矽瑪 (3511)-統一券商分點個股進出

台股 » 個股 » 矽瑪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽瑪

(3511)

可現股當沖

股價
26.45
漲跌
▲1.35
漲幅
+5.38%
成交量
174張
產業
上櫃電子零組件類股
138人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽瑪 (3511)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/11	1	25.70	0	0.00	25.70	1	116	0.86%
2024/04/03	0	0.00	0	26.00	26.00	0	118	-0.01%
2024/03/26	19	25.37	0	0.00	25.55	19	107	17.68%
2024/03/22	0	0.00	2	25.08	25.10	-2	115	-1.73%
2024/03/19	1	24.50	0	0.00	24.60	1	119	0.84%
2024/03/13	1	26.05	0	0.00	25.60	1	109	0.91%
2024/03/07	1	26.10	1	26.40	27.10	0	115	0.00%
2023/12/05	0	0.00	1.1	29.31	29.30	-1.1	113	-0.99%
2023/11/30	1	28.70	0	0.00	28.65	1	107	0.93%
2023/11/24	1	28.50	0	0.00	28.45	1	125	0.79%
2023/11/22	0	0.00	1	28.60	28.70	-1	124	-0.80%
2023/11/09	1	28.15	0	0.00	28.15	1	173	0.58%
2023/11/06	6	28.68	0	0.00	28.50	6	179	3.35%
2023/11/01	0	0.00	3	28.17	28.20	-3	181	-1.65%
2023/10/30	1	28.60	0	0.00	28.90	1	185	0.54%
2023/10/26	2	29.95	0	0.00	29.00	2	192	1.04%
2023/10/06	0.1	30.00	0	0.00	29.95	0.1	225	0.03%
2023/09/13	0.1	30.95	0	0.00	30.85	0.1	317	0.02%
2023/09/06	0	0.00	3	32.08	31.80	-3	355	-0.84%
2023/09/04	2	32.33	0	0.00	32.35	2	430	0.46%
2023/09/01	1	32.20	1	32.20	32.20	0	474	0.00%
2023/08/30	0	0.00	2	31.05	31.10	-2	486	-0.41%
2023/08/28	1	30.70	0	0.00	30.25	1	497	0.20%
2023/08/24	2	32.15	5	31.78	31.40	-3	500	-0.60%
2023/08/15	1	30.65	0	0.00	30.75	1	527	0.19%
2023/07/24	0	0.00	2	32.00	32.00	-2	527	-0.38%
2023/07/21	1	31.95	1	31.90	32.40	0	527	0.00%
2023/07/19	2	31.80	0	0.00	31.75	2	533	0.37%
2023/07/18	2	32.50	3	32.40	32.35	-1	536	-0.19%
2023/07/13	2	34.05	7	33.94	33.70	-5	536	-0.93%
2023/07/12	7	33.37	0	32.00	33.70	7	517	1.35%
2023/07/11	4	31.90	0	0.00	32.15	4	506	0.79%
2023/07/07	0	0.00	2	32.20	32.10	-2	505	-0.40%
2023/06/29	0	0.00	6	33.75	33.75	-6	494	-1.21%
2023/06/28	7	36.19	1	36.20	36.25	6	490	1.22%
2023/06/21	0	0.00	1	36.60	36.50	-1	482	-0.21%
2023/06/20	1	36.20	1	36.35	36.20	0	480	0.00%
2023/06/19	0	0.00	1	37.25	36.70	-1	481	-0.21%
2023/06/16	6	36.73	7	36.91	36.60	-1	470	-0.21%
2023/06/15	2	35.65	0	0.00	35.65	2	456	0.44%
2023/06/14	0	0.00	1	36.15	36.10	-1	454	-0.22%
2023/06/13	2	36.25	0	0.00	36.20	2	460	0.43%
2023/06/12	1	36.45	0	0.00	36.00	1	462	0.22%
2023/06/09	3	37.10	17	37.38	36.75	-14	460	-3.04%
2023/06/08	2	36.45	1	36.05	36.20	1	427	0.23%
2023/06/07	19	37.32	12	36.95	37.35	7	414	1.69%
2023/06/05	3	35.73	9	35.34	35.25	-6	399	-1.50%
2023/06/02	5	35.21	0	0.00	35.20	5	392	1.28%
2023/05/25	1	35.30	7	35.51	35.45	-6	410	-1.46%
2023/05/24	6	35.13	0	0.00	35.10	6	402	1.49%
2023/05/16	0	0.00	1	31.90	31.65	-1	438	-0.23%
2023/05/15	0	0.00	1	31.90	31.85	-1	435	-0.23%
2023/05/10	1	32.45	1	32.40	32.40	0	438	0.00%
2023/05/09	7	31.96	7	32.09	32.35	0	437	0.00%
2023/05/08	5	32.68	5	32.99	33.25	0	433	0.00%
2023/05/05	1	33.65	1	33.75	33.60	0	430	0.00%
2023/05/04	13	33.48	0	0.00	33.40	13	438	2.96%
2023/04/26	1	33.50	0	0.00	33.60	1	442	0.23%
2023/04/25	13	34.14	0	0.00	33.40	13	443	2.93%
2023/04/14	7	36.69	0	0.00	36.65	7	426	1.64%
2023/03/29	3	36.65	0	0.00	36.80	3	420	0.71%
2023/03/24	0	0.00	56	37.84	37.85	-56	428	-13.07%
2023/03/13	2	37.35	0	0.00	37.35	2	450	0.44%
2023/03/10	7	37.96	3	37.60	38.10	4	470	0.85%
2023/03/09	1	38.20	4	38.61	38.20	-3	489	-0.61%
2023/03/08	0	0.00	12	37.74	37.85	-12	493	-2.43%
2023/02/23	0	0.00	0.1	35.50	35.60	-0.1	492	-0.01%
2023/02/22	4	35.95	1	36.25	35.55	3	500	0.60%
2023/02/20	3	35.05	0	0.00	35.15	3	499	0.60%
2023/02/16	0	0.00	2	35.00	34.90	-2	532	-0.38%
2023/02/15	3	34.70	0	0.00	34.40	3	536	0.56%
2023/02/07	0	0.00	2	34.00	33.90	-2	580	-0.34%
2023/02/02	1	34.50	0	0.00	34.25	1	704	0.14%
2023/01/13	2	32.55	0	0.00	32.10	2	720	0.28%
2023/01/04	0	0.00	3	34.20	34.40	-3	798	-0.38%
2022/12/30	10	33.05	0	0.00	32.95	10	826	1.21%
2022/12/28	6	33.00	0	0.00	32.95	6	956	0.63%
2022/12/21	1	33.55	0	0.00	33.55	1	1,034	0.10%
2022/12/19	10	34.74	0	0.00	34.60	10	1,077	0.93%
2022/12/16	0	0.00	1	35.15	35.15	-1	1,109	-0.09%
2022/12/12	0	0.00	11	35.55	35.55	-11	1,200	-0.92%
2022/12/07	0	0.00	1	36.45	36.50	-1	1,286	-0.08%
2022/12/06	1	37.50	0	0.00	37.20	1	1,395	0.07%
2022/12/05	1	38.00	1	37.80	37.70	0	1,505	0.00%
2022/12/02	30	38.73	21	40.05	38.50	9	1,819	0.49%
2022/12/01	0	0.00	3	39.52	39.50	-3	1,877	-0.16%
2022/11/30	2	38.40	0	0.00	38.40	2	1,956	0.10%
2022/11/24	2	36.70	2	37.25	37.25	0	1,950	0.00%
2022/11/22	1	37.20	1	37.65	37.20	0	1,943	0.00%
2022/11/18	1	38.35	0	0.00	37.70	1	1,934	0.05%
2022/11/16	0	0.00	1	36.70	36.95	-1	1,906	-0.05%
2022/11/11	20	36.05	4	36.98	35.80	16	1,875	0.85%
2022/11/10	3	36.38	1	36.15	36.50	2	1,870	0.11%
2022/11/09	6	36.45	0	0.00	36.35	6	1,870	0.32%
2022/11/07	0	0.00	1	37.50	36.20	-1	1,850	-0.05%
2022/11/03	0	0.00	1	35.70	35.80	-1	1,822	-0.05%
2022/11/01	0	0.00	18	35.38	35.70	-18	1,792	-1.00%
2022/10/31	17	35.20	0	0.00	35.20	17	1,724	0.99%
2022/10/13	9	32.94	6	33.60	31.95	3	1,739	0.17%
2022/10/11	2	35.94	4	35.40	35.05	-2	1,727	-0.11%
2022/10/07	1	37.75	0	0.00	37.80	1	1,716	0.06%
2022/10/06	3	38.88	6	39.71	38.55	-3	1,704	-0.18%
2022/10/05	4	40.14	17	40.34	39.30	-13	1,673	-0.78%
2022/10/04	0	0.00	7	38.42	37.95	-7	1,585	-0.44%
2022/10/03	10	36.76	0	0.00	36.70	10	1,565	0.64%
2022/09/29	0	0.00	4	35.10	35.55	-4	1,551	-0.26%
2022/09/28	3	34.65	1	33.85	33.50	2	1,539	0.13%
2022/09/26	4	35.76	4	36.15	36.20	0	1,509	0.00%
2022/09/23	0	0.00	1	40.90	38.40	-1	1,493	-0.07%
2022/09/22	12	40.75	19	40.89	40.25	-7	1,466	-0.48%
2022/09/21	1	39.50	8	39.39	39.20	-7	1,415	-0.49%
2022/09/20	16	38.67	11	38.59	38.75	5	1,402	0.36%
2022/09/19	34	38.67	57	38.78	39.05	-23	1,391	-1.65%
2022/09/16	19	39.62	36	39.71	39.45	-17	1,367	-1.24%
2022/09/15	61	39.41	19	40.03	39.40	42	1,328	3.16%
2022/09/14	5	40.10	0	0.00	40.10	5	1,302	0.38%
2022/09/13	18	41.46	2	43.03	41.30	16	1,266	1.26%
2022/09/12	7	40.93	16	41.83	42.00	-9	1,153	-0.78%
2022/09/08	94	41.10	118	40.94	40.60	-24	1,042	-2.30%	大賣/
2022/09/07	7	37.75	7	40.74	40.75	0	717	0.00%
2022/09/06	11	38.89	129	38.29	37.05	-118	631	-18.68%	大賣/鉅額交易
2022/09/05	120	38.60	6	38.60	38.60	114	513	22.20%	大買/鉅額交易
2022/09/02	2	34.80	2	35.33	35.10	0	482	0.00%
2022/09/01	6	34.69	0	0.00	34.80	6	488	1.23%
2022/08/31	2	35.20	2	35.20	35.15	0	486	0.00%
2022/08/25	1	35.10	4	34.84	34.85	-3	491	-0.61%
2022/08/23	0	0.00	1	34.20	34.20	-1	487	-0.21%
2022/08/18	7	34.78	5	35.31	34.15	2	489	0.41%
2022/08/05	0	0.00	6	33.62	33.50	-6	487	-1.23%
2022/08/04	6	32.65	0	0.00	32.65	6	488	1.23%
2022/08/02	0	0.00	6	34.19	33.40	-6	487	-1.23%
2022/08/01	0	0.00	4	33.30	33.30	-4	484	-0.83%
2022/07/29	105	35.34	107	33.81	33.65	-2	491	-0.41%	大買/大賣/
2022/07/28	1	32.75	1	32.60	32.25	0	473	0.00%
2022/07/27	1	31.30	4	31.43	31.60	-3	549	-0.55%
2022/07/26	0	0.00	1	30.35	30.60	-1	559	-0.18%
2022/07/18	4	32.40	3	33.02	31.80	1	759	0.13%
2022/07/15	10	31.45	0	0.00	31.55	10	746	1.34%
2022/07/14	2	29.40	9	29.28	29.80	-7	745	-0.94%
2022/07/13	7	29.10	6	29.10	28.95	1	754	0.13%
2022/07/12	8	28.36	9	28.80	28.50	-1	783	-0.13%
2022/07/11	8	28.89	7	29.69	29.25	1	788	0.13%
2022/07/08	8	28.97	10	28.79	29.05	-2	783	-0.26%
2022/07/07	8	27.60	2	27.20	27.85	6	778	0.77%
2022/07/04	23	26.76	0	0.00	26.50	23	774	2.97%
2022/06/30	1	30.50	0	0.00	30.65	1	780	0.13%
2022/06/27	0	0.00	4	34.78	34.90	-4	778	-0.51%
2022/06/20	1	33.85	0	0.00	33.35	1	773	0.13%
2022/06/17	2	35.35	2	36.53	35.10	0	766	0.00%
2022/06/16	10	36.80	0	0.00	36.15	10	762	1.31%
2022/06/10	0	0.00	1	38.90	38.60	-1	761	-0.13%
2022/06/07	2	38.13	2	38.38	38.10	0	745	0.00%
2022/06/06	0	0.00	1	38.60	38.05	-1	744	-0.13%
2022/05/31	2	37.60	7	37.72	37.75	-5	739	-0.68%
2022/05/30	5	37.57	9	37.45	37.55	-4	736	-0.54%
2022/05/26	9	36.99	0	0.00	36.65	9	729	1.23%
2022/05/23	0	0.00	3	36.77	36.70	-3	726	-0.41%
2022/05/20	6	37.48	7	37.42	37.00	-1	727	-0.14%
2022/05/19	6	36.75	8	36.60	36.80	-2	718	-0.28%
2022/05/17	0	0.00	1	37.35	37.30	-1	709	-0.14%
2022/05/12	1	34.60	0	0.00	34.00	1	696	0.14%
2022/05/11	1	36.70	5	36.11	36.20	-4	688	-0.58%
2022/05/10	0	0.00	12	36.60	36.55	-12	685	-1.75%
2022/05/09	7	37.61	2	38.18	36.20	5	683	0.73%
2022/05/06	8	38.49	0	0.00	38.70	8	666	1.20%
2022/05/05	5	41.40	2	40.20	40.20	3	655	0.46%
2022/05/04	26	42.25	18	41.92	41.90	8	613	1.30%
2022/05/03	5	39.78	0	0.00	40.05	5	533	0.94%
2022/04/29	0	0.00	1	39.15	38.45	-1	523	-0.19%
2022/04/28	0	0.00	9	38.92	38.60	-9	518	-1.73%
2022/04/27	9	38.54	0	0.00	38.50	9	510	1.76%
2022/04/26	7	42.12	6	43.40	41.20	1	473	0.21%
2022/04/25	11	40.78	13	40.60	42.00	-2	398	-0.50%
2022/04/22	9	40.44	1	40.55	40.55	8	340	2.35%
2022/04/21	0	0.00	2	40.68	40.00	-2	325	-0.62%
2022/04/20	2	39.15	8	39.36	39.80	-6	315	-1.90%
2022/04/19	9	39.51	3	39.05	39.05	6	313	1.91%
2022/04/18	3	40.13	6	40.17	39.50	-3	308	-0.97%
2022/04/15	4	37.45	0	0.00	37.85	4	279	1.43%
2022/04/14	1	36.60	1	36.95	37.20	0	282	0.00%
2022/04/11	3	37.25	3	36.40	36.40	0	496	0.00%
2022/04/07	11	37.07	7	39.94	36.95	4	497	0.80%
2022/04/06	8	38.31	2	38.35	38.70	6	484	1.24%
2022/03/08	0	0.00	4	35.20	35.00	-4	712	-0.56%
2022/02/16	1	38.75	1	38.85	38.85	0	775	0.00%
2022/01/18	2	39.05	2	39.10	39.10	0	1,117	0.00%
2022/01/14	1	39.15	0	0.00	38.55	1	1,162	0.09%
2022/01/07	0	0.00	5	40.83	40.50	-5	1,199	-0.42%
2022/01/06	1	42.50	0	0.00	42.00	1	1,192	0.08%
2022/01/05	7	44.50	5	45.28	43.50	2	1,182	0.17%
2022/01/04	0	0.00	2	42.90	43.00	-2	1,056	-0.19%
2021/12/28	0	0.00	1	42.20	41.40	-1	1,093	-0.09%
2021/12/27	1	41.60	0	0.00	41.60	1	1,101	0.09%
2021/12/23	2	40.85	2	42.00	41.60	0	1,106	0.00%
2021/12/22	2	41.15	2	40.70	40.70	0	1,098	0.00%
2021/12/21	11	41.23	1	41.30	41.35	10	1,105	0.90%
2021/12/20	1	42.60	0	0.00	42.00	1	1,094	0.09%
2021/12/17	2	38.35	2	40.55	41.60	0	1,036	0.00%
2021/12/14	3	38.48	3	37.85	37.85	0	1,003	0.00%
2021/12/13	2	39.25	2	38.95	38.95	0	1,024	0.00%
2021/12/02	4	38.08	4	38.85	38.50	0	1,057	0.00%
2021/12/01	3	38.15	3	38.40	38.40	0	1,083	0.00%
2021/11/29	2	36.65	2	38.10	38.00	0	1,222	0.00%
2021/11/26	3	38.75	3	38.20	38.20	0	1,235	0.00%
2021/11/24	3	38.85	3	39.00	39.00	0	1,309	0.00%
2021/11/23	4	39.39	3	38.70	38.70	1	1,395	0.07%
2021/11/22	3	39.73	3	39.70	39.70	0	1,401	0.00%
2021/11/19	4	39.86	4	39.60	39.60	0	1,428	0.00%
2021/11/18	3	41.15	3	40.50	40.50	0	1,440	0.00%
2021/11/17	3	40.90	3	41.30	41.30	0	1,460	0.00%
2021/11/16	5	41.21	9	40.98	40.85	-4	1,475	-0.27%
2021/11/15	1	40.85	1	41.50	41.50	0	1,488	0.00%
2021/11/12	4	40.25	4	39.95	39.95	0	1,513	0.00%
2021/11/11	5	40.26	5	40.00	40.00	0	1,547	0.00%
2021/11/10	3	40.30	3	40.10	40.10	0	1,588	0.00%
2021/11/09	1	40.55	2	40.50	40.70	-1	1,601	-0.06%
2021/11/08	5	40.32	3	40.00	40.00	2	1,613	0.12%
2021/11/05	7	41.19	5	40.15	40.15	2	1,635	0.12%
2021/11/04	3	41.90	3	41.60	41.60	0	1,643	0.00%
2021/11/03	3	41.85	6	42.25	41.80	-3	1,677	-0.18%
2021/11/02	6	43.12	8	43.58	41.90	-2	1,725	-0.12%
2021/11/01	2	44.18	0	0.00	43.65	2	1,889	0.11%
2021/10/29	4	44.88	4	45.29	45.35	0	1,880	0.00%
2021/10/28	15	45.07	14	44.64	45.30	1	1,884	0.05%
2021/10/27	4	43.24	2	43.45	43.65	2	1,876	0.11%
2021/10/25	1	41.80	30	42.68	41.85	-29	1,872	-1.55%
2021/10/22	30	41.60	1	41.90	42.65	29	1,897	1.53%
2021/10/21	0	0.00	1	43.30	40.80	-1	1,949	-0.05%
2021/10/20	1	42.10	1	42.00	42.10	0	2,030	0.00%
2021/10/19	0	0.00	1	41.90	41.70	-1	2,059	-0.05%
2021/10/18	2	40.25	2	41.05	40.50	0	2,101	0.00%
2021/10/15	4	40.24	5	40.50	40.40	-1	2,231	-0.04%
2021/10/14	3	39.05	3	39.35	39.45	0	2,322	0.00%
2021/10/13	3	39.98	3	38.60	38.60	0	2,402	0.00%
2021/10/12	4	40.70	17	40.81	40.10	-13	2,518	-0.52%
2021/10/08	9	40.89	8	41.48	41.30	1	2,606	0.04%
2021/10/07	2	40.50	2	40.88	41.00	0	2,734	0.00%
2021/10/06	2	38.98	3	39.53	38.50	-1	2,917	-0.03%
2021/10/05	13	39.20	5	38.59	38.80	8	3,299	0.24%
2021/10/01	0	0.00	3	37.00	36.50	-3	3,820	-0.08%
2021/09/30	3	38.55	1	38.80	38.80	2	4,199	0.05%
2021/09/29	1	39.05	1	39.45	38.55	0	4,209	0.00%
2021/09/28	0	0.00	2	41.15	40.45	-2	4,251	-0.05%
2021/09/27	2	41.30	0	0.00	41.05	2	4,279	0.05%
2021/09/24	0	0.00	1	41.70	41.25	-1	4,390	-0.02%
2021/09/23	0	0.00	1	41.15	41.05	-1	4,698	-0.02%
2021/09/22	4	40.60	2	41.03	40.85	2	4,774	0.04%
2021/09/17	0	0.00	11	41.82	41.80	-11	4,820	-0.23%
2021/09/16	10	41.56	1	41.50	41.20	9	4,851	0.19%
2021/09/15	24	40.79	24	40.28	40.45	0	4,859	0.00%
2021/09/13	3	42.12	2	42.50	41.45	1	4,940	0.02%
2021/09/10	5	41.62	5	41.89	41.20	0	4,933	0.00%
2021/09/09	1	41.10	2	41.35	41.30	-1	4,939	-0.02%
2021/09/08	2	40.43	2	40.80	40.35	0	4,946	0.00%
2021/09/07	2	39.85	0	0.00	40.60	2	4,955	0.04%
2021/09/06	3	44.08	0	0.00	40.60	3	4,938	0.06%
2021/09/03	4	45.81	1	45.55	45.00	3	4,907	0.06%
2021/09/02	0	0.00	5	47.41	47.25	-5	4,858	-0.10%
2021/09/01	6	46.32	11	46.82	45.85	-5	4,779	-0.10%
2021/08/31	10	46.67	4	46.74	46.60	6	4,766	0.13%
2021/08/30	3	46.12	1	46.15	47.45	2	4,752	0.04%
2021/08/27	12	45.89	9	45.80	44.75	3	4,729	0.06%
2021/08/25	2	41.45	2	42.35	42.85	0	4,750	0.00%
2021/08/20	0	0.00	1	40.75	40.20	-1	4,792	-0.02%
2021/08/18	2	39.25	2	39.95	41.90	0	4,816	0.00%
2021/08/17	5	40.97	4	39.00	39.00	1	4,829	0.02%
2021/08/16	5	41.55	4	40.76	41.00	1	4,807	0.02%
2021/08/13	6	44.40	0	0.00	43.60	6	4,775	0.13%
2021/08/12	2	44.75	2	45.60	45.30	0	4,824	0.00%
2021/08/11	3	45.45	13	45.10	44.35	-10	4,833	-0.21%
2021/08/10	3	47.43	1	46.85	46.65	2	4,855	0.04%
2021/08/09	6	48.56	7	48.96	47.80	-1	4,859	-0.02%
2021/08/06	1	50.80	2	50.45	49.75	-1	4,845	-0.02%
2021/08/05	101	52.41	96	52.93	51.60	5	4,833	0.10%	大買/
2021/08/04	3	48.10	14	48.94	49.20	-11	4,661	-0.24%
2021/08/03	9	45.25	9	45.62	44.75	0	4,765	0.00%
2021/08/02	1	42.60	1	42.85	43.15	0	4,793	0.00%
2021/07/30	13	46.20	12	46.34	44.60	1	4,776	0.02%
2021/07/29	6	46.05	6	46.72	46.40	0	4,864	0.00%
2021/07/28	6	45.96	1	43.35	44.80	5	4,849	0.10%
2021/07/27	6	47.85	0	0.00	47.65	6	4,810	0.12%
2021/07/26	10	50.86	60	50.22	51.20	-50	4,754	-1.05%
2021/07/23	14	48.02	24	48.34	47.65	-10	4,669	-0.21%
2021/07/22	38	48.28	26	49.50	48.15	12	4,668	0.26%
2021/07/21	56	50.66	31	51.72	49.40	25	4,624	0.54%
2021/07/20	15	51.36	26	51.32	52.00	-11	4,492	-0.24%
2021/07/19	1	49.40	17	50.08	49.90	-16	4,397	-0.36%
2021/07/16	29	49.82	29	50.73	50.80	0	4,320	0.00%
2021/07/15	17	49.31	5	47.80	47.80	12	4,202	0.29%
2021/07/14	12	49.24	10	49.05	47.40	2	4,096	0.05%
2021/07/13	30	52.57	24	52.41	49.80	6	3,953	0.15%
2021/07/12	132	57.17	337.2	56.89	55.30	-205.2	3,748	-5.47%	大買/大賣/鉅額交易
2021/07/09	237.2	54.97	165	51.94	55.80	72.2	3,355	2.15%	大買/大賣/
2021/07/08	72	50.74	9	48.68	50.80	63	2,922	2.16%
2021/07/07	763	50.47	897	47.21	46.20	-134	2,803	-4.78%	大買/大賣/鉅額交易
2021/07/06	140	46.00	0	0.00	46.00	140	2,428	5.76%	大買/鉅額交易
2021/07/05	84	41.85	1	41.65	41.85	83	2,430	3.42%
2021/07/02	1	37.80	0	0.00	38.05	1	2,393	0.04%
2021/07/01	8	39.33	117	38.51	37.85	-109	2,365	-4.61%	大賣/鉅額交易
2021/06/30	213	39.96	124	38.70	38.60	89	2,270	3.92%	大買/大賣/
2021/06/29	17	35.53	9	34.40	36.50	8	1,972	0.41%
2021/06/28	3	32.95	3	34.40	35.00	0	1,909	0.00%
2021/06/25	2	33.28	0	0.00	33.10	2	1,876	0.11%
2021/06/24	0	0.00	4	33.58	33.80	-4	1,848	-0.22%
2021/06/23	0	0.00	1	33.00	32.25	-1	1,817	-0.06%
2021/06/22	0	0.00	1	31.40	31.45	-1	1,750	-0.06%
2021/06/17	0	0.00	1.1	31.36	31.55	-1.1	1,833	-0.06%
2021/06/16	1	30.90	1.2	31.38	31.05	-0.2	1,957	-0.01%
2021/06/15	0.1	30.50	0	0.00	30.60	0.1	2,010	0.00%
2021/06/11	0.1	30.54	6	30.31	30.30	-5.9	2,014	-0.29%
2021/06/10	2	30.40	4	30.63	30.55	-2	2,033	-0.10%
2021/06/09	0	30.10	3	30.20	30.30	-3	2,028	-0.15%
2021/06/08	4.1	30.17	7	30.11	30.10	-2.9	2,024	-0.14%
2021/06/07	1	30.35	22	30.17	30.10	-21	2,017	-1.04%
2021/06/03	4	32.10	3.1	31.35	31.45	0.9	1,974	0.05%
2021/06/02	10	33.45	0	0.00	32.60	10	1,891	0.53%
2021/06/01	12	32.80	3	34.45	34.00	9	1,857	0.49%
2021/05/31	2	31.98	6	32.17	32.00	-4	1,786	-0.22%
2021/05/28	2	31.20	2	31.55	31.55	0	1,761	0.00%
2021/05/25	0.1	29.35	12	30.32	30.60	-11.9	1,690	-0.70%
2021/05/24	0	27.75	3	27.80	27.85	-3	1,652	-0.18%
2021/05/21	0	0.00	2	27.70	27.65	-2	1,647	-0.12%
2021/05/20	3	28.13	0	0.00	27.00	3	1,657	0.18%
2021/05/18	11	27.80	0	0.00	27.60	11	1,598	0.69%
2021/05/13	3	30.13	0	0.00	28.05	3	1,507	0.20%
2021/05/12	1	30.60	0	0.00	28.80	1	1,463	0.07%
2021/05/11	11	34.60	2	34.43	31.90	9	1,395	0.64%
2021/05/10	17	33.67	14	33.51	33.85	3	1,271	0.24%
2021/05/07	1	33.85	85	32.78	32.35	-84	1,200	-7.00%
2021/05/06	86	33.34	1	32.05	33.00	85	1,148	7.40%
2021/05/03	1	29.20	0	0.00	28.80	1	1,023	0.10%
2021/04/29	2	31.23	0	0.00	30.95	2	1,019	0.20%
2021/04/28	0	0.00	1	32.20	32.00	-1	1,021	-0.10%
2021/04/27	0	0.00	3	31.45	31.85	-3	992	-0.30%
2021/04/26	0	0.00	7	31.00	31.00	-7	985	-0.71%
2021/04/22	8	31.31	0	0.00	30.40	8	987	0.81%
2021/04/21	1	31.80	0	0.00	31.70	1	988	0.10%
2021/04/15	1	31.35	0	0.00	31.25	1	993	0.10%
2021/04/09	1	32.85	1	33.70	32.95	0	997	0.00%
2021/04/08	0	0.00	5	33.49	33.55	-5	983	-0.51%
2021/04/06	3	34.05	5	33.72	33.00	-2	1,032	-0.20%
2021/04/01	0	33.10	4	32.99	33.35	-4	1,029	-0.39%
2021/03/30	8	32.63	0	0.00	32.50	8	1,068	0.75%
2021/03/26	1	31.60	0	0.00	31.70	1	1,095	0.09%
2021/03/23	3	33.22	4	34.04	32.60	-1	1,401	-0.07%
2021/03/22	4	32.50	0	0.00	32.30	4	1,440	0.28%
2021/03/19	8	33.25	159	33.18	33.05	-151	1,398	-10.80%	大賣/鉅額交易
2021/03/18	151	33.30	0	0.00	33.30	151	1,299	11.62%	大買/鉅額交易
2021/03/17	3	30.50	5	30.50	30.30	-2	1,252	-0.16%
2021/03/16	10	29.75	0	0.00	30.15	10	1,315	0.76%
2021/03/09	0	0.00	10.3	28.79	28.65	-10.3	1,542	-0.66%
2021/03/04	0	30.30	0	0.00	30.25	0	1,918	0.00%
2021/03/02	0	30.40	0	0.00	29.80	0	1,937	0.00%
2021/02/25	0	30.45	0	0.00	30.40	0	1,972	0.00%
2021/02/23	0	0.00	1	30.85	30.70	-1	2,037	-0.05%
2021/01/22	0	25.20	6.5	25.26	25.50	-6.4	2,356	-0.27%
2021/01/19	0	0.00	13	27.65	27.25	-13	2,325	-0.56%
2021/01/15	0	0.00	15	26.67	26.55	-15	2,311	-0.65%
2021/01/13	13	27.09	0	0.00	27.00	13	2,296	0.57%
2021/01/08	0	0.00	3	27.27	27.35	-3	2,290	-0.13%
2021/01/05	0.2	29.50	0	0.00	29.55	0.2	2,264	0.01%
2020/12/29	5	30.45	2	30.40	29.40	3	2,233	0.13%
2020/12/28	0	0.00	6	29.50	29.90	-6	2,168	-0.28%
2020/12/24	1	28.40	3	29.27	28.80	-2	2,131	-0.09%
2020/12/23	1	29.85	0	0.00	29.10	1	2,082	0.05%
2020/12/22	4.1	31.05	2	31.95	29.70	2.1	2,062	0.10%
2020/12/21	1	30.90	0	0.00	31.75	1	2,030	0.05%
2020/12/18	4	32.51	5	32.64	31.50	-1	2,007	-0.05%
2020/12/17	22	32.96	16	32.90	32.65	6	1,978	0.30%
2020/12/16	56	33.29	56	33.36	33.40	0	1,862	0.00%
2020/12/15	16	30.78	16	31.67	31.10	0	1,735	0.00%
2020/12/14	0	0.00	2	30.60	30.30	-2	1,654	-0.12%
2020/12/11	7	31.54	7	31.65	30.15	0	1,648	0.00%
2020/12/10	0	0.00	5	32.10	31.15	-5	1,614	-0.31%
2020/12/09	7	31.95	7	31.94	31.50	0	1,591	0.00%
2020/12/07	4	30.93	0	0.00	30.00	4	1,488	0.27%
2020/12/04	19	31.37	2	31.48	31.35	17	1,433	1.19%
2020/12/03	17	32.00	17	32.07	31.10	0	1,391	0.00%
2020/12/02	1.1	30.64	128.1	30.89	31.00	-127	1,305	-9.72%	大賣/鉅額交易
2020/12/01	14.1	30.76	39	31.89	31.30	-25	1,263	-1.98%
2020/11/30	162	31.34	142	30.67	31.30	20	1,133	1.76%	大買/大賣/
2020/11/27	156	28.18	62	28.76	28.50	94	933	10.07%	大買/
2020/11/26	1	26.85	2	27.10	27.15	-1	882	-0.11%
2020/11/25	3	27.23	5	27.15	26.90	-2	873	-0.23%
2020/11/24	3	27.17	6	27.44	27.05	-3	858	-0.35%
2020/11/23	2	26.80	1	26.80	26.80	1	834	0.12%
2020/11/20	10	28.07	5	27.82	27.50	5	815	0.61%
2020/11/19	8	27.69	6	27.09	27.80	2	787	0.25%
2020/11/18	2	25.90	0	0.00	26.00	2	729	0.27%
2020/11/17	0	0.00	3	25.85	25.90	-3	725	-0.41%
2020/11/16	0	0.00	2	26.25	26.35	-2	722	-0.28%
2020/11/13	1	25.50	0	0.00	25.50	1	698	0.14%
2020/11/12	4	26.08	8	26.14	25.70	-4	695	-0.58%
2020/11/11	15	27.24	13	27.58	26.00	2	681	0.29%
2020/11/10	6	25.53	6	25.70	26.05	0	601	0.00%
2020/11/09	1	25.15	1	25.15	25.15	0	568	0.00%
2020/11/06	3	25.50	2	25.75	25.20	1	560	0.18%
2020/11/05	6	25.66	4	25.84	25.30	2	554	0.36%
2020/11/04	5	26.53	15	26.58	25.95	-10	535	-1.87%
2020/11/03	4	26.10	45	26.45	26.50	-41	492	-8.32%
2020/11/02	51	26.22	1	25.05	26.30	50	415	12.04%
2020/10/30	1	24.70	0	0.00	23.95	1	334	0.30%
2020/10/27	2	24.30	0	0.00	24.20	2	323	0.62%
2020/10/23	0	0.00	1	24.30	24.20	-1	330	-0.30%
2020/10/20	1	24.55	0	0.00	24.65	1	476	0.21%
2020/10/16	20	25.35	20	25.53	24.30	0	481	0.00%
2020/10/15	1	24.60	0	0.00	24.65	1	464	0.22%
2020/09/21	0	0.00	21	25.28	24.95	-21	780	-2.69%
2020/09/18	21	26.08	1	25.95	25.60	20	783	2.55%
2020/09/08	1	24.35	0	0.00	24.35	1	752	0.13%
2020/09/07	0	0.00	3	24.50	24.35	-3	761	-0.39%
2020/08/20	1	22.55	0	0.00	22.65	1	937	0.11%
2020/08/18	1	24.80	0	0.00	24.80	1	944	0.11%
2020/08/11	0	0.00	1	23.80	23.50	-1	949	-0.11%
2020/07/30	1	23.00	0	0.00	22.90	1	1,075	0.09%
2020/07/24	20	25.39	20	24.86	24.95	0	1,173	0.00%
2020/07/16	2	25.05	0	0.00	25.15	2	1,193	0.17%
2020/07/09	10	28.75	13	27.67	27.20	-3	1,246	-0.24%
2020/07/03	0	0.00	1	28.00	27.25	-1	1,140	-0.09%
2020/07/02	1	26.85	0	0.00	27.40	1	1,104	0.09%
2020/06/23	11	27.04	0	0.00	26.75	11	1,108	0.99%
2020/06/18	1	26.60	0	0.00	26.60	1	1,114	0.09%
2020/06/12	0	0.00	2	24.75	26.00	-2	1,146	-0.17%
2020/06/11	0	0.00	1	26.85	26.55	-1	1,154	-0.09%
2020/06/08	35	28.71	0	0.00	28.15	35	1,174	2.98%
2020/06/05	3	29.13	0	0.00	29.05	3	1,168	0.26%
2020/06/02	1	27.50	0	0.00	27.55	1	1,117	0.09%
2020/06/01	0	0.00	2	27.30	27.45	-2	1,118	-0.18%
2020/05/29	1	26.75	1	26.75	26.85	0	1,119	0.00%
2020/05/28	0	0.00	1	27.50	26.90	-1	1,148	-0.09%
2020/05/27	6	27.72	5	27.58	27.50	1	1,147	0.09%
2020/05/22	2	26.58	2	26.50	26.40	0	1,100	0.00%
2020/05/21	1	27.15	1	27.60	27.25	0	1,095	0.00%
2020/05/20	0	0.00	2	26.75	26.80	-2	1,093	-0.18%
2020/05/18	1	26.25	1	26.60	26.20	0	1,089	0.00%
2020/05/15	3	26.48	6	26.52	26.90	-3	1,088	-0.28%
2020/05/14	0	0.00	2	29.33	28.30	-2	1,058	-0.19%
2020/05/08	2	28.88	1	29.00	28.40	1	1,018	0.10%
2020/05/07	0	0.00	2	28.85	29.00	-2	1,009	-0.20%
2020/05/06	2	29.03	4	29.08	28.80	-2	1,002	-0.20%
2020/05/05	6	29.58	1	30.10	29.45	5	1,009	0.50%
2020/05/04	4	29.30	6	29.73	29.25	-2	991	-0.20%
2020/04/30	2	29.25	24	28.88	29.05	-22	947	-2.32%
2020/04/29	8	28.46	15	28.40	28.20	-7	927	-0.75%
2020/04/28	6	28.07	4	28.20	28.15	2	929	0.22%
2020/04/27	1	28.70	0	0.00	28.70	1	930	0.11%
2020/04/24	10	29.08	0	0.00	28.60	10	923	1.08%
2020/04/23	2	28.93	0	0.00	28.80	2	925	0.22%
2020/04/22	27	29.74	5	29.33	29.10	22	909	2.42%
2020/04/21	2	28.63	2	29.13	28.10	0	854	0.00%
2020/04/20	9	27.91	1	29.05	29.75	8	824	0.97%
2020/04/17	1	28.75	1	28.95	27.50	0	791	0.00%
2020/04/13	1	26.35	1	26.60	26.50	0	768	0.00%
2020/04/08	7	27.20	4	27.34	27.35	3	758	0.40%
2020/04/07	43	29.38	82	28.88	27.80	-39	748	-5.21%
2020/04/06	53	27.65	20	27.65	27.65	33	723	4.56%
2020/04/01	20	25.15	0	0.00	25.15	20	710	2.82%
2020/03/30	2	22.23	1	22.40	22.65	1	752	0.13%
2020/03/26	0	0.00	1	22.45	23.10	-1	748	-0.13%
2020/03/24	1	21.25	7	21.56	21.80	-6	748	-0.80%
2020/03/23	2	21.10	15	19.50	20.05	-13	743	-1.75%
2020/03/20	15	20.40	0	0.00	20.40	15	736	2.04%
2020/03/17	1	20.90	1	21.25	20.05	0	731	0.00%
2020/03/16	2	24.05	3	24.23	22.25	-1	749	-0.13%
2020/03/13	1	23.85	0	0.00	24.65	1	744	0.13%
2020/03/12	2	27.23	32	26.47	26.45	-30	767	-3.91%
2020/03/11	1	29.00	0	0.00	29.35	1	774	0.13%
2020/03/10	3	28.95	4	29.36	29.65	-1	786	-0.13%
2020/03/09	5	31.12	0	0.00	30.40	5	832	0.60%
2020/03/06	0	0.00	1	33.70	33.70	-1	828	-0.12%
2020/03/04	0	0.00	41	34.01	33.65	-41	909	-4.51%
2020/03/03	66	34.88	26	33.98	34.00	40	916	4.36%
2020/03/02	5	31.60	1	31.50	31.75	4	907	0.44%
2020/02/27	2	33.55	0	0.00	33.00	2	916	0.22%
2020/02/26	2	34.25	2	34.80	34.45	0	937	0.00%
2020/02/19	1	35.05	1	35.30	35.30	0	1,194	0.00%
2020/02/13	0	0.00	1	36.10	35.30	-1	1,383	-0.07%
2020/02/10	1	33.55	1	33.95	34.30	0	1,779	0.00%
2020/02/05	1	35.55	1	35.95	34.90	0	2,571	0.00%
2020/02/03	1	33.55	4	33.35	34.50	-3	2,727	-0.11%
2020/01/30	3	39.00	0	0.00	37.10	3	2,916	0.10%
2020/01/14	0	0.00	9	39.74	39.80	-9	3,059	-0.29%
2020/01/13	0	0.00	3	39.85	39.85	-3	3,066	-0.10%
2020/01/10	5	39.40	0	0.00	39.25	5	3,089	0.16%
2020/01/08	1	39.10	1	39.35	38.90	0	3,101	0.00%
2020/01/06	1	39.60	0	0.00	39.60	1	3,091	0.03%
2020/01/03	1	41.55	0	0.00	40.70	1	3,092	0.03%
2020/01/02	0	0.00	1	42.05	41.95	-1	3,127	-0.03%
2019/12/31	4	41.80	4	42.11	41.70	0	3,133	0.00%
2019/12/27	14	42.26	3	42.37	42.25	11	3,165	0.35%
2019/12/26	29	42.30	9	42.57	42.40	20	3,170	0.63%
2019/12/23	0	0.00	4	40.95	40.75	-4	3,348	-0.12%
2019/12/20	1	41.60	1	41.15	40.95	0	3,367	0.00%
2019/12/19	0	0.00	1	41.50	41.55	-1	3,373	-0.03%
2019/12/18	1	41.60	0	0.00	41.10	1	3,376	0.03%
2019/12/17	1	41.40	1	41.10	41.35	0	3,388	0.00%
2019/12/16	1	40.15	7	40.79	41.30	-6	3,409	-0.18%
2019/12/11	2	41.68	37	41.72	41.60	-35	3,425	-1.02%
2019/12/09	1	42.65	2	42.58	42.50	-1	3,416	-0.03%
2019/12/06	9	44.48	14	44.69	44.15	-5	3,424	-0.15%
2019/12/04	10	44.11	19	44.10	43.65	-9	3,433	-0.26%
2019/12/03	2	42.65	6	42.66	42.85	-4	3,393	-0.12%
2019/12/02	21	43.59	22	43.83	43.05	-1	3,395	-0.03%
2019/11/29	14	43.98	20	44.14	43.95	-6	3,399	-0.18%
2019/11/27	2	43.45	0	0.00	43.00	2	3,475	0.06%
2019/11/26	0	0.00	1	43.35	43.50	-1	3,554	-0.03%
2019/11/25	6	42.95	2	42.90	42.80	4	3,625	0.11%
2019/11/22	1	44.80	2	43.20	43.40	-1	3,732	-0.03%
2019/11/21	8	45.48	44	45.27	45.05	-36	3,990	-0.90%
2019/11/20	10	45.62	3	45.53	45.40	7	4,088	0.17%
2019/11/19	8	46.19	69	46.67	46.15	-61	4,081	-1.49%
2019/11/18	2	45.15	77	44.90	44.90	-75	4,032	-1.86%
2019/11/15	53	45.48	262	45.09	45.45	-209	4,059	-5.15%	大賣/鉅額交易
2019/11/14	14	43.30	30	43.40	43.40	-16	4,015	-0.40%
2019/11/13	4	44.06	242	44.01	43.70	-238	4,197	-5.67%	大賣/鉅額交易
2019/11/12	4	44.55	179	44.72	44.50	-175	4,190	-4.18%	大賣/鉅額交易
2019/11/11	106	45.08	192	45.08	44.35	-86	4,205	-2.04%	大買/大賣/
2019/11/08	334	47.93	42	48.06	47.05	292	4,195	6.96%	大買/鉅額交易
2019/11/07	120	47.14	157	47.30	46.50	-37	4,030	-0.92%	大買/大賣/
2019/11/06	366	48.52	57	48.81	49.00	309	3,943	7.84%	大買/鉅額交易
2019/11/05	357	47.80	456	47.27	47.95	-99	3,786	-2.61%	大買/大賣/
2019/11/04	499	46.76	61	45.98	46.85	438	3,528	12.41%	大買/鉅額交易
2019/11/01	25	42.63	19	42.84	42.60	6	3,146	0.19%
2019/10/31	1	40.80	5	41.65	40.80	-4	3,013	-0.13%
2019/10/30	7	42.70	3	42.47	41.95	4	2,992	0.13%
2019/10/29	10	41.93	30	42.49	42.55	-20	2,923	-0.68%
2019/10/28	4	40.08	0	0.00	40.10	4	2,798	0.14%
2019/10/25	0	0.00	5	40.23	40.25	-5	2,792	-0.18%
2019/10/24	17	41.80	15	40.97	41.00	2	2,787	0.07%
2019/10/22	10	40.66	14	40.37	40.65	-4	2,706	-0.15%
2019/10/18	2	38.83	7	38.90	38.65	-5	2,737	-0.18%
2019/10/16	0	0.00	10	37.93	37.50	-10	2,742	-0.36%
2019/10/15	5	37.25	0	0.00	37.65	5	2,744	0.18%
2019/10/09	4	36.65	0	0.00	36.65	4	2,752	0.15%
2019/10/08	7	38.50	7	37.90	37.60	0	2,754	0.00%
2019/10/07	1	40.00	0	0.00	39.70	1	2,734	0.04%
2019/10/04	3	40.50	8	40.18	39.75	-5	2,835	-0.18%
2019/10/03	5	41.00	12	41.20	41.00	-7	2,830	-0.25%
2019/10/02	0	0.00	2	41.75	41.75	-2	2,838	-0.07%
2019/10/01	55	42.68	35.3	42.37	42.00	19.7	2,855	0.69%
2019/09/27	7	41.72	14	42.15	41.30	-7	2,806	-0.25%
2019/09/26	31	41.70	22.3	41.51	42.00	8.7	2,935	0.30%
2019/09/25	5	40.68	4	40.54	40.65	1	2,936	0.03%
2019/09/24	2	39.88	0	0.00	39.80	2	2,924	0.07%
2019/09/23	0	0.00	3	40.05	40.20	-3	2,917	-0.10%
2019/09/20	3	40.05	0	0.00	39.70	3	2,913	0.10%
2019/09/19	6	39.40	39	39.30	39.25	-33	2,902	-1.14%
2019/09/18	11	40.10	9	40.31	39.85	2	2,879	0.07%
2019/09/17	3	40.43	1	40.90	40.50	2	2,868	0.07%
2019/09/16	16	40.25	19	40.37	40.25	-3	2,865	-0.10%
2019/09/12	0	0.00	13	41.29	41.05	-13	2,852	-0.46%
2019/09/10	2	41.85	0	0.00	41.85	2	2,835	0.07%
2019/09/06	1	42.90	6	42.00	42.25	-5	2,811	-0.18%
2019/09/05	0	0.00	3	42.27	42.00	-3	2,902	-0.10%
2019/09/03	2	42.20	9	41.73	41.55	-7	2,942	-0.24%
2019/09/02	1	41.60	6	42.33	42.30	-5	2,922	-0.17%
2019/08/30	14.1	44.43	37	43.92	42.15	-22.9	2,893	-0.79%
2019/08/29	40	43.69	27	44.04	43.80	13	2,777	0.47%
2019/08/28	55	42.91	24	43.11	43.30	31	2,697	1.15%
2019/08/27	55	42.82	49	43.00	42.45	6	2,615	0.23%
2019/08/26	162	43.55	134	43.95	42.10	28	2,487	1.13%	大買/大賣/
2019/08/23	159	41.04	12	40.06	42.55	147	2,178	6.75%	大買/鉅額交易
2019/08/22	11	39.19	5	39.31	38.70	6	2,041	0.29%
2019/08/21	11	38.70	147	38.37	38.90	-136	2,018	-6.74%	大賣/鉅額交易
2019/08/20	34	40.14	21	40.12	39.80	13	1,986	0.65%
2019/08/19	63	39.30	23	39.28	39.40	40	1,935	2.07%
2019/08/16	63.5	40.04	58	40.38	39.45	5.5	1,897	0.29%
2019/08/15	1	37.40	38	38.14	38.30	-37	1,696	-2.18%
2019/08/14	37	38.58	31	38.94	38.05	6	1,680	0.36%
2019/08/13	6	38.50	2	38.85	38.70	4	1,632	0.25%
2019/08/12	2	37.55	7	37.78	37.20	-5	1,588	-0.31%
2019/08/08	39	37.24	0	0.00	37.15	39	1,570	2.48%
2019/08/07	0	0.00	1	33.70	33.90	-1	1,544	-0.06%
2019/08/06	0	0.00	7	32.11	33.05	-7	1,556	-0.45%
2019/08/01	2	36.25	15	36.22	36.20	-13	1,598	-0.81%
2019/07/31	4	35.09	0	0.00	36.15	4	1,609	0.25%
2019/07/30	0	0.00	21	36.79	35.65	-21	1,614	-1.30%
2019/07/25	13	38.13	0	0.00	37.95	13	1,690	0.77%
2019/07/24	26	37.88	2	38.05	37.80	24	1,734	1.38%
2019/07/23	10	38.03	21	37.74	37.45	-11	1,749	-0.63%
2019/07/22	5	37.18	0	0.00	37.05	5	1,710	0.29%
2019/07/19	0	0.00	7	36.80	36.80	-7	1,715	-0.41%
2019/07/18	0	0.00	15	36.20	36.00	-15	1,731	-0.87%
2019/07/17	15	36.41	0	0.00	36.00	15	1,735	0.86%
2019/07/16	6	36.93	2	36.70	36.30	4	1,743	0.23%
2019/07/11	0	0.00	2	37.05	36.85	-2	1,942	-0.10%
2019/07/10	30	38.76	74	38.92	37.80	-44	1,967	-2.24%
2019/07/09	55	38.15	10	38.28	38.30	45	1,910	2.36%
2019/07/08	13	38.00	36	38.11	38.00	-23	1,930	-1.19%
2019/07/05	14	38.13	2	37.90	37.80	12	1,931	0.62%
2019/07/04	6	37.42	33	37.42	37.30	-27	1,927	-1.40%
2019/07/03	92	38.44	98	38.30	37.85	-6	1,950	-0.31%
2019/07/02	59	36.77	19	36.98	37.10	40	1,859	2.15%
2019/07/01	1	33.40	3	33.20	33.75	-2	1,813	-0.11%
2019/06/28	3	33.25	0	0.00	32.60	3	1,868	0.16%
2019/06/26	1	33.45	0	0.00	33.50	1	1,975	0.05%
2019/06/25	0	0.00	6	32.95	32.85	-6	2,078	-0.29%
2019/06/24	5	33.44	4	33.43	33.60	1	2,127	0.05%
2019/06/21	1	34.05	0	0.00	34.05	1	2,201	0.05%
2019/06/20	0	0.00	5	34.96	35.20	-5	2,322	-0.22%
2019/06/19	2	34.70	2	34.50	34.80	0	2,444	0.00%
2019/06/17	5	34.87	8	34.62	35.10	-3	2,768	-0.11%
2019/06/14	11	35.53	4	35.80	34.70	7	2,837	0.25%
2019/06/13	20	36.99	27	36.72	35.80	-7	2,917	-0.24%
2019/06/12	6	35.32	2	35.33	36.65	4	2,891	0.14%
2019/06/11	10	33.58	0	0.00	33.35	10	2,885	0.35%
2019/06/10	3	33.05	0	0.00	33.05	3	2,949	0.10%
2019/06/05	1	33.00	1	33.35	32.40	0	3,404	0.00%
2019/05/29	0	0.00	3	31.20	31.25	-3	3,601	-0.08%
2019/05/27	3	31.12	2	31.25	30.85	1	3,686	0.03%
2019/05/23	4	32.10	1	33.30	32.10	3	3,685	0.08%
2019/05/22	0	0.00	8	33.99	32.80	-8	3,679	-0.22%
2019/05/21	1	32.70	1	33.50	33.95	0	3,676	0.00%
2019/05/20	0	0.00	41	32.29	32.70	-41	3,685	-1.11%
2019/05/17	14	32.40	15	34.48	32.40	-1	3,682	-0.03%
2019/05/16	9	34.59	8	34.77	34.25	1	3,663	0.03%
2019/05/10	11	34.01	0	0.00	34.25	11	3,626	0.30%
2019/05/09	14	35.59	4	37.85	34.85	10	3,605	0.28%
2019/05/08	8	37.81	0	0.00	38.10	8	3,566	0.22%
2019/05/07	0	0.00	1	38.30	37.60	-1	3,552	-0.03%
2019/05/06	12	38.10	2	39.00	38.10	10	3,548	0.28%
2019/05/03	0	0.00	6	39.48	39.55	-6	3,525	-0.17%
2019/05/02	10	38.11	7	37.79	38.20	3	3,475	0.09%
2019/04/29	15	38.98	15	39.43	38.30	0	3,391	0.00%
2019/04/25	0	0.00	1	40.85	41.50	-1	3,329	-0.03%
2019/04/24	0	0.00	3	40.62	40.45	-3	3,302	-0.09%
2019/04/23	12	39.57	9	39.74	39.55	3	3,275	0.09%
2019/04/22	6	41.35	6	41.35	41.40	0	3,261	0.00%
2019/04/19	20	42.67	45	42.54	41.90	-25	3,241	-0.77%
2019/04/18	103	42.57	146	42.19	42.70	-43	3,202	-1.34%	大買/大賣/
2019/04/17	120	41.89	51	42.11	42.20	69	3,102	2.22%	大買/
2019/04/16	41	40.65	12	41.06	40.65	29	3,020	0.96%
2019/04/15	28	39.38	2	38.80	40.20	26	2,969	0.88%
2019/04/12	54	37.99	90	38.64	37.80	-36	2,920	-1.23%
2019/04/11	45	39.36	13	39.96	39.15	32	2,882	1.11%
2019/04/10	12	39.21	5	39.25	39.75	7	2,867	0.24%
2019/04/09	49	39.33	88	41.20	39.30	-39	2,829	-1.38%
2019/04/08	16	42.92	5	42.35	42.00	11	2,762	0.40%
2019/04/03	5	42.09	4	42.16	41.70	1	2,669	0.04%
2019/04/02	4	42.28	9	42.29	41.70	-5	2,644	-0.19%
2019/04/01	2	41.00	2	40.98	40.65	0	2,584	0.00%
2019/03/29	5	41.27	15	41.75	40.50	-10	2,550	-0.39%
2019/03/28	48	41.81	24	43.13	41.00	24	2,483	0.97%
2019/03/27	77	40.75	77	40.38	40.75	0	2,381	0.00%
2019/03/26	21	39.89	71	40.93	39.90	-50	2,332	-2.14%
2019/03/25	92	40.60	41	39.41	41.20	51	2,255	2.26%
2019/03/22	24	40.48	12	40.90	39.50	12	2,139	0.56%
2019/03/21	95	40.80	137	40.48	41.45	-42	2,041	-2.06%	大賣/
2019/03/20	47	37.98	53	36.75	38.65	-6	1,861	-0.32%
2019/03/19	34	34.85	14	35.00	35.15	20	1,733	1.15%
2019/03/18	19	33.99	14	33.74	35.00	5	1,668	0.30%
2019/03/15	42	32.49	43	32.64	33.15	-1	1,582	-0.06%
2019/03/14	20	30.54	41	30.90	30.70	-21	1,536	-1.37%
2019/03/13	53	30.17	11	30.35	31.10	42	1,651	2.54%
2019/03/12	51	29.62	143	29.60	30.00	-92	1,721	-5.34%	大賣/
2019/03/11	86	28.92	41	28.24	29.30	45	1,571	2.86%
2019/03/08	74	26.39	41	26.07	26.65	33	1,312	2.51%
2019/03/07	0	0.00	3	24.70	24.25	-3	1,194	-0.25%
2019/03/06	3	25.50	0	0.00	25.10	3	1,198	0.25%
2019/03/05	6	25.49	4	25.93	25.55	2	1,182	0.17%
2019/03/04	6	25.82	2	26.25	26.00	4	1,162	0.34%
2019/02/27	46	24.70	36	25.23	24.35	10	1,122	0.89%
2019/02/20	2	22.95	0	0.00	22.35	2	1,178	0.17%
2019/02/11	0	0.00	2	21.60	21.60	-2	1,516	-0.13%
2019/01/28	1	20.90	1	21.00	20.45	0	1,567	0.00%
2019/01/25	1	20.40	0	0.00	21.00	1	1,618	0.06%
2019/01/24	2	20.83	0	0.00	20.65	2	1,655	0.12%
2019/01/16	0	0.00	5	21.60	21.65	-5	2,033	-0.25%
2019/01/14	5	22.30	1	21.45	21.60	4	2,031	0.20%
2019/01/09	0	0.00	1	21.70	21.50	-1	2,022	-0.05%
2019/01/07	0	0.00	1	20.90	21.30	-1	2,012	-0.05%
2019/01/04	1	20.40	1	20.60	20.55	0	2,021	0.00%
2019/01/03	3	21.42	2	21.50	21.05	1	2,019	0.05%
2019/01/02	14	21.36	12	21.20	21.30	2	2,025	0.10%
2018/12/27	0	0.00	2	22.60	22.45	-2	2,030	-0.10%
2018/12/24	2	22.95	0	0.00	22.95	2	2,132	0.09%
2018/12/22	2	23.20	0	0.00	23.20	2	2,133	0.09%
2018/12/21	1	23.30	1	23.25	23.70	0	2,137	0.00%
2018/12/17	0	0.00	3	23.75	23.75	-3	2,179	-0.14%
2018/12/14	3	24.50	0	0.00	24.50	3	2,196	0.14%
2018/12/12	0	0.00	32	23.18	23.30	-32	2,304	-1.39%
2018/12/11	1	23.00	0	0.00	22.80	1	2,325	0.04%
2018/12/10	0	0.00	2	22.83	23.00	-2	2,524	-0.08%
2018/12/07	3	25.00	3	25.15	24.25	0	2,548	0.00%
2018/12/06	116	26.31	116	25.55	25.00	0	2,523	0.00%	大買/大賣/
2018/12/05	8	26.42	7	26.49	26.00	1	2,387	0.04%
2018/12/04	0	0.00	35	24.24	25.10	-35	2,372	-1.48%
2018/12/03	35	24.23	4	24.08	23.80	31	2,414	1.28%
2018/11/29	0	0.00	6	23.49	23.15	-6	2,622	-0.23%
2018/11/27	2	22.60	0	0.00	22.90	2	2,617	0.08%
2018/11/23	5	22.21	0	0.00	22.10	5	2,599	0.19%
2018/11/22	8	23.63	1	23.10	22.65	7	2,584	0.27%
2018/11/21	4	23.46	9	23.72	23.65	-5	2,546	-0.20%
2018/11/20	8	23.17	11	23.75	23.10	-3	2,517	-0.12%
2018/11/19	15	22.80	43	22.92	23.00	-28	2,487	-1.13%
2018/11/16	146	25.13	86	25.59	22.95	60	2,445	2.45%	大買/
2018/11/15	9	24.47	8	24.16	24.60	1	2,252	0.04%
2018/11/14	12	24.19	4	24.25	23.55	8	2,233	0.36%
2018/11/13	6	22.88	26	24.13	24.55	-20	2,194	-0.91%
2018/11/12	0	0.00	1	22.70	22.70	-1	2,144	-0.05%
2018/11/08	7	23.02	6	23.08	22.95	1	2,160	0.05%
2018/11/07	0	0.00	2	22.03	22.05	-2	2,142	-0.09%
2018/11/06	14	21.86	2	22.05	21.45	12	2,160	0.56%
2018/11/05	5	23.84	5	23.92	23.15	0	2,172	0.00%
2018/11/02	18	23.43	22	23.76	23.45	-4	2,149	-0.19%
2018/11/01	49	23.02	58	22.84	22.90	-9	2,112	-0.43%
2018/10/31	34	22.50	37	22.23	22.75	-3	2,086	-0.14%
2018/10/30	3	21.20	5	21.09	21.15	-2	2,045	-0.10%
2018/10/29	10	21.46	6	21.41	21.50	4	2,061	0.19%
2018/10/26	45	23.23	48	23.09	22.35	-3	2,044	-0.15%
2018/10/25	25	22.38	24	21.66	22.45	1	1,953	0.05%
2018/10/23	1	18.70	0	0.00	18.60	1	1,951	0.05%
2018/10/19	5	18.51	0	0.00	18.80	5	2,090	0.24%
2018/10/18	0	0.00	1	19.50	19.30	-1	2,175	-0.05%
2018/10/16	0	0.00	3	19.37	19.20	-3	2,334	-0.13%
2018/10/15	0	0.00	4	19.30	19.20	-4	2,357	-0.17%
2018/10/12	2	17.80	0	0.00	18.95	2	2,427	0.08%
2018/10/11	5	19.50	0	0.00	19.50	5	2,541	0.20%
2018/10/09	2	22.00	0	0.00	21.65	2	2,574	0.08%
2018/10/08	2	21.60	5	22.01	22.20	-3	2,578	-0.12%
2018/10/05	6	21.63	3	22.12	22.05	3	2,601	0.12%
2018/10/04	2	22.15	2	22.60	22.50	0	2,619	0.00%
2018/10/03	12	23.88	16	23.64	23.30	-4	2,660	-0.15%
2018/10/02	3	23.57	3	22.85	23.30	0	2,666	0.00%
2018/10/01	1	21.85	7	21.97	21.85	-6	2,649	-0.23%
2018/09/28	6	21.91	5	21.96	21.65	1	2,658	0.04%
2018/09/27	12	22.13	12	22.15	21.60	0	2,645	0.00%
2018/09/26	0	0.00	2	23.60	22.85	-2	2,619	-0.08%
2018/09/25	3	22.95	4	23.70	23.30	-1	2,607	-0.04%
2018/09/21	4	22.63	2	22.95	23.15	2	2,583	0.08%
2018/09/20	33	22.98	33	23.79	22.95	0	2,564	0.00%
2018/09/19	6	23.05	10	23.02	23.30	-4	2,532	-0.16%
2018/09/18	188	24.56	188	24.73	23.25	0	2,488	0.00%	大買/大賣/
2018/09/17	14	23.81	11	23.63	24.05	3	2,363	0.13%
2018/09/14	150	24.36	211	24.78	24.30	-61	2,334	-2.61%	大買/大賣/
2018/09/13	63	24.49	7	23.89	24.50	56	2,121	2.64%
2018/09/12	8	22.71	4	23.10	22.30	4	2,073	0.19%
2018/09/11	25	22.58	21	22.48	22.60	4	2,056	0.19%
2018/09/10	60	23.63	58	23.52	23.10	2	2,018	0.10%
2018/09/07	37	23.76	24	23.99	23.75	13	1,913	0.68%
2018/09/06	77	24.78	132	24.29	24.95	-55	1,845	-2.98%	大賣/
2018/09/05	39	22.34	73	21.78	22.70	-34	1,688	-2.01%
2018/09/04	74	20.56	5	20.14	20.65	69	1,642	4.20%
2018/09/03	5	18.80	9	19.44	18.80	-4	1,618	-0.25%
2018/08/31	1	19.00	2	19.23	19.15	-1	1,632	-0.06%
2018/08/30	0	0.00	2	19.70	19.20	-2	1,629	-0.12%
2018/08/29	0	0.00	1	19.40	19.40	-1	1,628	-0.06%
2018/08/28	1	19.10	0	0.00	19.10	1	1,623	0.06%
2018/08/24	1	19.05	1	19.80	19.05	0	1,617	0.00%
2018/08/23	0	0.00	5	19.67	19.60	-5	1,603	-0.31%
2018/08/22	1	19.95	6	20.17	19.80	-5	1,598	-0.31%
2018/08/21	1	19.15	2	20.00	20.00	-1	1,594	-0.06%
2018/08/20	2	18.70	0	0.00	18.60	2	1,576	0.13%
2018/08/15	6	19.63	1	19.25	19.20	5	1,547	0.32%
2018/08/14	20	20.45	3	21.27	20.65	17	1,523	1.12%
2018/08/13	11	20.87	4	20.85	20.35	7	1,496	0.47%
2018/08/10	23	23.23	22	23.43	22.50	1	1,473	0.07%
2018/08/09	1	23.05	5	23.10	22.90	-4	1,440	-0.28%
2018/08/08	7	24.00	2	23.40	23.40	5	1,426	0.35%
2018/08/07	4	24.34	9	24.73	24.20	-5	1,403	-0.36%
2018/08/06	2	24.05	0	0.00	24.05	2	1,374	0.15%
2018/08/03	11	25.20	11	25.11	24.85	0	1,352	0.00%
2018/08/02	55	24.82	78	23.85	24.90	-23	1,306	-1.76%
2018/08/01	32	24.12	23	23.49	24.45	9	1,261	0.71%
2018/07/31	22	22.69	12	23.56	22.25	10	1,197	0.84%
2018/07/30	14	24.18	5	24.05	23.75	9	1,151	0.78%
2018/07/27	1	23.70	7	25.00	25.05	-6	1,113	-0.54%
2018/07/26	19	25.16	15	25.46	24.10	4	1,075	0.37%
2018/07/25	13	24.06	14	24.29	24.80	-1	976	-0.10%
2018/07/24	26	22.78	75	22.43	23.00	-49	895	-5.47%
2018/07/23	91	22.36	12	22.48	22.70	79	828	9.53%
2018/07/20	6	19.85	30	20.38	20.65	-24	744	-3.22%
2018/07/19	19	21.08	11	21.51	20.45	8	718	1.11%
2018/07/18	82	21.62	140	21.16	20.95	-58	639	-9.07%	大賣/
2018/07/17	60	19.76	3	19.00	19.80	57	510	11.16%
2018/07/11	7	18.86	42	18.91	19.55	-35	391	-8.93%
2018/07/10	34	19.38	27	18.36	19.40	7	327	2.14%
2018/07/09	1	17.60	8	16.46	17.65	-7	256	-2.73%
2018/07/06	43	16.50	18	16.05	16.05	25	239	10.42%
2018/06/15	9	16.30	0	0.00	16.30	9	194	4.62%
2018/06/14	0	0.00	2	16.00	15.70	-2	170	-1.17%
2018/06/13	3	15.75	69	15.69	15.50	-66	168	-39.24%
2018/06/12	68	16.30	0	0.00	16.30	68	150	45.08%
2018/06/08	61	15.70	61	15.05	14.80	0	118	0.00%
2018/05/30	0	0.00	6	13.93	13.85	-6	94	-6.36%
2018/05/29	46	15.10	40	14.37	14.15	6	91	6.53%
2018/05/03	3	15.75	3	16.03	15.50	0	78	0.00%
2018/04/30	0	0.00	9	15.57	15.10	-9	70	-12.85%
2018/04/27	9	16.00	0	0.00	16.00	9	60	14.86%
2018/04/26	0	0.00	1	14.55	14.55	-1	42	-2.36%
2018/04/24	1	13.05	0	0.00	13.15	1	39	2.53%
2018/04/20	0	0.00	2	13.65	13.65	-2	39	-5.10%
2018/04/10	1	14.40	0	0.00	13.70	1	39	2.52%
2018/04/09	1	14.50	0	0.00	14.40	1	39	2.54%
2018/02/12	0	0.00	0	14.45	14.45	0	48	-0.01%
2018/01/24	0	0.00	2	16.65	16.50	-2	47	-4.19%

矽瑪客戶調庫存訂單有壓UDN聯合新聞網－2023/04/24

佳世達集團旗下連接器廠矽瑪（3511）受到客戶持續調整庫存影響，消費性電子、車用產品等主要業務皆下滑，加上業外持續虧損，......詳全文

庫存調整尚未結束矽瑪今年首季每股虧損0.03元UDN聯合新聞網－2023/04/24

佳世達（2352）集團旗下連接器廠矽瑪（3511）受到客戶持續調整庫存影響，讓消費性電子、車用產品等主要業務皆下滑，加上......詳全文

矽瑪8月營收月增26% 銷售回溫UDN聯合新聞網－2022/09/03

佳世達集團旗下連接器廠矽瑪（3511）昨（2）日公布8月營收為4.28億元，年增38.5%，單月業績首度站上4字頭，月增......詳全文

矽瑪

券商分點績效/獲利分析

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

矽瑪

券商分點績效/獲利分析

統一 券商分點個股進出 統一 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析