環天科 (3499)-統一券商分點個股進出

台股 » 個股 » 環天科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環天科

(3499)

股價
23.95
漲跌
▲0.85
漲幅
+3.68%
成交量
1,193張
產業
上櫃通信網路類股
66人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環天科 (3499)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	1	23.10	22.80	-1	496	-0.20%
2024/11/15	0	0.00	0.1	23.20	22.70	-0.1	475	-0.01%
2024/11/14	10	23.13	0	0.00	23.30	10	466	2.15%
2024/11/13	5	22.95	0	0.00	22.55	5	454	1.10%
2024/11/11	10	22.15	0	0.00	21.90	10	439	2.28%
2024/11/06	0	21.15	0	0.00	21.05	0	429	0.00%
2024/11/04	0	21.00	0	0.00	20.80	0	432	0.00%
2024/10/29	0	0.00	10	20.70	21.00	-10	437	-2.29%
2024/10/25	1	21.65	0	0.00	21.40	1	432	0.23%
2024/10/21	0	21.60	0	0.00	21.55	0	421	0.00%
2024/10/16	10.1	21.15	0	0.00	21.25	10.1	416	2.41%
2024/10/15	1	21.50	0	0.00	21.15	1	407	0.25%
2024/10/11	1	22.85	0	0.00	22.85	1	382	0.26%
2024/10/09	0	0.00	124	24.66	24.30	-124	376	-32.92%	大賣/鉅額交易
2024/10/08	1	26.25	6	26.43	26.55	-5	346	-1.44%
2024/10/07	124	24.45	9	24.26	24.45	115	297	38.71%	大買/鉅額交易
2024/10/04	1	22.15	0	0.00	22.25	1	270	0.37%
2024/10/01	3	22.73	0	0.00	22.65	3	283	1.06%
2024/09/30	0	0.00	27	23.69	23.00	-27	280	-9.61%
2024/09/27	10	22.75	0	0.00	22.75	10	260	3.84%
2024/08/28	0	0.00	1	20.05	20.20	-1	350	-0.29%
2024/08/20	3	20.70	0	0.00	20.35	3	465	0.64%
2024/08/09	0	20.60	0	0.00	20.25	0	470	0.00%
2024/07/18	0	0.00	10	21.80	22.00	-10	456	-2.19%
2024/07/11	0	0.00	1	22.60	22.90	-1	449	-0.22%
2024/07/10	11	23.93	0	0.00	24.00	11	444	2.48%
2024/07/05	1	23.85	0	0.00	24.00	1	428	0.23%
2024/07/03	3	23.50	0	0.00	23.30	3	445	0.67%
2024/07/02	1	23.55	0	0.00	23.60	1	435	0.23%
2024/06/17	0	21.25	0	0.00	21.55	0	421	0.00%
2024/05/28	2	22.38	2	22.63	22.70	0	435	0.00%
2024/05/27	1	22.50	158	23.14	23.20	-157	421	-37.22%	大賣/鉅額交易
2024/05/24	158	22.10	0	0.00	22.10	158	384	41.04%	大買/鉅額交易
2024/05/17	1	20.70	0	0.00	20.85	1	377	0.27%
2024/05/14	0	0.00	0	20.15	19.95	0	399	0.00%
2024/04/23	0	19.35	0	0.00	19.25	0	630	0.00%
2024/04/19	0	0.00	2.1	19.70	19.25	-2.1	673	-0.30%
2024/04/16	1	20.02	0	0.00	19.90	1	879	0.11%
2024/04/15	0	21.25	0	0.00	20.85	0	882	0.00%
2024/04/09	2	23.20	0	0.00	23.60	2	858	0.23%
2024/04/08	1	22.65	0	0.00	22.85	1	839	0.12%
2024/04/03	0	0.00	5	22.30	22.85	-5	839	-0.60%
2024/04/02	3	22.60	0	22.65	22.85	3	838	0.36%
2024/04/01	0	22.80	0	0.00	22.65	0	831	0.00%
2024/03/29	0	22.65	10	22.55	22.60	-10	832	-1.20%
2024/03/26	0	0.00	5	20.85	21.05	-5	837	-0.60%
2024/03/21	0	21.15	0	0.00	21.60	0	872	0.00%
2024/03/20	0.1	21.15	0	0.00	21.00	0.1	920	0.01%
2024/03/19	0	21.18	0	0.00	21.10	0	936	0.00%
2024/03/18	3	21.20	0	0.00	21.05	3	967	0.31%
2024/03/15	10	22.55	0	0.00	21.80	10	995	1.00%
2024/03/14	5	22.70	0	0.00	22.45	5	1,043	0.48%
2024/03/13	5	22.40	0	0.00	22.40	5	1,056	0.47%
2024/03/12	1	22.40	0	0.00	22.45	1	1,051	0.10%
2024/03/07	0	22.75	0	0.00	22.00	0	1,039	0.00%
2024/03/06	3	22.15	0	0.00	22.75	3	1,029	0.29%
2024/03/04	0	22.00	0	0.00	21.55	0	1,011	0.00%
2024/02/23	0	0.00	10	21.85	21.65	-10	989	-1.01%
2024/02/22	0	0.00	2	22.65	22.00	-2	983	-0.20%
2024/02/21	1	22.50	0	0.00	22.35	1	977	0.10%
2024/02/19	2	22.60	0	0.00	22.40	2	963	0.21%
2024/02/05	5	22.71	0	0.00	22.50	5	928	0.54%
2024/02/01	0	0.00	1	24.20	23.85	-1	905	-0.11%
2024/01/25	11	23.67	148	23.80	23.65	-137	837	-16.35%	大賣/鉅額交易
2024/01/24	150	25.11	26	24.82	25.15	124	799	15.52%	大買/鉅額交易
2024/01/23	0	22.65	0	0.00	22.90	0	741	0.00%
2024/01/19	0	22.75	0	0.00	22.45	0	720	0.00%
2024/01/18	1	22.55	0	0.00	22.80	1	711	0.14%
2024/01/17	23	24.12	0	0.00	23.00	23	700	3.28%
2024/01/16	0	0.00	1	23.05	23.85	-1	678	-0.15%
2024/01/15	5	23.02	0	0.00	23.65	5	660	0.76%
2024/01/12	7	22.98	0	0.00	23.10	7	634	1.10%
2024/01/11	0	0.00	268	25.63	24.90	-268	592	-45.23%	大賣/鉅額交易
2024/01/10	249	24.89	18	23.63	24.90	231	502	45.94%	大買/鉅額交易
2024/01/09	2	22.65	1	22.65	22.65	1	420	0.24%
2024/01/08	1	20.60	0	0.00	20.60	1	407	0.25%
2024/01/05	0	0.00	1	20.50	21.05	-1	403	-0.25%
2023/12/26	5	20.60	0	0.00	21.05	5	378	1.32%
2023/12/22	0	25.00	0	0.00	21.40	0	364	0.00%
2023/12/20	2	22.55	10	22.40	22.55	-8	337	-2.37%
2023/12/15	10	23.65	20	23.70	24.25	-10	293	-3.41%
2023/12/13	20	23.25	2	22.25	23.40	18	224	8.02%
2023/12/12	2	22.05	182	21.69	22.00	-180	186	-96.47%	大賣/鉅額交易
2023/12/11	193	22.73	1.1	21.35	22.80	191.9	150	127.54%	大買/鉅額交易
2023/12/08	1	20.75	0	0.00	20.75	1	95	1.05%
2023/12/07	0.1	19.60	0	0.00	18.90	0.1	75	0.13%
2023/11/30	0	18.15	0	0.00	17.90	0	70	0.00%
2023/11/24	0	19.06	0	0.00	18.10	0	74	0.01%
2023/10/04	0	0.00	4	19.01	19.35	-4	312	-1.28%
2023/09/28	0	0.00	1	18.40	18.30	-1	319	-0.31%
2023/09/25	0	0.00	1	18.40	18.40	-1	330	-0.30%
2023/09/13	0	19.85	0	0.00	19.85	0	366	0.00%
2023/09/12	0	0.00	2	19.70	19.75	-2	372	-0.54%
2023/09/11	2	19.85	0	0.00	19.80	2	377	0.53%
2023/09/08	0	0.00	0	19.95	20.05	0	382	0.00%
2023/08/10	1	20.00	0	0.00	20.00	1	641	0.16%
2023/08/01	1	21.00	0	0.00	21.00	1	673	0.15%
2023/07/18	1	21.35	2	22.05	21.35	-1	744	-0.13%
2023/07/17	1	22.20	0	0.00	22.15	1	753	0.13%
2023/07/14	14	22.79	14	22.67	22.75	0	761	0.00%
2023/07/13	3	21.00	7	21.15	21.60	-4	758	-0.53%
2023/07/12	3	20.65	0	0.00	20.60	3	783	0.38%
2023/07/11	1	21.05	0	0.00	20.80	1	827	0.12%
2023/07/07	0	0.00	2	19.95	20.10	-2	1,043	-0.19%
2023/06/13	2	20.88	0	0.00	20.85	2	1,758	0.11%
2023/06/12	1	21.15	0	0.00	20.90	1	1,756	0.06%
2023/06/09	1	21.60	0	0.00	21.60	1	1,753	0.06%
2023/06/07	2	22.00	1	22.00	22.15	1	1,753	0.06%
2023/06/05	0	0.00	10	21.90	21.90	-10	1,795	-0.56%
2023/06/02	5	22.35	0	0.00	21.35	5	1,790	0.28%
2023/06/01	0	0.00	30	21.90	21.85	-30	1,794	-1.67%
2023/05/31	11	22.37	44	22.19	21.70	-33	1,774	-1.86%
2023/05/30	9	21.60	46	21.45	21.70	-37	1,698	-2.18%
2023/05/29	102	21.98	2	21.38	21.85	100	1,684	5.94%	大買/
2023/05/11	2	19.75	0	0.00	19.25	2	1,701	0.12%
2023/05/05	5	21.80	0	0.00	21.30	5	1,673	0.30%
2023/04/27	1	21.85	2	22.03	22.20	-1	1,639	-0.06%
2023/04/26	2	21.35	5	21.41	21.70	-3	1,628	-0.18%
2023/04/25	3	23.02	3	23.18	21.40	0	1,630	0.00%
2023/04/21	1	21.55	1	21.70	21.60	0	1,599	0.00%
2023/04/19	10	23.30	10	23.50	23.30	0	1,571	0.00%
2023/04/18	22	23.63	22	24.51	23.70	0	1,561	0.00%
2023/04/13	35	24.43	26	24.16	23.60	9	1,432	0.63%
2023/04/12	0	0.00	2	22.85	23.40	-2	1,278	-0.16%
2023/04/11	1	21.50	1	21.25	21.30	0	1,219	0.00%
2023/04/07	1	21.05	1	21.25	21.00	0	1,199	0.00%
2023/03/31	1	21.45	0	0.00	21.35	1	1,174	0.09%
2023/03/30	21	21.25	21	21.45	21.25	0	1,162	0.00%
2023/03/29	3	21.18	1	21.50	21.45	2	1,139	0.18%
2023/03/28	2	21.53	0	0.00	21.55	2	1,117	0.18%
2023/03/27	1	22.50	46	22.46	22.65	-45	1,026	-4.38%
2023/03/24	27	23.20	77	23.03	22.60	-50	1,004	-4.98%
2023/03/23	11	22.09	12	22.04	22.95	-1	836	-0.12%
2023/03/22	96	20.89	4	20.88	20.90	92	670	13.73%
2023/03/10	1	19.20	0	0.00	18.80	1	800	0.12%
2023/03/09	0	0.00	5	19.40	19.70	-5	805	-0.62%
2023/03/08	5	19.65	1	19.80	19.65	4	812	0.49%
2023/03/06	1	19.50	2	18.90	19.20	-1	847	-0.12%
2023/03/03	2	18.80	0	0.00	18.65	2	842	0.24%
2023/03/02	0	0.00	5	18.40	18.30	-5	872	-0.57%
2023/02/23	1	18.85	1	18.95	18.70	0	1,122	0.00%
2023/02/17	0	18.95	0	0.00	18.25	0	1,192	0.00%
2023/02/15	0	18.45	0	0.00	17.90	0	1,220	0.00%
2023/02/09	0	20.50	0	0.00	18.85	0	1,407	0.00%
2023/01/31	1	18.60	1	18.80	18.55	0	1,447	0.00%
2023/01/30	1	17.95	0	0.00	18.20	1	1,441	0.07%
2023/01/16	0	0.00	3	17.85	17.85	-3	1,437	-0.21%
2023/01/10	0.2	18.40	0	0.00	18.40	0.2	1,422	0.02%
2022/12/30	3	18.55	1	18.70	18.55	2	1,402	0.14%
2022/12/26	1	18.30	0	0.00	18.15	1	1,377	0.07%
2022/12/20	0	0.00	1	19.10	18.20	-1	1,378	-0.07%
2022/12/15	3	19.93	5	20.42	20.15	-2	1,343	-0.15%
2022/12/13	0	0.00	2	18.95	18.55	-2	1,290	-0.16%
2022/12/12	1	19.00	0	0.00	18.80	1	1,288	0.08%
2022/12/09	2	19.75	4	19.71	19.55	-2	1,277	-0.16%
2022/12/08	3	19.92	0	0.00	19.75	3	1,268	0.24%
2022/12/06	1	20.90	0	0.00	20.50	1	1,228	0.08%
2022/12/05	3	20.90	3	21.12	21.30	0	1,191	0.00%
2022/12/02	3	20.33	2	20.48	20.15	1	1,119	0.09%
2022/12/01	2	19.60	2	19.63	19.60	0	1,063	0.00%
2022/11/30	3	19.62	3	19.67	19.40	0	1,054	0.00%
2022/11/29	0	0.00	13	20.42	19.70	-13	1,039	-1.25%
2022/11/28	13	20.46	0	0.00	20.30	13	1,004	1.29%
2022/11/25	2	19.25	4	19.05	18.70	-2	960	-0.21%
2022/11/24	4	19.64	12	20.34	19.30	-8	948	-0.84%
2022/11/23	9	20.85	1	21.15	20.45	8	919	0.87%
2022/11/22	8	21.01	8	20.64	20.50	0	869	0.00%
2022/11/21	12	21.27	13.3	20.46	20.55	-1.3	830	-0.16%
2022/11/18	0	0.00	6	19.83	20.50	-6	695	-0.86%
2022/11/16	9	18.71	1	18.15	18.30	8	671	1.19%
2022/11/15	1	18.20	0	0.00	18.20	1	655	0.15%
2022/11/14	0	0.00	2	18.18	18.20	-2	662	-0.30%
2022/11/11	0.3	18.00	2	18.25	17.65	-1.7	658	-0.26%
2022/11/10	6	18.19	153	18.20	17.80	-147	668	-21.99%	大賣/鉅額交易
2022/11/09	2	17.98	1	18.10	18.10	1	633	0.16%
2022/11/08	2	18.15	15	18.15	18.20	-13	626	-2.08%
2022/11/07	150	18.74	40	18.29	18.80	110	578	19.00%	大買/鉅額交易
2022/11/04	0	0.00	18	16.40	17.10	-18	486	-3.70%
2022/11/03	102	15.54	15	15.55	15.55	87	457	19.02%	大買/
2022/10/28	15	13.47	0	0.00	13.35	15	757	1.98%
2022/09/26	0	0.00	1	15.80	15.80	-1	893	-0.11%
2022/09/13	0	0.00	1	18.70	18.50	-1	929	-0.11%
2022/09/12	0	0.00	1	18.70	18.30	-1	939	-0.11%
2022/09/07	2	18.00	0	0.00	18.05	2	966	0.21%
2022/09/06	0	0.00	2	18.30	18.05	-2	984	-0.20%
2022/09/05	2	19.30	0	0.00	18.55	2	1,031	0.19%
2022/08/30	0	0.00	3	18.85	18.90	-3	1,277	-0.23%
2022/08/29	3	18.68	3	18.55	18.50	0	1,314	0.00%
2022/08/26	4	19.89	0	0.00	19.55	4	1,316	0.30%
2022/08/23	6	19.87	6	19.98	19.60	0	1,306	0.00%
2022/08/19	1	19.55	1	20.20	19.55	0	1,270	0.00%
2022/08/18	0	0.00	5	19.78	19.95	-5	1,235	-0.40%
2022/08/17	5	20.05	0	0.00	19.25	5	1,243	0.40%
2022/08/09	4	20.01	3	20.10	19.35	1	1,453	0.07%
2022/08/05	0	0.00	2	19.00	19.00	-2	1,385	-0.14%
2022/08/04	11	19.59	299	19.42	19.50	-288	1,350	-21.32%	大賣/鉅額交易
2022/08/03	290	18.90	1	18.90	18.90	289	1,153	25.06%	大買/鉅額交易
2022/08/02	0	0.00	156	17.61	17.20	-156	1,095	-14.24%	大賣/鉅額交易
2022/08/01	156	18.69	0	0.00	18.70	156	1,072	14.55%	大買/鉅額交易
2022/07/28	0	16.70	0	0.00	16.50	0	1,060	0.00%
2022/07/13	0	16.30	0	0.00	16.15	0	1,064	0.00%
2022/07/06	0	16.60	0	0.00	15.70	0	1,077	0.00%
2022/07/05	0	0.00	7	16.50	16.70	-7	1,079	-0.65%
2022/07/01	0	17.35	0	0.00	16.70	0	1,093	0.00%
2022/06/29	0	0.00	1	17.70	17.90	-1	1,094	-0.09%
2022/06/28	3	18.43	2	18.33	18.10	1	1,109	0.09%
2022/06/24	3	18.20	0	0.00	18.10	3	1,186	0.25%
2022/06/17	0	0.00	1	18.30	18.70	-1	1,405	-0.07%
2022/06/15	2	19.85	2	19.95	19.90	0	1,386	0.00%
2022/06/14	9	20.07	5	20.50	19.80	4	1,370	0.29%
2022/06/13	2	19.15	0	0.00	19.25	2	1,325	0.15%
2022/06/10	1	19.85	0	0.00	19.85	1	1,325	0.08%
2022/06/09	1	21.20	0	0.00	20.65	1	1,315	0.08%
2022/06/08	68	21.28	69.3	21.52	20.45	-1.3	1,277	-0.10%
2022/06/07	3.3	20.79	6	21.24	21.25	-2.7	1,087	-0.25%
2022/05/27	0	0.00	1	19.05	18.95	-1	1,063	-0.09%
2022/05/25	1	19.80	15	20.10	19.75	-14	1,067	-1.31%
2022/05/24	3	20.10	2	19.75	19.85	1	1,077	0.09%
2022/05/23	8	21.02	142	21.00	20.50	-134	1,061	-12.62%	大賣/鉅額交易
2022/05/20	149	20.14	4	19.93	20.15	145	954	15.19%	大買/鉅額交易
2022/05/19	9	18.64	70	18.40	18.35	-61	941	-6.48%
2022/05/18	65	19.15	2	19.15	19.15	63	934	6.74%
2022/04/29	0	18.70	0	0.00	17.50	0	1,783	0.00%
2022/04/25	0	17.80	0	0.00	17.75	0	2,776	0.00%
2022/04/20	0	0.00	2	19.40	19.25	-2	2,899	-0.07%
2022/04/18	1	19.00	0	0.00	19.00	1	2,973	0.03%
2022/04/14	0	0.00	1	21.05	20.70	-1	3,003	-0.03%
2022/04/12	1	20.10	0	0.00	20.10	1	3,184	0.03%
2022/04/06	0	21.44	0	0.00	21.35	0	3,497	0.00%
2022/03/31	0	21.70	0	0.00	21.20	0	3,575	0.00%
2022/03/29	0	0.00	135	22.05	22.10	-135	3,658	-3.69%	大賣/鉅額交易
2022/03/28	78	22.59	265	22.54	22.25	-187	3,718	-5.03%	大賣/鉅額交易
2022/03/25	383	21.70	60	21.55	21.75	323	3,681	8.77%	大買/鉅額交易
2022/03/23	0	0.00	3	19.55	19.70	-3	3,766	-0.08%
2022/03/18	2	19.15	1	19.50	19.20	1	4,333	0.02%
2022/03/17	2	18.90	0	0.00	18.90	2	4,408	0.05%
2022/03/15	1	18.35	0	0.00	17.85	1	4,854	0.02%
2022/03/02	5	20.80	0	0.00	21.00	5	6,325	0.08%
2022/02/24	7	21.15	15	20.57	20.10	-8	6,898	-0.12%
2022/02/23	0	0.00	3	21.90	21.90	-3	6,894	-0.04%
2022/02/22	5	22.01	11	21.70	21.65	-6	6,889	-0.09%
2022/02/21	3	23.05	3	23.75	22.95	0	6,878	0.00%
2022/02/18	9	23.22	0	0.00	23.15	9	6,829	0.13%
2022/02/15	0	0.00	3	23.70	22.90	-3	6,791	-0.04%
2022/02/14	3	23.25	4	23.55	23.25	-1	6,764	-0.01%
2022/02/10	18	24.46	12	24.79	25.10	6	6,711	0.09%
2022/02/09	2	24.10	0	0.00	25.15	2	6,607	0.03%
2022/02/08	0	0.00	11	23.64	23.65	-11	6,520	-0.17%
2022/02/07	21	22.79	14	22.93	22.85	7	6,498	0.11%
2022/01/26	11	23.00	8	23.61	22.45	3	6,480	0.05%
2022/01/25	43	25.39	113	25.49	24.50	-70	6,380	-1.10%	大賣/
2022/01/24	246	25.33	170	25.26	25.85	76	6,175	1.23%	大買/大賣/
2022/01/21	9	23.23	16	23.61	23.50	-7	5,954	-0.12%
2022/01/20	31	23.79	32	23.80	24.35	-1	5,922	-0.02%
2022/01/19	123	23.25	111	23.72	23.35	12	5,842	0.21%	大買/大賣/
2022/01/18	90	24.30	22	23.95	24.30	68	5,639	1.21%
2022/01/17	7	22.14	0	0.00	22.10	7	5,000	0.14%
2022/01/14	6	21.53	11	21.36	21.35	-5	4,981	-0.10%
2022/01/13	21	22.97	17	24.04	22.60	4	4,962	0.08%
2022/01/12	0	0.00	15	22.49	22.85	-15	4,866	-0.31%
2022/01/11	7	21.31	3	21.80	20.80	4	4,837	0.08%
2022/01/10	21	22.66	21	23.18	22.40	0	4,785	0.00%
2022/01/07	16	22.91	10	23.50	22.80	6	4,766	0.13%
2022/01/06	0	0.00	6	24.23	23.75	-6	4,737	-0.13%
2022/01/05	18	24.13	4	24.21	23.30	14	4,605	0.30%
2022/01/04	8	25.21	1	26.00	25.00	7	4,546	0.15%
2022/01/03	12	25.97	23	26.36	26.00	-11	4,480	-0.25%
2021/12/30	7	25.84	7	25.94	25.65	0	4,278	0.00%
2021/12/29	0	0.00	2	26.15	25.70	-2	4,248	-0.05%
2021/12/28	13	25.44	13	26.10	25.35	0	4,195	0.00%
2021/12/27	20	25.85	18	26.00	25.80	2	4,157	0.05%
2021/12/24	9	25.57	12.1	25.98	25.60	-3.1	4,102	-0.08%
2021/12/23	14	25.56	11	25.82	25.80	3	4,052	0.07%
2021/12/22	19	26.39	185	25.80	25.35	-166	3,967	-4.18%	大賣/鉅額交易
2021/12/21	180	26.75	30	26.19	26.20	150	3,820	3.93%	大買/鉅額交易
2021/12/20	12	24.90	8	25.29	24.45	4	3,691	0.11%
2021/12/17	21.1	25.62	9	26.06	25.50	12.1	3,605	0.34%
2021/12/16	37	28.20	50	28.14	27.30	-13	3,533	-0.37%
2021/12/15	80	27.63	71	28.15	27.80	9	3,432	0.26%
2021/12/14	117	27.92	98	27.97	27.10	19	3,307	0.57%	大買/
2021/12/13	9	27.41	17	26.97	27.70	-8	2,949	-0.27%
2021/12/10	28	24.82	23	24.95	25.20	5	2,868	0.17%
2021/12/09	79	26.87	81	27.04	25.90	-2	2,761	-0.07%
2021/12/08	86	25.45	100	25.26	26.05	-14	2,407	-0.58%
2021/12/07	30	23.54	19	23.54	23.70	11	2,123	0.52%
2021/12/06	3	20.85	2	20.90	21.55	1	1,901	0.05%
2021/12/03	7	19.76	7	20.01	19.60	0	1,813	0.00%
2021/12/02	59	20.60	246	21.63	19.40	-187	1,755	-10.65%	大賣/鉅額交易
2021/12/01	61	21.72	277	22.08	21.50	-216	1,651	-13.08%	大賣/鉅額交易
2021/11/30	24	21.70	22.3	20.92	21.75	1.7	1,379	0.12%
2021/11/29	47	19.96	44	20.29	19.80	3	1,268	0.24%
2021/11/26	15	20.23	32	20.10	20.60	-17	1,047	-1.62%
2021/11/25	161	18.73	41	17.60	18.75	120	867	13.83%	大買/鉅額交易
2021/11/24	396	17.04	90	16.58	17.05	306	744	41.12%	大買/鉅額交易
2021/11/22	1	16.10	0	0.00	15.85	1	261	0.38%
2021/11/19	0	0.00	4	15.83	15.25	-4	233	-1.71%
2021/11/18	1	15.00	0	0.00	14.90	1	216	0.46%
2021/11/17	2	14.75	2	14.70	14.70	0	200	0.00%
2021/11/02	3	13.95	1	14.00	13.50	2	171	1.16%
2021/11/01	2	13.40	1	14.20	13.70	1	164	0.61%
2021/10/28	0	0.00	198	13.31	13.30	-198	166	-118.94%	大賣/鉅額交易
2021/10/27	201	14.00	1	14.00	14.00	200	147	135.27%	大買/鉅額交易
2021/10/25	1	12.50	0	0.00	12.65	1	113	0.88%
2021/10/22	0	0.00	1	12.55	12.45	-1	116	-0.86%
2021/10/12	0	0.00	1	12.00	12.00	-1	260	-0.38%
2021/10/05	1	12.10	0	0.00	12.10	1	299	0.33%
2021/08/11	1	13.01	0	0.00	13.00	1	329	0.32%
2021/08/02	1	13.75	0	0.00	13.85	1	331	0.30%
2021/06/29	0	0.00	90	13.30	13.20	-90	599	-15.02%
2021/06/28	90	13.80	0	0.00	13.80	90	587	15.33%
2021/06/02	0	0.00	3	12.92	12.90	-3	623	-0.48%
2021/05/10	0	0.00	8	15.40	15.10	-8	601	-1.33%
2021/05/07	0	0.00	48	15.06	15.70	-48	620	-7.73%
2021/05/06	56	15.20	0	0.00	15.20	56	618	9.05%
2021/04/28	0	0.00	26	16.41	16.45	-26	580	-4.48%
2021/04/22	0	0.00	305	17.01	16.35	-305	559	-54.53%	大賣/鉅額交易
2021/04/21	315	16.90	0	0.00	16.90	315	486	64.78%	大買/鉅額交易
2021/04/19	4	16.00	1	15.60	15.40	3	441	0.68%
2021/04/16	5	15.25	5	15.35	15.45	0	436	0.00%
2021/04/15	10	16.54	26	16.32	16.05	-16	431	-3.70%
2021/04/14	101	15.83	73	13.59	16.00	28	360	7.76%	大買/
2021/04/13	0	0.00	1	14.55	14.55	-1	277	-0.36%
2021/04/12	1	13.40	0	0.00	13.25	1	270	0.37%
2021/04/07	0	12.80	0	0.00	12.80	0	268	0.00%
2021/04/06	0	12.50	0	0.00	12.55	0	271	0.00%
2021/03/18	1	13.00	53	13.13	13.50	-52	386	-13.45%
2021/03/17	53	13.00	0	0.00	13.00	53	364	14.54%
2021/01/06	2	14.00	2	13.25	13.30	0	310	0.00%
2020/12/21	0	0.00	7	13.15	13.10	-7	263	-2.65%
2020/12/18	0	0.00	192	13.99	13.50	-192	254	-75.38%	大賣/鉅額交易
2020/12/17	199	14.10	0	0.00	14.10	199	229	86.70%	大買/鉅額交易
2020/12/15	0	0.00	8	13.05	12.75	-8	193	-4.13%
2020/12/14	8	12.70	0	0.00	12.70	8	159	5.01%
2020/11/27	10	12.20	10	12.33	11.95	0	131	0.00%
2020/07/08	0	0.00	79	12.31	12.15	-79	191	-41.18%
2020/07/07	79	12.55	0	0.00	12.55	79	179	43.93%
2020/06/18	0	0.00	5	11.90	12.30	-5	143	-3.48%
2020/05/14	5	11.60	0	0.00	11.60	5	145	3.43%
2020/05/11	5	12.21	5	12.58	12.40	0	131	0.00%
2020/05/08	0	0.00	18	11.52	11.80	-18	104	-17.17%
2020/04/21	1	10.30	0	0.00	10.20	1	96	1.03%
2020/01/14	0	0.00	4	15.30	15.30	-4	73	-5.47%
2019/12/31	0	0.00	2	15.50	15.50	-2	82	-2.41%
2019/12/11	1	15.70	0	0.00	15.50	1	101	0.98%
2019/12/02	2	17.18	0	0.00	17.00	2	153	1.30%
2019/10/15	0	0.00	1	16.80	16.80	-1	345	-0.29%
2019/10/02	1	17.10	0	0.00	17.10	1	363	0.28%
2019/09/27	0	0.00	6	17.05	17.05	-6	362	-1.65%
2019/09/10	48	18.28	42	18.33	17.40	6	342	1.75%
2019/08/28	0	0.00	20	17.80	17.25	-20	273	-7.31%
2019/08/27	0	0.00	62	17.91	17.65	-62	263	-23.57%
2019/08/26	88	18.17	6	17.13	18.25	82	221	36.96%
2019/08/23	0	0.00	7	16.60	16.60	-7	148	-4.71%
2019/08/21	7	16.20	0	0.00	16.20	7	145	4.82%
2019/07/15	2	18.40	0	0.00	18.20	2	199	1.00%
2019/07/10	25	17.94	25	18.13	18.30	0	284	0.00%
2019/06/27	0	0.00	3	17.42	17.40	-3	449	-0.67%
2019/06/12	1	18.00	0	0.00	17.80	1	504	0.20%
2019/06/10	3	18.53	3	18.42	18.50	0	531	0.00%
2019/05/20	0	0.00	3	16.65	16.65	-3	698	-0.43%
2019/05/13	1	17.35	0	0.00	17.50	1	703	0.14%
2019/05/10	15	18.78	12	18.96	18.90	3	714	0.42%
2019/04/24	7	19.55	0	0.00	19.65	7	763	0.92%
2019/04/23	10	19.60	0	0.00	19.60	10	763	1.31%
2019/04/19	0	0.00	2	20.15	19.90	-2	753	-0.27%
2019/04/18	5	20.30	1	20.10	20.00	4	755	0.53%
2019/04/17	0	0.00	2	20.70	20.50	-2	745	-0.27%
2019/04/16	4	21.55	5	21.62	21.35	-1	721	-0.14%
2019/04/15	0	0.00	5	19.85	20.25	-5	663	-0.75%
2019/04/12	3	20.15	11	20.00	19.95	-8	644	-1.24%
2019/04/11	13	20.25	34	20.00	20.45	-21	625	-3.36%
2019/04/10	44	20.78	5	20.00	19.70	39	592	6.58%
2019/04/02	0	0.00	10	18.73	18.75	-10	512	-1.95%
2019/04/01	18	19.03	8	18.85	18.70	10	508	1.97%
2019/03/27	0	18.40	0	0.00	18.45	0	490	0.00%
2019/03/15	0	0.00	66	18.08	18.00	-66	485	-13.60%
2019/03/14	0	0.00	10	18.96	18.75	-10	494	-2.02%
2019/03/13	15	19.00	5	18.95	18.75	10	526	1.90%
2019/03/12	0	0.00	4	18.90	18.85	-4	521	-0.77%
2019/03/11	41	18.81	12	18.57	19.15	29	503	5.76%
2019/03/08	46	18.13	5	18.25	18.25	41	440	9.32%
2019/03/07	0	0.00	0.2	16.60	16.60	-0.2	392	-0.05%
2019/03/06	5	17.17	8	17.31	16.90	-3	389	-0.77%
2019/03/05	3	16.60	0	0.00	16.60	3	375	0.80%
2019/02/11	7	16.96	7	17.26	16.80	0	315	0.00%
2019/01/30	0	0.00	1	16.60	16.40	-1	295	-0.34%
2019/01/28	0	0.00	123	15.35	15.70	-123	278	-44.21%	大賣/鉅額交易
2019/01/25	313	16.77	190	16.04	15.55	123	268	45.73%	大買/大賣/鉅額交易
2019/01/24	0	0.00	2	15.20	15.30	-2	212	-0.94%
2018/12/11	0	0.00	3	12.60	12.65	-3	210	-1.43%
2018/12/10	1	12.00	0	0.00	12.45	1	206	0.49%
2018/12/07	2	12.45	1	12.45	12.50	1	200	0.50%
2018/12/06	1	12.55	2	12.65	12.35	-1	176	-0.57%
2018/12/05	2	12.00	0	0.00	12.15	2	136	1.46%
2018/10/26	0	0.00	1	10.00	10.05	-1	149	-0.67%
2018/10/25	0	0.00	1	10.00	10.00	-1	149	-0.67%
2018/10/19	0	0.00	2	10.25	10.30	-2	147	-1.36%
2018/10/17	2	10.75	73	10.86	10.55	-71	143	-49.37%
2018/10/16	0	0.00	659	10.93	10.80	-659	134	-490.45%	大賣/鉅額交易
2018/10/15	0	0.00	78	12.00	12.00	-78	115	-67.36%
2018/10/12	0	0.00	5	13.30	13.30	-5	104	-4.80%
2018/09/11	5	13.55	0	0.00	13.55	5	118	4.21%
2018/07/18	2	13.75	0	0.00	13.75	2	183	1.09%
2018/03/13	5	16.50	5	16.30	16.10	0	461	0.00%
2018/03/12	0	0.00	12	15.80	15.80	-12	406	-2.95%
2018/02/21	0	0.00	8	14.55	14.90	-8	455	-1.76%
2018/02/12	0	0.00	1	14.30	14.45	-1	457	-0.22%
2018/02/07	0	0.00	1	14.60	14.65	-1	472	-0.21%
2018/01/05	0	0.00	6	18.00	18.00	-6	557	-1.08%
2018/01/04	0	0.00	4	18.70	18.20	-4	595	-0.67%
2018/01/02	10	17.25	0	0.00	17.40	10	567	1.76%