	大賣/鉅額交易
2022/08/24	591	16.14	11	15.53	15.70	580	4,614	12.57%	大買/鉅額交易
2022/08/23	10	15.05	1	15.30	15.00	9	4,428	0.20%
2022/08/18	2	15.40	25	15.21	15.15	-23	4,266	-0.54%
2022/08/17	5	14.85	19	15.23	15.75	-14	4,175	-0.34%
2022/08/16	21	15.99	392	15.39	15.40	-371	4,062	-9.13%	大賣/鉅額交易
2022/08/15	395	14.64	1	13.55	14.65	394	3,842	10.25%	大買/鉅額交易
2022/08/12	2	13.43	3	13.85	13.35	-1	3,686	-0.03%
2022/08/11	27	13.99	324	13.92	13.90	-297	3,607	-8.23%	大賣/鉅額交易
2022/08/10	6	14.13	145	13.88	13.90	-139	3,530	-3.94%	大賣/鉅額交易
2022/08/09	0	0.00	59	14.10	14.30	-59	3,452	-1.71%
2022/08/08	329	14.40	225	13.92	14.40	104	3,307	3.14%	大買/大賣/鉅額交易
2022/08/05	405	13.09	17	12.52	13.10	388	3,103	12.50%	大買/鉅額交易
2022/08/04	15	11.95	12	12.07	11.95	3	2,981	0.10%
2022/08/03	2	12.15	0	0.00	12.15	2	2,876	0.07%
2022/08/02	12	12.48	444.5	12.70	12.50	-432.5	2,767	-15.63%	大賣/鉅額交易
2022/08/01	2.5	12.45	9	11.99	12.45	-6.5	2,511	-0.26%
2022/07/29	450	11.33	0	0.00	11.35	450	2,360	19.07%	大買/鉅額交易
2022/07/28	0	10.50	2	10.70	10.35	-2	2,208	-0.09%
2022/07/27	3	11.28	1,194	10.90	10.80	-1,191	2,104	-56.60%	大賣/鉅額交易
2022/07/26	791	10.65	33	10.61	10.65	758	1,895	39.99%	大買/鉅額交易
2022/07/25	403	9.71	4	9.59	9.71	399	1,709	23.34%	大買/鉅額交易
2022/07/21	10	8.93	0	0.00	8.86	10	1,626	0.61%
2022/07/20	0	0.00	5	9.40	9.13	-5	1,589	-0.31%
2022/07/19	5	9.01	0	0.00	9.30	5	1,538	0.32%
2022/07/18	0	0.00	20	8.85	8.84	-20	1,490	-1.34%
2022/07/15	0	0.00	2	8.56	8.52	-2	1,461	-0.14%
2022/07/14	2	8.44	27	8.70	8.70	-25	1,438	-1.74%
2022/07/13	22	8.82	15	8.92	8.68	7	1,406	0.50%
2022/07/12	0	0.00	20	8.66	8.41	-20	1,374	-1.46%
2022/07/11	34	9.08	59	8.72	8.95	-25	1,328	-1.88%
2022/07/08	80	9.10	16	9.37	9.05	64	1,268	5.04%
2022/07/07	2	9.64	5	9.45	9.68	-3	1,165	-0.26%
2022/07/06	35	8.46	28.3	8.49	8.83	6.7	1,014	0.66%
2022/07/05	28.3	7.74	44	7.70	8.03	-15.7	907	-1.73%
2022/07/04	26	7.20	18	7.24	7.30	8	873	0.92%
2022/07/01	34	7.36	11	7.23	7.00	23	862	2.67%
2022/06/30	10	7.21	40	7.43	7.45	-30	848	-3.54%
2022/06/29	41	8.20	40	8.10	8.00	1	803	0.12%
2022/06/28	18	8.17	9	8.20	8.20	9	777	1.16%
2022/06/27	10	8.35	14	8.38	8.16	-4	759	-0.53%
2022/06/24	34	7.92	13	7.91	8.05	21	731	2.87%
2022/06/23	8	7.53	77	7.65	7.58	-69	707	-9.75%
2022/06/22	14	7.40	127	7.46	7.45	-113	694	-16.27%	大賣/鉅額交易
2022/06/21	100	7.81	71	7.46	7.81	29	677	4.28%
2022/06/20	74	7.19	56	7.29	7.10	18	660	2.73%
2022/06/17	86	7.21	131	7.21	7.45	-45	642	-7.01%	大賣/
2022/06/16	110	7.54	89	7.48	7.45	21	615	3.41%	大買/
2022/06/15	126	7.85	49	8.13	7.80	77	585	13.14%	大買/
2022/06/14	103	8.19	0	0.00	8.13	103	547	18.81%	大買/鉅額交易
2022/06/13	27	8.32	4	8.06	8.80	23	475	4.84%
2022/06/10	3	8.11	4.7	7.95	8.11	-1.7	314	-0.54%
2022/06/09	3	7.38	3	7.08	7.38	0	218	0.00%
2022/06/08	0	0.00	6	6.71	6.71	-6	162	-3.68%
2022/06/07	5	5.95	0	0.00	6.10	5	132	3.76%
2022/06/06	0	0.00	10	5.81	5.82	-10	124	-8.05%
2022/05/20	10	5.60	0	0.00	5.51	10	99	10.10%
2022/05/16	0	0.00	3	6.00	6.06	-3	77	-3.86%
2022/05/11	0	5.84	0	0.00	5.87	0	67	0.00%
2022/04/26	0	5.93	0	0.00	5.50	0	61	0.00%
2022/04/25	0	5.50	0	0.00	5.40	0	61	0.00%
2022/04/21	0	5.42	0	0.00	5.49	0	62	0.01%
2022/04/19	0	5.80	0	0.00	5.55	0	61	0.00%
2022/04/12	0	5.77	0	0.00	5.65	0	83	0.00%
2022/04/11	0	5.79	0	0.00	5.76	0	93	0.01%
2022/04/08	0	5.70	0	0.00	5.45	0	102	0.00%
2022/04/06	0	5.25	0	0.00	5.32	0	101	0.00%
2022/04/01	0	5.69	0	0.00	5.29	0	102	0.00%
2022/03/31	0	5.23	0	0.00	5.26	0	100	0.00%
2022/03/28	0	5.89	0	0.00	5.35	0	100	0.00%
2022/03/22	0	0.00	0	5.06	5.20	0	99	-0.01%
2022/03/18	0	4.71	0	0.00	4.85	0	99	0.00%
2022/03/15	0	5.07	0	0.00	4.84	0	101	0.00%
2022/03/11	0	5.35	0	0.00	4.85	0	101	0.00%
2022/03/10	0	4.90	0	0.00	4.87	0	102	0.00%
2022/03/09	0	4.85	0	0.00	4.85	0	103	0.00%
2022/03/07	0	4.88	3	5.00	4.90	-3	105	-2.84%
2022/03/03	0	5.05	0	0.00	5.02	0	107	0.00%
2022/02/21	0	4.99	0	0.00	5.06	0	139	0.00%
2022/02/18	0	4.99	0	0.00	5.01	0	166	0.00%
2022/02/16	0	0.00	0.4	5.07	5.12	-0.4	191	-0.19%
2022/02/14	0	0.00	11	5.08	5.02	-11	192	-5.70%
2022/02/11	0	5.40	0	0.00	5.15	0	193	0.00%
2022/02/09	0	5.23	0	0.00	5.27	0	194	0.00%
2022/01/25	0	5.49	0	0.00	5.10	0	195	0.00%
2022/01/24	0	5.67	0	0.00	5.26	0	195	0.00%
2022/01/13	0	5.88	0	0.00	5.44	0	194	0.00%
2022/01/10	0	0.00	2	5.63	5.56	-2	196	-1.02%
2022/01/06	3	6.00	0	0.00	6.00	3	191	1.56%
2022/01/04	2	5.80	0	0.00	6.00	2	173	1.15%
2022/01/03	0	0.00	0	5.35	5.47	0	161	0.00%
2021/12/17	0	4.80	0	0.00	4.80	0	148	0.00%
2021/12/15	0	4.85	0	0.00	4.80	0	149	0.00%
2021/12/06	0	4.97	0	0.00	5.20	0	151	0.00%
2021/12/02	0.3	4.94	0	0.00	5.02	0.3	150	0.22%
2021/11/15	0	0.00	0	3.95	3.99	0	136	-0.01%
2021/11/11	0	0.00	0	3.92	3.90	0	129	0.00%
2021/11/10	0	0.00	0	3.84	4.00	0	127	0.00%
2021/11/05	0	0.00	0	3.71	3.71	0	87	0.00%
2021/11/03	0	3.16	0	0.00	3.33	0	61	0.00%
2021/10/07	0	0.00	0	3.08	3.13	0	75	0.00%
2021/09/29	0	0.00	0	2.98	3.27	0	89	0.00%
2021/09/24	0	0.00	0	3.30	3.38	0	135	0.00%
2021/08/05	0.1	3.47	0	0.00	3.55	0.1	331	0.04%
2021/07/15	0	0.00	0.1	3.88	3.74	-0.1	603	-0.01%
2021/07/09	0.1	3.68	0	0.00	3.67	0.1	656	0.01%
2021/05/17	0	0.00	2	3.78	3.80	-2	734	-0.27%
2021/05/03	6	4.90	0	0.00	4.80	6	639	0.94%
2021/04/26	1	5.00	0	0.00	5.11	1	593	0.17%
2021/04/23	0	5.13	0	0.00	4.90	0	568	0.00%
2021/04/22	0	5.05	0	0.00	4.90	0	558	0.00%
2021/04/20	0	5.00	0	0.00	4.89	0	515	0.00%
2021/04/19	0	5.02	0	0.00	4.68	0	501	0.00%
2021/04/16	0	4.99	0	0.00	4.71	0	490	0.00%
2021/04/14	0	4.77	0	0.00	4.54	0	479	0.00%
2021/04/13	0	4.52	0	0.00	4.59	0	474	0.00%
2021/04/12	0	4.74	0	0.00	4.39	0	471	0.00%
2021/04/09	0	4.30	0	0.00	4.39	0	471	0.00%
2021/04/07	0	4.54	0	0.00	4.50	0	603	0.00%
2021/04/01	0	4.85	0	0.00	4.43	0	621	0.00%
2021/03/23	0	0.00	98	5.00	4.92	-98	638	-15.35%
2021/03/22	93	4.91	5	4.82	4.91	88	609	14.44%
2021/03/17	0	4.79	0	0.00	4.34	0	606	0.00%
2021/03/11	0	4.67	0	0.00	4.21	0	645	0.00%
2021/03/08	0	4.74	0	0.00	4.21	0	698	0.00%
2021/03/05	0	4.30	0	0.00	4.31	0	706	0.00%
2021/03/04	0	4.37	0	0.00	4.37	0	714	0.00%
2021/03/03	0	4.40	0	0.00	4.36	0	715	0.00%
2021/03/02	0	4.39	0	0.00	4.35	0	725	0.00%
2021/02/26	0	4.53	0	0.00	4.46	0	734	0.00%
2021/02/25	0	4.52	0	0.00	4.51	0	750	0.00%
2021/02/24	0	4.79	0	0.00	4.50	0	776	0.00%
2021/02/17	0	4.16	0	4.10	4.18	0	791	0.00%
2021/02/03	0	4.51	0	0.00	4.19	0	806	0.00%
2021/02/01	0	4.69	0	0.00	4.11	0	814	0.00%
2021/01/29	5	4.33	0	0.00	4.27	5	816	0.61%
2021/01/22	0	4.47	0	0.00	4.43	0	817	0.00%
2021/01/07	0	4.94	0	0.00	4.94	0	844	0.00%
2020/12/31	5	5.46	52	5.46	5.31	-47	848	-5.54%
2020/12/30	27	5.56	5	5.48	5.56	22	784	2.80%
2020/12/29	20	5.12	0	5.45	5.06	20	736	2.72%
2020/12/28	0	4.90	0	0.00	4.96	0	751	0.00%
2020/12/25	0	0.00	0	5.46	4.90	0	778	0.00%
2020/12/24	0	4.95	0	0.00	4.97	0	781	0.00%
2020/12/18	0	5.03	0	0.00	5.10	0	1,118	0.00%
2020/12/15	5	4.92	0	0.00	4.92	5	1,239	0.40%
2020/12/14	0	4.90	0	0.00	4.92	0	1,233	0.00%
2020/12/09	0	5.15	0	0.00	5.17	0	1,201	0.00%
2020/11/25	0	5.03	0	0.00	4.90	0	1,139	0.00%
2020/11/17	0	0.00	0.1	4.50	4.57	-0.1	1,079	-0.01%
2020/11/16	0	0.00	69	4.47	4.50	-69	1,083	-6.37%
2020/11/13	0	0.00	111.6	4.50	4.47	-111.6	1,094	-10.20%	大賣/鉅額交易
2020/10/27	0	4.83	0	0.00	4.83	0	1,119	0.00%
2020/10/08	0	0.00	6	5.28	5.24	-6	1,122	-0.53%
2020/10/07	5	5.23	5	5.23	5.23	0	1,150	0.00%
2020/10/06	10	5.40	164	5.39	5.40	-154	1,194	-12.89%	大賣/鉅額交易
2020/10/05	3	5.60	43	5.54	5.54	-40	1,313	-3.05%
2020/09/30	204	5.34	0	0.00	5.34	204	1,284	15.88%	大買/鉅額交易
2020/09/28	2	5.16	38	5.18	5.10	-36	1,264	-2.85%
2020/09/25	34	5.53	98	5.51	5.48	-64	1,255	-5.10%
2020/09/24	87	6.19	717	5.96	6.08	-630	1,170	-53.83%	大賣/鉅額交易
2020/09/23	345	5.66	0	0.00	5.66	345	1,011	34.09%	大買/鉅額交易
2020/09/22	18	5.11	81	5.18	5.15	-63	936	-6.73%
2020/09/21	220	5.36	3	5.30	5.36	217	872	24.88%	大買/鉅額交易
2020/09/18	240	4.88	3	4.54	4.88	237	830	28.53%	大買/鉅額交易
2020/09/16	0	4.47	0	0.00	4.43	0	787	0.00%
2020/09/15	0	0.00	2	4.48	4.48	-2	782	-0.26%
2020/09/10	5	4.50	0	0.00	4.48	5	774	0.65%
2020/08/27	0	4.40	0	0.00	4.44	0	719	0.00%
2020/08/20	0	4.09	0	0.00	4.08	0	697	0.00%
2020/08/19	0	4.53	0	0.00	4.43	0	686	0.00%
2020/08/05	0	4.33	100	4.19	4.33	-100	628	-15.91%
2020/08/04	100	4.40	0	0.00	4.40	100	616	16.22%
2020/07/24	0	4.25	0	0.00	4.21	0	585	0.00%
2020/07/22	0	0.00	11	4.29	4.42	-11	567	-1.94%
2020/07/17	3	4.24	0	0.00	4.43	3	523	0.57%
2020/07/14	3	5.01	0	0.00	4.86	3	486	0.62%
2020/07/13	2	5.30	16	5.38	5.26	-14	443	-3.16%
2020/07/10	15	5.39	5	5.28	5.46	10	395	2.53%
2020/07/01	0	0.00	0.3	3.51	3.59	-0.3	198	-0.15%
2020/06/12	1	3.33	0	0.00	3.49	1	213	0.47%
2020/05/20	0.1	3.38	0	0.00	3.38	0.1	224	0.04%
2020/05/19	0.1	3.39	0	0.00	3.39	0.1	225	0.04%
2020/05/15	0.3	3.48	0	0.00	3.46	0.3	222	0.13%
2020/05/07	0.5	3.61	0	0.00	3.58	0.5	214	0.23%
2020/04/21	0	0.00	3	3.48	3.48	-3	258	-1.16%
2020/04/15	0	0.00	6	3.57	3.57	-6	259	-2.32%
2020/04/14	6	3.57	0	0.00	3.57	6	253	2.37%
2020/04/09	0	0.00	2	3.23	3.23	-2	249	-0.80%
2020/03/24	0	3.02	0	0.00	3.05	0	353	0.00%
2020/03/16	5	3.60	0	0.00	3.42	5	329	1.52%
2020/03/10	5	4.09	5	4.16	4.16	0	320	0.00%
2020/01/30	1	4.40	0	0.00	4.42	1	308	0.32%
2020/01/20	2	5.14	106	4.90	4.82	-104	298	-34.84%	大賣/鉅額交易
2020/01/17	106	5.15	0	0.00	5.15	106	280	37.75%	大買/鉅額交易
2020/01/02	5	5.02	0	0.00	5.00	5	238	2.10%
2019/12/31	5	5.49	528	5.38	5.16	-523	228	-228.95%	大賣/鉅額交易
2019/12/30	400	5.37	0	0.00	5.37	400	184	216.53%	大買/鉅額交易
2019/12/27	123	4.89	0	0.00	4.89	123	149	82.48%	大買/鉅額交易
2019/12/20	5	4.44	0	0.00	4.45	5	159	3.14%
2019/10/08	15	4.99	0	0.00	5.07	15	222	6.74%
2019/10/04	1	5.02	0	0.00	5.07	1	219	0.46%
2019/09/27	2	5.13	0	0.00	5.05	2	220	0.91%
2019/09/26	2	5.21	0	0.00	5.29	2	220	0.91%
2019/08/29	0	0.00	10	4.18	4.26	-10	191	-5.21%
2019/08/13	0	0.00	10	4.26	4.29	-10	212	-4.70%
2019/08/06	0	0.00	10	4.13	4.18	-10	217	-4.59%
2019/07/09	10	4.65	0	0.00	4.72	10	351	2.84%
2019/07/08	20	4.67	0	0.00	4.63	20	352	5.67%
2019/06/27	20	4.65	0	0.00	4.63	20	358	5.59%
2019/06/24	0	0.00	66	4.27	4.35	-66	344	-19.14%
2019/06/21	66	4.54	0	0.00	4.54	66	334	19.75%
2019/05/31	0	0.00	3	4.20	4.15	-3	326	-0.92%
2019/05/24	5	4.35	0	0.00	4.43	5	331	1.51%
2019/05/15	0	0.00	1	4.95	5.00	-1	328	-0.30%
2019/05/14	5	4.95	0	0.00	4.98	5	326	1.53%
2019/05/10	1	5.01	0	0.00	5.05	1	324	0.31%
2019/05/07	0	0.00	2	5.38	5.16	-2	310	-0.64%
2019/05/06	1	5.35	0	0.00	5.42	1	292	0.34%
2019/05/02	0	0.00	17	4.43	4.49	-17	230	-7.39%
2019/03/22	0	5.83	0	0.00	5.85	0	171	0.00%
2019/03/21	10	5.88	0	0.00	5.88	10	169	5.91%
2019/03/20	20	5.97	0	0.00	5.90	20	170	11.72%
2019/03/08	0	0.00	3	5.86	5.87	-3	176	-1.70%
2019/03/06	70	5.99	0	0.00	5.99	70	176	39.64%
2019/03/05	0	0.00	15	5.99	6.01	-15	171	-8.74%
2019/02/12	5	6.30	0	0.00	6.35	5	148	3.36%
2019/02/11	88	6.33	0	0.00	6.30	88	149	58.77%
2018/12/07	0	0.00	12	6.62	6.75	-12	160	-7.48%
2018/10/16	0	0.00	22	6.19	6.29	-22	273	-8.05%
2018/10/12	0	0.00	47	5.49	6.10	-47	273	-17.15%
2018/09/11	0	0.00	6	6.90	6.95	-6	269	-2.23%
2018/09/10	3	7.34	0	0.00	7.34	3	251	1.19%
2018/09/05	1	8.38	0	0.00	8.41	1	242	0.41%
2018/09/04	0	0.00	10	8.42	8.41	-10	262	-3.81%
2018/08/27	1	8.42	8	8.43	8.43	-7	328	-2.13%
2018/08/24	0	0.00	4	8.44	8.42	-4	336	-1.19%
2018/08/23	6	8.45	0	0.00	8.43	6	342	1.75%
2018/08/17	0	0.00	5	8.50	8.50	-5	347	-1.44%
2018/08/15	8	8.36	0	0.00	8.36	8	349	2.29%
2018/08/13	0	8.34	3	8.48	8.26	-3	332	-0.90%
2018/08/08	2	8.71	0	0.00	8.71	2	329	0.61%
2018/07/12	0	0.00	24	8.88	8.85	-24	583	-4.11%
2018/07/11	0	0.00	1	9.00	8.94	-1	584	-0.17%
2018/07/03	0	0.00	5	9.52	9.60	-5	607	-0.82%
2018/04/23	0	0.00	2	9.93	9.93	-2	959	-0.21%
2018/04/17	2	10.00	0	0.00	10.10	2	934	0.21%
2018/04/09	0	0.00	5	10.00	10.10	-5	978	-0.51%
2018/03/31	18	10.40	0	0.00	10.30	18	1,080	1.67%
2018/03/28	27	10.71	10	10.70	10.65	17	1,080	1.57%
2018/03/23	0	0.00	4	10.35	10.35	-4	1,004	-0.40%
2018/03/22	0	0.00	14	10.55	10.55	-14	1,007	-1.39%
2018/03/16	2	10.80	0	0.00	10.80	2	1,003	0.20%
2018/03/15	3	10.50	0	0.00	10.85	3	976	0.31%
2018/03/09	5	10.55	0	0.00	10.60	5	979	0.51%
2018/03/05	0	0.00	1	10.45	10.30	-1	986	-0.10%
2018/02/26	5	10.45	0	0.00	10.45	5	1,049	0.48%
2018/02/22	0	0.00	2	10.30	10.30	-2	1,059	-0.19%
2018/02/21	6	10.10	0	0.00	10.10	6	1,062	0.56%
2018/02/12	5	9.80	0	0.00	9.83	5	1,063	0.47%
2018/02/07	51	10.05	0	0.00	10.05	51	1,073	4.75%
2018/02/06	0	0.00	5	9.95	9.97	-5	1,067	-0.47%
2018/01/30	0	0.00	31	11.40	11.40	-31	1,103	-2.81%
2018/01/29	2	11.30	0	0.00	11.30	2	1,085	0.18%
2018/01/25	0	0.00	28	11.75	11.75	-28	1,083	-2.58%
2018/01/23	2	11.95	0	0.00	11.80	2	1,058	0.19%
2018/01/22	40	12.58	126	12.20	12.05	-86	1,053	-8.16%	大賣/
2018/01/19	91	12.10	2	11.40	12.10	89	905	9.83%
2018/01/17	14	11.13	0	0.00	11.10	14	826	1.69%
2018/01/08	0	0.00	11	11.40	11.40	-11	925	-1.19%
2018/01/04	2	11.35	0	0.00	11.40	2	971	0.21%
2018/01/02	5	11.25	0	0.00	11.15	5	1,043	0.48%