皇龍 (3512)-統一券商分點個股進出

台股 » 個股 » 皇龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇龍

(3512)

可現股當沖

股價
30.00
漲跌
▼0.40
漲幅
-1.32%
成交量
69張
產業
上櫃營建類股
31人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇龍 (3512)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	0	0.00	4	30.30	30.40	-4	100	-3.99%
2024/12/09	0	0.00	3	31.28	31.45	-3	103	-2.91%
2024/12/05	0	0.00	4	30.49	30.75	-4	105	-3.80%
2024/12/04	0	0.00	1	30.35	30.40	-1	106	-0.94%
2024/12/03	2	30.20	0	0.00	30.10	2	108	1.85%
2024/12/02	0	0.00	13	30.00	30.05	-13	108	-11.96%
2024/11/28	0	0.00	5	30.50	30.05	-5	109	-4.57%
2024/11/27	0	0.00	2	30.20	30.00	-2	108	-1.84%
2024/11/26	0	0.00	15	30.54	30.55	-15	109	-13.66%
2024/11/19	0	0.00	67	28.52	29.45	-67	116	-57.50%
2024/11/07	0	0.00	9	31.70	31.70	-9	121	-7.41%
2024/10/15	0	33.30	0	0.00	33.30	0	162	0.01%
2024/09/12	0	0.00	4	35.35	35.65	-4	271	-1.47%
2024/09/06	0	0.00	0.1	35.10	35.30	-0.1	280	-0.04%
2024/08/30	0	0.00	1	36.60	36.55	-1	307	-0.33%
2024/08/23	0	35.80	0	0.00	36.15	0	352	0.00%
2024/08/20	1	37.65	1	36.76	37.55	0	367	0.00%
2024/08/19	0	0.00	16	36.32	36.40	-16	395	-4.05%
2024/08/16	1	34.80	1	34.90	34.60	0	398	0.00%
2024/08/15	0	0.00	0.1	34.60	34.30	-0.1	403	-0.01%
2024/08/14	1	34.75	1	34.95	34.90	0	411	0.00%
2024/08/07	1	34.65	1	34.80	34.65	0	477	0.00%
2024/08/06	0	0.00	19	32.35	33.20	-19	489	-3.88%
2024/08/05	0	0.00	5	33.61	33.75	-5	511	-0.98%
2024/08/01	0	0.00	10	36.61	37.00	-10	569	-1.76%
2024/07/31	1	36.00	1	36.25	36.05	0	604	0.00%
2024/07/23	2	36.90	2	37.03	36.85	0	847	0.00%
2024/07/17	0	0.00	0	38.70	38.50	0	922	0.00%
2024/07/16	1	38.00	1	37.85	37.95	0	966	0.00%
2024/07/15	1	36.45	3	36.83	37.30	-2	1,021	-0.20%
2024/07/12	1	36.40	1	36.65	36.60	0	1,083	0.00%
2024/07/10	1	36.35	1	36.75	36.60	0	1,118	0.00%
2024/07/09	1	36.54	0	0.00	36.10	1	1,129	0.09%
2024/07/08	3	36.97	18	36.71	36.90	-15	1,136	-1.32%
2024/07/05	0	0.00	5	37.70	37.45	-5	1,138	-0.44%
2024/07/01	0	0.00	0	43.50	43.65	0	1,172	0.00%
2024/06/28	2	42.33	8	42.43	42.40	-6	1,176	-0.51%
2024/06/27	0	0.00	29	42.77	42.50	-29	1,204	-2.41%
2024/06/26	1	43.05	0	0.00	42.90	1	1,241	0.08%
2024/06/18	0	0.00	1	43.40	43.30	-1	1,409	-0.07%
2024/06/14	1	42.75	1	43.30	43.10	0	1,423	0.00%
2024/06/13	1	43.00	2	43.38	42.95	-1	1,428	-0.07%
2024/06/12	0	0.00	2	42.93	43.00	-2	1,439	-0.14%
2024/06/11	0	0.00	2	43.45	43.40	-2	1,479	-0.14%
2024/06/04	2	44.20	0	0.00	44.30	2	1,532	0.13%
2024/05/31	14	45.16	0	0.00	44.60	14	1,553	0.90%
2024/05/30	41	45.56	1	45.00	44.35	40	1,545	2.59%
2024/05/29	9	44.17	0	0.00	44.30	9	1,536	0.59%
2024/05/27	1	44.60	0	0.00	44.40	1	1,542	0.06%
2024/05/24	2	42.85	2	43.05	43.60	0	1,537	0.00%
2024/05/23	5	44.24	1	43.50	42.55	4	1,529	0.26%
2024/05/16	0	0.00	5	45.10	45.15	-5	1,465	-0.34%
2024/05/15	3	44.38	2	44.50	44.35	1	1,452	0.07%
2024/05/13	2.1	44.72	4	44.84	45.60	-1.9	1,424	-0.13%
2024/05/10	1	44.00	0	0.00	44.50	1	1,404	0.07%
2024/05/09	0	0.00	7	44.40	44.20	-7	1,390	-0.50%
2024/05/08	1	44.00	0	0.00	44.25	1	1,366	0.07%
2024/05/07	15	44.52	8	46.39	45.10	7	1,347	0.52%
2024/05/06	8	46.76	1	48.00	46.60	7	1,297	0.54%
2024/05/03	127	47.46	19	47.64	47.30	108	1,261	8.57%	大買/鉅額交易
2024/05/02	18	47.93	10	46.66	47.55	8	1,213	0.66%
2024/04/30	2	45.25	115	44.13	44.25	-113	1,139	-9.91%	大賣/鉅額交易
2024/04/29	12.1	42.97	100	43.51	44.20	-88	1,077	-8.16%
2024/04/26	0	0.00	5	41.07	41.10	-5	1,019	-0.49%
2024/04/24	2	40.00	0	0.00	39.95	2	965	0.21%
2024/04/22	8	40.66	0	0.00	39.80	8	930	0.86%
2024/04/19	3	40.07	0	0.00	39.50	3	882	0.34%
2024/04/18	4	40.00	1	40.30	40.25	3	823	0.36%
2024/04/16	1	36.60	2	37.13	36.70	-1	739	-0.14%
2024/04/15	1	37.80	1	37.60	37.75	0	718	0.00%
2024/04/12	1	37.60	2	37.83	37.75	-1	703	-0.14%
2024/04/11	2	37.18	1	37.25	37.00	1	686	0.15%
2024/04/10	2	37.00	11	37.04	37.40	-9	674	-1.33%
2024/04/09	11	37.24	0	0.00	37.25	11	658	1.67%
2024/04/08	0	0.00	39	36.91	37.40	-39	645	-6.04%
2024/04/02	0	0.00	77	37.88	37.90	-77	603	-12.77%
2024/04/01	108	38.30	249	38.16	38.05	-141	583	-24.16%	大買/大賣/鉅額交易
2024/03/29	29	37.93	3	37.70	37.80	26	548	4.74%
2024/03/28	1	37.70	0	0.00	37.70	1	505	0.20%
2024/03/22	1	34.00	0.2	34.05	33.90	0.8	328	0.23%
2024/03/19	1	33.75	0	0.00	33.75	1	305	0.33%
2024/03/18	2	33.63	0	0.00	33.65	2	296	0.67%
2024/03/15	2	33.68	0	0.00	33.55	2	288	0.69%
2024/03/14	6	34.40	0	0.00	34.05	6	277	2.16%
2024/03/12	100	35.98	30	35.65	35.95	70	210	33.29%
2024/03/11	30	35.35	0	0.00	35.10	30	190	15.72%
2024/03/08	7	34.70	2	34.75	34.70	5	173	2.87%
2024/03/07	100	34.72	0	0.00	35.10	100	159	62.55%
2024/03/06	0	0.00	2	33.60	34.20	-2	140	-1.43%
2024/03/04	4	33.00	49.7	33.60	33.00	-45.7	128	-35.62%
2024/03/01	0	0.00	13	33.99	33.50	-13	122	-10.58%
2024/01/31	0	0.00	1	32.05	32.05	-1	186	-0.54%
2024/01/16	0	0.00	2	32.35	32.35	-2	174	-1.15%
2024/01/05	0	0.00	1	32.80	33.05	-1	178	-0.56%
2023/12/29	0	0.00	3	33.10	33.10	-3	177	-1.69%
2023/12/15	0	0.00	2	34.00	34.00	-2	177	-1.12%
2023/11/30	4	34.55	0	0.00	34.55	4	180	2.22%
2023/11/22	0	0.00	33	36.41	36.20	-33	161	-20.44%
2023/11/21	3	37.87	203	38.50	37.10	-200	153	-129.93%	大賣/鉅額交易
2023/11/20	0	0.00	312	37.83	37.85	-312	118	-263.40%	大賣/鉅額交易
2023/11/15	0	0.00	2	35.25	35.35	-2	92	-2.15%
2023/11/06	0	0.00	10	34.42	34.40	-10	81	-12.28%
2023/11/03	0	0.00	4	34.15	34.15	-4	80	-4.94%
2023/10/27	0	0.00	3	34.00	33.95	-3	80	-3.73%
2023/10/25	0	0.00	1	34.00	33.90	-1	80	-1.24%
2023/10/20	0	0.00	2	34.00	33.95	-2	79	-2.51%
2023/10/11	0	0.00	3	33.00	33.00	-3	81	-3.66%
2023/09/08	0	0.00	1	29.50	29.65	-1	61	-1.64%
2023/07/03	2	32.60	0	0.00	32.65	2	68	2.91%
2023/06/19	6	32.59	6	32.60	32.65	0	75	0.00%
2023/06/09	5	32.70	5	32.70	32.60	0	79	0.00%
2023/06/08	10	32.69	10	32.70	32.65	0	80	0.00%
2023/06/06	3	32.80	3	32.80	32.70	0	80	0.00%
2023/06/05	10	32.95	10	32.93	32.80	0	82	0.00%
2023/04/25	1	32.75	1	32.55	32.55	0	72	0.00%
2023/04/24	1	32.55	1	32.60	32.70	0	72	0.00%
2023/04/20	1	34.05	1	34.30	33.30	0	69	0.00%
2023/01/17	2	28.30	2	28.30	28.30	0	23	0.00%
2022/12/27	0	0.00	5	28.80	28.75	-5	25	-19.56%
2022/12/14	0	0.00	2	28.85	28.85	-2	27	-7.29%
2022/11/21	0	0.00	3	29.00	29.00	-3	36	-8.17%
2022/11/15	0	0.00	5	28.78	28.90	-5	38	-12.86%
2022/10/18	0	0.00	5	29.44	29.35	-5	59	-8.39%
2022/10/12	0	0.00	10	28.74	28.75	-10	60	-16.41%
2022/09/14	0	0.00	5	30.77	30.85	-5	69	-7.15%
2022/08/26	0	0.00	5	31.54	31.55	-5	79	-6.28%
2022/07/25	0	0.00	1	30.10	30.25	-1	75	-1.32%
2022/07/22	0	0.00	2	30.40	29.90	-2	75	-2.64%
2022/07/21	0	0.00	3	30.65	30.50	-3	75	-3.99%
2022/07/20	0	0.00	2	30.60	30.70	-2	75	-2.66%
2022/07/19	0	0.00	2	30.60	30.55	-2	75	-2.66%
2022/07/18	0	0.00	2	30.50	30.50	-2	75	-2.66%
2022/07/15	0	0.00	2	30.20	30.30	-2	76	-2.63%
2022/07/13	0	0.00	1	30.30	30.50	-1	76	-1.31%
2022/07/08	0	0.00	2	33.00	32.80	-2	74	-2.67%
2022/07/07	0	0.00	1	33.00	33.15	-1	76	-1.31%
2022/07/06	0	0.00	1	32.80	32.85	-1	77	-1.29%
2022/07/05	0	0.00	4	32.93	33.15	-4	78	-5.10%
2022/07/04	4	33.00	1	32.80	32.90	3	80	3.75%
2022/07/01	1	33.30	0	0.00	32.75	1	81	1.23%
2022/06/28	0	0.00	1	33.80	33.85	-1	86	-1.16%
2022/06/27	0	0.00	1	33.75	33.75	-1	86	-1.15%
2022/06/23	1	33.40	0	0.00	33.30	1	87	1.15%
2022/06/22	4	33.55	4	33.50	33.40	0	90	0.00%
2022/06/20	5	33.72	5	33.85	33.60	0	87	0.00%
2022/06/07	0	0.00	1	35.05	35.10	-1	77	-1.30%
2022/05/03	1	34.10	0	0.00	34.10	1	66	1.51%
2022/03/09	1	32.50	0	0.00	32.55	1	51	1.95%
2022/01/26	0	0.00	2	32.53	32.75	-2	82	-2.41%
2022/01/24	0	0.00	2	33.00	32.90	-2	82	-2.42%
2022/01/19	0	0.00	1	33.00	33.00	-1	99	-1.01%
2022/01/17	0	0.00	3	32.80	32.95	-3	98	-3.04%
2022/01/13	0	0.00	3	32.68	32.65	-3	98	-3.04%
2022/01/12	0	0.00	2	32.58	32.80	-2	98	-2.02%
2022/01/06	30	33.00	30	33.00	33.20	0	97	0.00%
2022/01/05	9	33.40	9	33.40	33.30	0	97	0.00%
2022/01/04	20	33.40	21	33.40	33.40	-1	97	-1.02%
2021/11/26	0	0.00	3	33.80	33.80	-3	98	-3.05%
2021/11/11	3	31.50	0	0.00	31.50	3	73	4.08%
2021/11/10	0	0.00	4	30.83	30.75	-4	73	-5.43%
2021/11/09	0	0.00	1	30.30	30.30	-1	72	-1.38%
2021/10/13	0	0.00	2	28.90	28.80	-2	49	-4.01%
2021/09/01	0	0.00	27	29.95	30.10	-27	54	-49.14%
2021/08/23	0	0.00	9	29.12	29.10	-9	55	-16.33%
2021/08/20	0	0.00	9	29.69	29.30	-9	56	-16.04%
2021/08/18	15	32.58	0	0.00	33.00	15	56	26.60%
2021/08/17	15	32.90	0	0.00	32.65	15	55	27.16%
2021/08/16	15	32.82	0	0.00	32.90	15	54	27.31%
2021/07/07	0	0.00	1	33.65	33.55	-1	168	-0.59%
2021/07/02	0	0.00	3	33.65	33.65	-3	237	-1.26%
2021/06/22	3	31.05	0	0.00	31.05	3	247	1.21%
2021/05/25	0	0.00	2	32.75	32.95	-2	326	-0.61%
2021/04/22	0	0.00	1	37.20	37.20	-1	351	-0.28%
2021/04/15	1	37.25	0	0.00	37.25	1	338	0.30%
2021/04/14	19	37.37	36	37.22	37.80	-17	334	-5.08%
2021/04/13	5	40.20	78	40.30	40.20	-73	316	-23.06%
2021/04/12	114	44.65	0	0.00	44.65	114	284	40.10%	大買/鉅額交易
2021/04/01	1	36.80	0	0.00	37.10	1	212	0.47%
2021/03/29	1	37.00	0	0.00	37.00	1	212	0.47%
2021/03/09	5	37.00	0	0.00	36.45	5	208	2.40%
2021/03/04	2	38.00	0	0.00	38.50	2	194	1.03%
2021/03/03	3	38.00	0	0.00	38.30	3	190	1.58%
2021/02/26	1	37.15	11	37.93	37.95	-10	163	-6.13%
2021/02/23	10	33.15	0	0.00	33.15	10	133	7.51%
2021/01/28	4	29.80	0	0.00	29.70	4	83	4.79%
2021/01/27	4	29.83	0	0.00	29.85	4	80	4.95%
2021/01/26	2	28.60	0	0.00	29.05	2	77	2.59%
2021/01/11	10	28.41	0	0.00	28.40	10	66	14.99%
2020/12/10	0	0.00	1	28.00	28.10	-1	40	-2.50%
2020/12/09	1	28.40	0	0.00	28.15	1	39	2.54%
2020/11/20	0	0.00	1	26.25	26.30	-1	33	-3.00%
2020/10/23	0	0.00	1	26.15	26.20	-1	84	-1.18%
2020/10/22	0	0.00	4	26.21	26.30	-4	86	-4.65%
2020/08/20	0	0.00	1	29.10	28.10	-1	203	-0.49%
2020/08/17	0	0.00	8	29.85	29.95	-8	195	-4.09%
2020/08/14	9	29.67	5	29.70	29.75	4	192	2.07%
2020/08/12	0	0.00	0.4	29.00	29.20	-0.4	186	-0.21%
2020/08/07	0	0.00	2	28.20	27.90	-2	175	-1.14%
2020/08/06	0	0.00	3	25.88	25.75	-3	167	-1.79%
2020/08/04	1	25.90	0	0.00	26.10	1	165	0.60%
2020/08/03	1	26.00	0	0.00	26.05	1	164	0.61%
2020/07/31	1	26.20	0	0.00	26.20	1	164	0.61%
2020/07/28	0	0.00	3	26.25	26.25	-3	160	-1.87%
2020/07/22	1	26.60	0	0.00	26.60	1	155	0.64%
2020/07/21	5	25.60	0	0.00	26.00	5	153	3.26%
2020/07/20	21	26.69	2	26.15	26.10	19	150	12.58%
2020/07/15	10	27.86	0	0.00	27.95	10	139	7.16%
2020/07/14	11	27.81	1	28.20	27.75	10	134	7.46%
2020/07/13	4	29.30	0	0.00	29.30	4	118	3.38%
2020/07/10	1	30.50	0	0.00	30.15	1	115	0.87%
2020/07/09	2	30.68	0	0.00	30.90	2	114	1.75%
2020/07/07	0	0.00	1	31.00	30.85	-1	109	-0.91%
2020/07/06	2	31.50	0	0.00	31.50	2	105	1.90%
2020/07/03	21	30.30	0	0.00	30.15	21	92	22.67%
2020/07/01	1	31.70	0	0.00	31.70	1	79	1.26%
2020/06/30	5	33.06	4	33.11	32.35	1	67	1.49%
2020/06/29	0	0.00	2	28.80	31.10	-2	49	-4.01%
2020/06/24	0	0.00	2	28.50	28.50	-2	39	-5.03%
2020/05/25	0	0.00	0.3	28.60	28.80	-0.3	46	-0.70%
2020/05/08	5	29.38	0	0.00	29.45	5	41	12.02%
2020/02/21	0	0.00	5	29.50	29.55	-5	31	-15.69%
2020/01/17	0	0.00	5	30.00	30.10	-5	36	-13.65%
2020/01/16	0	0.00	2	30.00	30.10	-2	36	-5.48%
2020/01/08	0	0.00	5	30.47	30.40	-5	38	-12.98%
2019/11/28	1	31.00	0	0.00	31.10	1	45	2.21%
2019/11/25	0	0.00	1	31.20	31.10	-1	46	-2.16%
2019/11/20	4	30.46	0	0.00	31.10	4	44	8.95%
2019/11/19	8	29.90	0	0.00	30.00	8	42	19.04%
2019/11/13	0	0.00	5	29.19	29.15	-5	38	-12.98%
2019/09/05	3	29.13	0	0.00	28.95	3	38	7.73%
2019/08/30	0	0.00	2	28.45	28.70	-2	39	-5.01%
2019/08/16	0	0.00	3	28.60	28.60	-3	38	-7.72%
2019/08/05	0	0.00	1	28.55	28.80	-1	40	-2.47%
2019/06/14	0	0.00	1	29.30	29.30	-1	58	-1.70%
2019/06/13	1	28.85	0	0.00	28.85	1	59	1.69%
2019/05/23	5	28.80	0	0.00	28.90	5	64	7.75%
2019/05/20	0	0.00	1	29.70	29.70	-1	64	-1.55%
2019/04/29	0	0.00	1	31.20	30.80	-1	63	-1.59%
2019/04/23	1	31.40	0	0.00	31.40	1	63	1.59%
2019/04/22	1	31.50	2	31.85	31.50	-1	62	-1.59%
2019/04/19	0	0.00	3	31.65	32.00	-3	62	-4.79%
2019/04/18	1	32.20	0	0.00	32.15	1	65	1.54%
2019/04/17	1	31.50	1	31.50	31.80	0	63	0.00%
2019/04/16	1	31.50	0	0.00	31.60	1	62	1.60%
2019/04/12	0	0.00	1	31.95	31.80	-1	60	-1.65%
2019/04/11	1	31.60	0	0.00	31.85	1	58	1.72%
2019/04/10	1	30.50	0	0.00	30.60	1	54	1.82%
2019/04/08	2	30.48	0	0.00	30.50	2	52	3.79%
2019/04/03	11	29.68	0	0.00	29.50	11	49	22.03%
2019/04/01	0	0.00	1	28.20	28.35	-1	45	-2.21%
2019/03/18	1	28.60	0	0.00	28.40	1	41	2.42%
2019/03/06	0	0.00	2	28.60	28.45	-2	38	-5.24%
2019/02/22	0	0.00	5	28.50	28.40	-5	35	-14.04%
2019/02/21	0	0.00	5	28.65	28.55	-5	34	-14.35%
2019/01/21	1	29.65	0	0.00	30.00	1	35	2.79%
2019/01/10	1	29.20	0	0.00	29.20	1	38	2.59%
2018/10/12	10	26.20	0	0.00	29.30	10	67	14.72%
2018/10/09	2	30.05	0	0.00	30.00	2	49	4.03%
2018/09/12	3	35.05	0	0.00	35.05	3	52	5.69%
2018/09/06	4	37.30	0	0.00	37.60	4	57	7.01%
2018/09/05	3	37.65	0	0.00	37.70	3	60	4.96%
2018/08/20	3	36.60	0	0.00	36.85	3	113	2.64%
2018/08/17	14	36.80	0	0.00	37.30	14	114	12.26%
2018/08/14	10	36.90	0	0.00	37.55	10	125	7.99%
2018/08/13	3	37.27	0	0.00	37.25	3	155	1.92%
2018/07/05	5	35.90	0	0.00	36.50	5	229	2.17%
2018/06/19	0	0.00	2	40.00	39.80	-2	370	-0.54%
2018/06/12	0	0.00	4	40.53	40.45	-4	505	-0.79%
2018/06/08	8	42.40	2	42.60	41.90	6	532	1.13%
2018/06/01	0	0.00	1	41.20	41.00	-1	520	-0.19%
2018/05/30	5	44.85	0	0.00	42.35	5	518	0.96%
2018/05/21	0	0.00	24	42.60	42.00	-24	493	-4.86%
2018/05/18	24	43.90	12	43.77	43.90	12	462	2.59%
2018/05/17	0	0.00	3	38.27	39.95	-3	433	-0.69%
2018/05/14	0	0.00	5	39.42	39.30	-5	439	-1.14%
2018/05/04	0	0.00	8	38.28	38.60	-8	448	-1.78%
2018/05/03	0	0.00	2	38.00	37.85	-2	448	-0.45%
2018/05/02	5	38.74	0	0.00	38.10	5	447	1.12%
2018/04/20	1	40.60	0	0.00	40.55	1	447	0.22%
2018/04/19	1	41.50	5	41.49	41.15	-4	445	-0.90%
2018/04/18	1	38.55	1	39.50	40.20	0	441	0.00%
2018/04/17	2	38.60	3	38.93	38.35	-1	437	-0.23%
2018/04/16	1	39.10	0	0.00	38.30	1	435	0.23%
2018/04/13	0	0.00	6	40.25	40.15	-6	429	-1.40%
2018/04/10	0	0.00	1	41.80	41.50	-1	424	-0.24%
2018/04/09	1	41.40	2	41.90	41.50	-1	424	-0.24%
2018/04/03	2	41.53	0	0.00	41.45	2	425	0.47%
2018/03/30	0	0.00	1	44.65	42.90	-1	411	-0.24%
2018/03/29	3	45.75	2	46.18	45.00	1	401	0.25%
2018/03/28	0	0.00	1	44.75	44.70	-1	375	-0.27%
2018/03/27	27	46.02	32	45.23	45.45	-5	368	-1.36%
2018/03/26	0	0.00	1	41.45	41.90	-1	320	-0.31%
2018/03/23	2	40.50	2	40.83	40.30	0	312	0.00%
2018/03/22	1	41.70	2	42.50	41.60	-1	302	-0.33%
2018/03/21	1	42.05	3	42.22	43.75	-2	284	-0.70%
2018/03/20	6	40.81	15	41.01	40.50	-9	259	-3.47%
2018/03/19	13	41.85	18	40.51	41.85	-5	236	-2.11%
2018/03/16	17	38.05	12	38.03	38.05	5	159	3.14%
2018/03/15	0	0.00	17	34.56	34.60	-17	141	-12.05%
2018/03/14	7	32.71	16.6	34.22	34.00	-9.6	133	-7.21%
2018/03/13	0	0.00	3	32.70	32.20	-3	111	-2.69%
2018/03/06	0	0.00	1	35.20	35.05	-1	106	-0.94%
2018/02/27	0	0.00	6	35.25	35.25	-6	101	-5.91%
2018/02/23	0	0.00	9	36.77	37.00	-9	97	-9.23%
2018/02/05	0	0.00	13	39.08	39.35	-13	94	-13.82%
2018/02/01	0	0.00	5	39.55	39.50	-5	91	-5.48%
2018/01/09	1	36.30	0	0.00	36.40	1	149	0.67%
2018/01/05	2	36.50	0	0.00	36.50	2	150	1.32%
2018/01/04	2	36.58	0	0.00	36.80	2	150	1.33%
2018/01/02	0	0.00	1	37.90	36.95	-1	152	-0.66%