鴻翊 (3521)-統一券商分點個股進出

台股 » 個股 » 鴻翊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻翊

(3521)

股價
20.90
漲跌
▼0.10
漲幅
-0.48%
成交量
197張
產業
上櫃電腦及週邊類股▲1.31%
36人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻翊 (3521)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	0	21.10	21.00	0	676	0.00%
2024/04/24	0	21.40	0	0.00	21.40	0	679	0.00%
2024/04/23	0	22.15	0	0.00	22.00	0	677	0.00%
2024/04/16	1	20.80	0	0.00	21.35	1	712	0.14%
2024/03/27	0	0.00	0	21.25	21.30	0	759	0.00%
2024/03/22	0	0.00	1	20.85	20.80	-1	828	-0.12%
2024/03/20	1	20.35	0	0.00	20.40	1	827	0.12%
2024/03/19	0	0.00	0	21.00	20.70	0	825	0.00%
2024/03/18	0	0.00	1	20.90	20.80	-1	825	-0.12%
2024/03/15	1	20.95	0	0.00	21.10	1	824	0.12%
2024/03/14	0	21.77	171	21.22	21.75	-171	820	-20.84%	大賣/鉅額交易
2024/03/13	2	23.10	37	23.15	22.00	-35	813	-4.30%
2024/03/12	178	23.10	3	23.10	23.10	175	757	23.11%	大買/鉅額交易
2024/03/11	0	0.00	1	21.00	21.00	-1	732	-0.14%
2024/03/08	1	18.75	0	0.00	19.10	1	726	0.14%
2024/03/06	1	19.90	0	19.90	19.70	1	721	0.14%
2024/03/05	0	0.00	0	20.90	19.90	0	722	0.00%
2024/03/04	1	20.70	0	0.00	20.45	1	715	0.14%
2024/02/29	0	0.00	20	20.48	20.60	-20	733	-2.73%
2024/02/27	1	19.50	66	19.81	19.85	-65	745	-8.72%
2024/02/26	1	21.00	0	0.00	19.95	1	745	0.13%
2024/02/16	0	21.95	0	0.00	22.00	0	848	0.00%
2024/01/30	0	0.00	0	22.45	23.05	0	825	0.00%
2024/01/25	6	24.05	140.1	23.78	23.55	-134.1	797	-16.83%	大賣/鉅額交易
2024/01/24	0	0.00	10.7	24.33	24.20	-10.7	784	-1.37%
2024/01/23	29	24.60	40.1	23.58	24.60	-11.1	769	-1.44%
2024/01/22	160	23.55	7	23.01	23.55	153	733	20.85%	大買/鉅額交易
2024/01/19	0	21.40	0.1	21.37	21.45	-0.1	681	-0.01%
2024/01/18	0	0.00	0.5	21.27	21.50	-0.5	679	-0.07%
2024/01/17	0	0.00	0.5	20.96	20.95	-0.5	675	-0.07%
2024/01/16	5	20.50	0	0.00	20.40	5	672	0.74%
2024/01/12	15	20.70	84	20.56	20.60	-69	674	-10.24%
2024/01/11	94	22.40	54	21.86	22.00	40	674	5.93%
2024/01/10	72	20.34	0	20.45	20.45	72	641	11.23%
2024/01/03	0	0.00	0	20.30	20.05	0	655	0.00%
2023/12/29	1	19.45	0	19.35	19.30	1	650	0.15%
2023/12/28	11	20.16	0	20.00	19.85	11	646	1.70%
2023/12/27	11	20.94	0	20.75	20.80	11	667	1.65%
2023/12/25	0	0.00	1	23.50	23.00	-1	617	-0.16%
2023/12/22	2	21.25	12	21.58	21.50	-10	565	-1.77%
2023/12/20	10	21.47	119	21.01	20.60	-109	536	-20.32%	大賣/鉅額交易
2023/12/19	120	19.65	1	18.45	19.65	119	495	24.03%	大買/鉅額交易
2023/12/14	1	18.30	0	0.00	18.25	1	482	0.21%
2023/12/13	0	0.00	0	18.45	18.40	0	483	0.00%
2023/12/05	0	0.00	62	17.56	17.60	-62	488	-12.70%
2023/12/04	0	0.00	30	18.35	18.10	-30	488	-6.15%
2023/12/01	1	18.20	4	18.00	18.10	-3	488	-0.61%
2023/11/28	16	18.37	53	18.51	18.55	-37	486	-7.61%
2023/11/27	0	20.20	0	19.50	19.00	0	481	0.00%
2023/11/24	10	21.05	0	0.00	21.00	10	460	2.17%
2023/11/22	203	20.25	2	20.25	20.10	201	430	46.66%	大買/鉅額交易
2023/11/21	15	17.84	0	0.00	18.45	15	396	3.78%
2023/11/20	14	17.92	132	17.36	18.00	-118	384	-30.71%	大賣/鉅額交易
2023/11/17	1.1	19.08	10	18.20	19.10	-8.9	374	-2.39%
2023/11/16	141	17.40	0	0.00	17.40	141	345	40.81%	大買/鉅額交易
2023/11/15	4	14.85	0	0.00	15.85	4	323	1.24%
2023/11/14	18	14.85	0	0.00	14.85	18	308	5.84%
2023/10/25	8	15.98	3	16.00	15.80	5	326	1.53%
2023/10/20	23	16.76	65	16.65	16.70	-42	346	-12.11%
2023/10/19	65	17.25	5	16.00	17.25	60	349	17.17%
2023/10/18	3	15.60	0	0.00	15.70	3	344	0.87%
2023/10/17	1	15.80	0	0.00	15.70	1	345	0.29%
2023/10/16	3	16.13	0	0.00	16.25	3	350	0.86%
2023/10/03	2	18.90	0	0.00	19.25	2	553	0.36%
2023/09/26	1	22.55	0	0.00	22.55	1	637	0.16%
2023/09/20	0	0.00	5	22.70	22.80	-5	647	-0.77%
2023/09/19	0	0.00	1	22.65	22.15	-1	646	-0.15%
2023/09/15	6	22.35	0	0.00	22.30	6	650	0.92%
2023/09/13	0	23.60	0	0.00	22.45	0	661	0.00%
2023/09/12	20	22.55	0	0.00	22.45	20	667	3.00%
2023/09/11	16	22.56	0	0.00	22.60	16	672	2.38%
2023/09/08	0	24.00	56	23.06	22.90	-56	676	-8.27%
2023/09/06	0	24.45	0	0.00	24.80	0	692	0.00%
2023/09/05	4	24.35	0	0.00	24.30	4	704	0.57%
2023/08/30	4	24.16	0	0.00	24.25	4	760	0.53%
2023/08/29	30	24.30	30	24.62	24.30	0	764	0.00%
2023/08/23	0	24.60	20	23.71	24.50	-20	759	-2.63%
2023/08/18	10	22.63	0	0.00	22.30	10	762	1.31%
2023/08/10	5	21.77	0	0.00	21.50	5	781	0.64%
2023/08/07	2	22.40	0	0.00	23.60	2	777	0.26%
2023/08/01	1	23.80	0	0.00	23.70	1	766	0.13%
2023/07/31	0	0.00	2	23.90	24.00	-2	761	-0.26%
2023/07/20	5	25.30	0	0.00	25.25	5	740	0.68%
2023/07/19	0	0.00	1	25.00	25.00	-1	738	-0.14%
2023/07/18	0	0.00	1	25.70	25.20	-1	733	-0.14%
2023/07/17	6	26.78	0	0.00	26.85	6	720	0.83%
2023/07/11	2	28.40	9	27.53	27.05	-7	654	-1.07%
2023/07/10	30	27.00	110	27.03	27.40	-80	619	-12.91%	大賣/
2023/07/07	168	27.10	1	26.00	27.20	167	576	28.98%	大買/鉅額交易
2023/06/26	0	0.00	1	23.55	23.40	-1	545	-0.18%
2023/06/21	1	24.00	0	0.00	24.00	1	551	0.18%
2023/06/19	0	0.00	9	23.71	23.60	-9	549	-1.64%
2023/06/15	4	23.01	0	0.00	22.95	4	545	0.73%
2023/06/14	7	23.56	0	0.00	23.35	7	547	1.28%
2023/06/12	0	0.00	1	24.00	24.00	-1	535	-0.19%
2023/06/09	0	0.00	2	24.40	24.90	-2	526	-0.38%
2023/06/08	1	25.20	0	0.00	25.20	1	529	0.19%
2023/06/07	2	25.40	0	0.00	25.65	2	534	0.37%
2023/06/06	0	0.00	2	25.00	24.95	-2	523	-0.38%
2023/06/01	2	23.85	0	0.00	23.70	2	487	0.41%
2023/05/30	1	22.80	1	22.90	23.40	0	484	0.00%
2023/05/24	1	24.00	0	0.00	24.00	1	486	0.21%
2023/05/22	0	0.00	2	23.70	23.75	-2	490	-0.41%
2023/05/19	0	0.00	8	23.37	23.15	-8	497	-1.61%
2023/05/15	7	22.62	0	0.00	22.90	7	532	1.32%
2023/05/12	0	0.00	11	23.31	23.30	-11	550	-2.00%
2023/05/11	3	22.72	0	0.00	22.20	3	548	0.55%
2023/05/10	1	22.90	0	0.00	23.25	1	552	0.18%
2023/05/09	5	23.01	0	0.00	23.20	5	553	0.90%
2023/05/08	5	23.63	0	0.00	23.85	5	554	0.90%
2023/05/02	0	0.00	5	23.20	23.60	-5	585	-0.85%
2023/04/27	5	22.80	0	0.00	22.55	5	620	0.81%
2023/04/21	0	0.00	1	24.90	24.10	-1	662	-0.15%
2023/04/11	0	0.00	10	24.00	24.10	-10	617	-1.62%
2023/04/06	10	23.75	5	23.80	23.85	5	615	0.81%
2023/03/31	5	23.40	0	0.00	23.65	5	615	0.81%
2023/03/29	0	0.00	5	22.60	22.70	-5	636	-0.79%
2023/03/28	5	22.23	0	0.00	21.80	5	634	0.79%
2023/03/27	0	0.00	5	22.68	22.45	-5	624	-0.80%
2023/03/24	5	22.15	0	0.00	22.15	5	630	0.79%
2023/03/23	0	0.00	5	22.40	22.30	-5	641	-0.78%
2023/03/22	0	0.00	6	21.96	22.05	-6	641	-0.93%
2023/03/20	11	21.34	0	0.00	21.40	11	662	1.66%
2023/03/17	0	0.00	11	21.86	21.60	-11	661	-1.66%
2023/03/16	2	20.98	0	0.00	20.80	2	661	0.30%
2023/03/14	9	21.58	0	0.00	21.60	9	676	1.33%
2023/03/13	0	0.00	15	22.25	22.25	-15	676	-2.22%
2023/03/10	10	20.53	0	0.00	20.25	10	667	1.50%
2023/03/08	5	21.92	0	0.00	22.00	5	664	0.75%
2023/03/06	0	0.00	6	22.35	22.10	-6	667	-0.90%
2023/03/03	1	21.60	0	0.00	21.65	1	665	0.15%
2023/03/02	5	21.93	0	0.00	21.80	5	664	0.75%
2023/02/10	0	0.00	10	22.28	22.60	-10	682	-1.47%
2023/02/08	2	21.90	2	22.15	21.70	0	697	0.00%
2023/01/30	10	21.85	16	21.99	21.30	-6	724	-0.83%
2023/01/17	5	22.22	69	21.97	22.80	-64	713	-8.97%
2023/01/16	81	22.16	9	21.78	22.30	72	694	10.37%
2023/01/12	5	20.08	0	0.00	20.25	5	668	0.75%
2023/01/10	3	20.62	0	0.00	20.55	3	675	0.44%
2023/01/06	0	0.00	5	21.77	22.00	-5	688	-0.73%
2022/12/29	5	22.54	0	0.00	22.20	5	805	0.62%
2022/12/22	0	0.00	109	23.64	23.40	-109	919	-11.86%	大賣/鉅額交易
2022/12/21	110	23.00	0	0.00	23.00	110	917	11.98%	大買/鉅額交易
2022/11/22	0	0.00	22	24.35	24.10	-22	2,527	-0.87%
2022/11/21	1	25.00	5	24.95	24.25	-4	2,546	-0.16%
2022/11/17	0	0.00	10	24.61	24.65	-10	2,618	-0.38%
2022/11/16	2	24.05	0	0.00	23.75	2	2,672	0.07%
2022/11/15	2	24.45	2	25.25	24.40	0	2,696	0.00%
2022/11/14	0	0.00	8	25.01	25.05	-8	2,813	-0.28%
2022/11/11	5	24.53	55.3	24.80	25.25	-50.3	2,876	-1.75%
2022/11/10	0	0.00	9	24.62	24.35	-9	2,872	-0.31%
2022/11/08	6	26.00	31	25.89	25.10	-25	2,882	-0.87%
2022/11/07	2	25.25	2	25.70	25.80	0	2,878	0.00%
2022/11/01	0	0.00	85.2	25.24	25.15	-85.2	3,168	-2.69%
2022/10/31	5	25.30	5	25.80	25.30	0	3,155	0.00%
2022/10/28	1	23.70	0	0.00	24.50	1	3,127	0.03%
2022/10/26	2	24.20	0	0.00	24.15	2	3,118	0.06%
2022/10/25	2	24.45	0	0.00	24.85	2	3,148	0.06%
2022/10/20	1	24.35	0	0.00	24.80	1	3,152	0.03%
2022/10/18	1	24.70	0	0.00	24.80	1	3,129	0.03%
2022/10/17	2	24.05	0	0.00	24.80	2	3,128	0.06%
2022/10/14	6	24.97	0	0.00	24.70	6	3,119	0.19%
2022/10/12	0	0.00	7	25.21	25.00	-7	3,090	-0.23%
2022/10/07	8	27.51	5	27.19	27.50	3	3,073	0.10%
2022/10/06	4	25.70	0	0.00	25.90	4	3,056	0.13%
2022/10/05	0	0.00	2	26.75	26.25	-2	3,065	-0.07%
2022/10/04	2	27.65	1	27.25	26.70	1	3,068	0.03%
2022/10/03	1	26.70	0	0.00	26.60	1	3,127	0.03%
2022/09/30	0	0.00	3	25.47	26.20	-3	3,131	-0.10%
2022/09/29	3	25.90	0	0.00	25.85	3	3,151	0.10%
2022/09/27	0	0.00	1	26.10	25.55	-1	3,215	-0.03%
2022/09/26	6	27.96	5	27.05	26.50	1	3,231	0.03%
2022/09/23	11	26.94	16	26.59	27.40	-5	3,166	-0.16%
2022/09/22	0	0.00	10	26.30	26.30	-10	3,114	-0.32%
2022/09/21	18	26.28	15.1	26.33	26.35	2.9	3,083	0.09%
2022/09/20	1	26.40	1	25.25	26.45	0	3,037	0.00%
2022/09/19	2	25.83	3	24.85	25.05	-1	2,963	-0.03%
2022/09/16	30	26.10	30	27.48	25.65	0	2,880	0.00%
2022/09/15	44	28.51	59	27.84	28.50	-15	2,764	-0.54%
2022/09/14	37	28.42	54	27.96	27.90	-17	2,701	-0.63%
2022/09/13	20	28.23	15	27.76	28.65	5	2,568	0.19%
2022/09/12	14	26.93	8	26.37	27.40	6	2,415	0.25%
2022/09/08	61	25.97	88	25.50	25.90	-27	2,266	-1.19%
2022/09/07	46	25.07	49	25.41	24.95	-3	2,114	-0.14%
2022/09/06	50	24.25	44	23.96	24.60	6	1,848	0.32%
2022/09/05	31	22.82	1	22.75	22.40	30	1,735	1.73%
2022/09/01	5	21.30	5.1	20.70	20.75	-0.1	1,586	-0.01%
2022/08/31	2	20.85	8	20.87	21.00	-6	1,565	-0.38%
2022/08/30	3	20.95	5	21.10	20.75	-2	1,546	-0.13%
2022/08/25	8	20.94	2	20.15	20.15	6	1,406	0.43%
2022/08/24	1	21.00	32	20.83	20.40	-31	1,363	-2.27%
2022/08/23	31	20.46	0	0.00	21.40	31	1,316	2.35%
2022/08/19	4	20.93	310	19.97	19.80	-306	1,218	-25.11%	大賣/鉅額交易
2022/08/18	305	19.30	0	0.00	19.30	305	1,094	27.87%	大買/鉅額交易
2022/08/16	0	0.00	10	17.35	17.35	-10	1,010	-0.99%
2022/08/15	0	0.00	37	16.83	17.30	-37	995	-3.72%
2022/08/12	7	17.75	3	17.30	17.20	4	980	0.41%
2022/08/11	2	17.88	214	17.39	17.30	-212	960	-22.07%	大賣/鉅額交易
2022/08/10	58	18.61	86	18.95	18.20	-28	924	-3.03%
2022/08/09	10	19.55	0	0.00	19.55	10	723	1.38%
2022/08/08	285	17.80	0	0.00	17.80	285	660	43.14%	大買/鉅額交易
2022/08/01	0	0.00	160	16.34	16.00	-160	597	-26.80%	大賣/鉅額交易
2022/07/29	160	16.35	1	16.25	16.35	159	561	28.32%	大買/鉅額交易
2022/07/27	1	15.00	0	0.00	14.90	1	538	0.19%
2022/07/20	0	0.00	8	16.13	16.05	-8	515	-1.55%
2022/07/15	0	0.00	93	16.06	16.30	-93	487	-19.07%
2022/07/14	99	16.53	0	0.00	15.80	99	467	21.19%
2022/07/13	2	15.15	0	0.00	15.10	2	435	0.46%
2022/07/11	10	18.11	29	17.19	16.65	-19	382	-4.97%
2022/07/08	15	16.46	0	0.00	16.50	15	289	5.18%
2022/07/06	0	0.00	209	14.75	14.50	-209	210	-99.47%	大賣/鉅額交易
2022/07/05	207	16.14	143	15.82	15.80	64	173	36.96%	大買/大賣/
2022/07/04	151	14.70	2	14.70	14.70	149	75	198.14%	大買/鉅額交易
2022/03/07	0	0.00	2	13.35	13.75	-2	160	-1.25%
2021/12/27	0	0.00	7	14.10	13.95	-7	261	-2.67%
2021/12/20	0	0.00	14	13.94	13.70	-14	256	-5.46%
2021/12/16	2	14.28	0	0.00	13.95	2	253	0.79%
2021/12/15	14	14.35	0	0.00	14.35	14	249	5.60%
2021/12/06	6	12.13	0	0.00	12.20	6	187	3.19%
2021/12/03	1	12.00	0	0.00	12.00	1	187	0.53%
2021/10/28	1	14.90	1	15.65	14.90	0	158	0.00%
2021/10/26	2	14.30	33	14.88	14.25	-31	140	-22.14%
2021/10/22	33	12.35	0	0.00	12.35	33	73	45.10%
2021/10/05	0	0.00	10	10.59	10.80	-10	86	-11.60%
2021/08/12	0	11.70	0	0.00	11.60	0	157	0.03%
2021/08/06	0	0.00	10	12.10	12.25	-10	164	-6.06%
2021/07/23	0	0.00	30	12.42	12.30	-30	162	-18.49%
2021/07/22	30	12.75	10	12.75	12.75	20	158	12.65%
2021/07/09	10	11.95	0	0.00	11.80	10	261	3.82%
2021/07/06	10	12.03	0	0.00	11.95	10	272	3.66%
2021/06/17	0	0.00	1	12.75	12.80	-1	310	-0.32%
2021/06/11	0	0.00	2	13.00	13.10	-2	327	-0.61%
2021/06/07	3	14.13	0	0.00	13.85	3	328	0.91%
2021/06/03	0	0.00	1	11.95	12.15	-1	310	-0.32%
2021/06/02	1	12.20	0	0.00	12.10	1	313	0.32%
2021/05/05	40	13.26	0	0.00	13.25	40	387	10.32%
2021/04/27	0	0.00	5	15.20	15.10	-5	396	-1.26%
2021/04/15	11	14.75	0	0.00	15.15	11	402	2.73%
2021/04/01	0	0.00	11	15.85	16.15	-11	461	-2.38%
2021/03/29	7	16.95	0	0.00	16.75	7	471	1.49%
2021/03/19	0	0.00	10	16.62	16.90	-10	519	-1.92%
2021/02/19	0	0.00	1	18.05	17.90	-1	589	-0.17%
2021/02/18	5	17.95	4	17.25	17.85	1	583	0.17%
2021/02/04	1	17.00	1	17.40	16.90	0	573	0.00%
2021/01/27	5	16.91	0	0.00	16.95	5	547	0.91%
2021/01/21	0	0.00	2	16.20	16.40	-2	523	-0.38%
2021/01/18	0	0.00	2	18.00	17.95	-2	497	-0.40%
2021/01/14	4	18.79	0	0.00	18.55	4	478	0.84%
2021/01/11	10	18.15	0	0.00	18.00	10	425	2.35%
2021/01/07	0	0.00	75	16.94	17.25	-75	388	-19.31%
2021/01/06	5	16.20	5	16.20	16.20	0	346	0.00%
2021/01/05	75	14.75	0	0.00	14.75	75	326	22.95%
2020/12/14	0	0.00	157	14.75	14.60	-157	199	-78.84%	大賣/鉅額交易
2020/12/11	157	14.45	0	0.00	14.10	157	180	87.15%	大買/鉅額交易
2020/11/27	0	0.00	30	12.17	12.15	-30	69	-43.04%
2020/11/26	30	12.34	0	0.00	12.35	30	63	47.29%
2020/07/28	3	11.78	3	11.55	11.95	0	105	0.00%
2020/04/30	0	0.00	1	12.75	12.45	-1	138	-0.72%
2020/04/29	1	12.55	0	0.00	12.50	1	136	0.73%
2020/04/10	10	11.25	10	11.53	11.30	0	112	0.00%
2020/03/25	0	0.00	4	10.10	10.10	-4	109	-3.66%
2020/03/24	4	9.76	0	0.00	9.76	4	108	3.70%
2020/03/20	0	0.00	6	9.84	9.84	-6	107	-5.57%
2020/03/19	6	9.15	0	0.00	9.15	6	106	5.62%
2020/02/07	0	0.00	7	16.13	16.15	-7	200	-3.49%
2020/02/06	7	16.10	0	0.00	16.30	7	202	3.45%
2019/11/25	0	0.00	1	22.70	22.75	-1	293	-0.34%
2019/11/22	4	22.70	4	22.45	22.45	0	292	0.00%
2019/11/20	2	23.15	2	23.15	23.15	0	292	0.00%
2019/11/14	1	23.85	0	0.00	23.30	1	281	0.36%
2019/11/13	0	0.00	50	24.11	23.70	-50	274	-18.20%
2019/11/12	50	24.75	0	0.00	24.75	50	244	20.42%
2019/10/28	1	22.50	10	21.97	22.10	-9	226	-3.97%
2019/10/25	9	22.50	0	0.00	22.80	9	220	4.08%
2019/10/18	0	0.00	16	21.79	21.95	-16	219	-7.29%
2019/09/18	16	22.51	0	0.00	22.10	16	226	7.05%
2019/09/10	0	0.00	2	22.10	22.10	-2	223	-0.90%
2019/09/09	0	0.00	3	23.50	23.50	-3	214	-1.40%
2019/09/05	5	24.10	0	0.00	24.10	5	206	2.42%
2019/09/03	23	24.34	86	24.61	24.30	-63	196	-31.98%
2019/09/02	43	23.74	1	23.55	23.75	42	174	24.09%
2019/08/30	41	21.15	10	21.60	21.60	31	146	21.21%
2019/08/26	0	0.00	3	21.75	21.75	-3	131	-2.29%
2019/08/21	0	0.00	2	22.50	22.50	-2	127	-1.56%
2019/08/14	1	22.95	0	0.00	22.95	1	130	0.77%
2019/08/13	4	22.90	0	0.00	22.90	4	127	3.13%
2019/08/12	0	0.00	10	23.60	23.90	-10	123	-8.13%
2019/08/08	0	0.00	35	23.88	24.00	-35	121	-28.91%
2019/08/06	45	24.20	0	0.00	24.10	45	121	36.89%
2019/08/05	0	0.00	1	23.80	24.00	-1	121	-0.82%
2019/07/24	1	24.55	0	0.00	24.65	1	154	0.65%
2019/07/11	0	0.00	15	24.34	24.70	-15	157	-9.53%
2019/07/10	0	0.00	27	24.51	24.50	-27	155	-17.37%
2019/07/08	42	25.85	0	0.00	25.85	42	146	28.61%
2019/05/23	0	0.00	2	25.85	26.20	-2	240	-0.83%
2019/05/22	2	27.00	0	0.00	27.00	2	239	0.84%
2019/05/06	0	0.00	2	26.83	27.30	-2	226	-0.88%
2019/05/02	1	24.80	0	0.00	24.80	1	211	0.47%
2019/03/29	1	24.15	0	0.00	24.20	1	159	0.63%
2019/03/28	0	0.00	15	24.80	24.90	-15	153	-9.79%
2019/03/27	0	0.00	2	25.00	25.00	-2	140	-1.42%
2019/03/26	2	22.63	2	22.25	22.80	0	124	0.00%
2019/03/25	0	0.00	2	20.85	21.00	-2	113	-1.76%
2019/03/21	4	20.20	62	20.00	20.15	-58	94	-61.70%
2019/03/20	67	19.55	0	0.00	19.55	67	80	82.84%
2019/03/19	10	17.90	0	0.00	17.80	10	62	15.95%
2019/02/20	0	0.00	4	15.44	15.75	-4	38	-10.47%
2019/02/18	1	15.00	0	0.00	15.35	1	37	2.70%
2019/02/13	1	15.35	0	0.00	15.40	1	35	2.82%
2018/09/17	0	0.00	3	12.53	13.00	-3	92	-3.26%
2018/06/12	0	0.00	5	13.45	13.35	-5	233	-2.14%
2018/06/06	0	0.00	10	15.10	15.10	-10	222	-4.50%
2018/06/05	1	15.05	6	16.65	15.85	-5	218	-2.29%
2018/06/04	8	15.78	0	0.00	15.95	8	208	3.84%
2018/06/01	1	14.15	4	13.75	14.50	-3	194	-1.54%
2018/05/31	1	14.30	6	14.40	14.15	-5	193	-2.59%
2018/05/30	6	14.00	0	0.00	14.00	6	187	3.19%
2018/05/24	0	0.00	2	12.65	12.50	-2	174	-1.14%
2018/05/17	4	12.88	0	0.00	13.20	4	167	2.39%
2018/05/16	2	12.20	0	0.00	12.00	2	159	1.26%
2018/05/03	0	0.00	67	12.01	12.20	-67	138	-48.36%
2018/05/02	0	0.00	5	13.15	13.25	-5	130	-3.83%
2018/04/30	15	13.25	0	0.00	13.25	15	117	12.77%
2018/04/27	0	0.00	5	12.55	12.05	-5	98	-5.06%
2018/04/26	72	12.45	0	0.00	12.45	72	91	79.03%
2018/04/20	0	0.00	5	13.00	12.20	-5	66	-7.50%
2018/04/19	0	0.00	1	12.25	12.25	-1	50	-1.99%
2018/04/18	1	11.15	0	0.00	11.15	1	46	2.16%
2018/04/17	5	10.15	0	0.00	10.15	5	44	11.25%
2018/04/09	0	0.00	5	9.13	9.12	-5	47	-10.51%
2018/03/23	5	9.30	0	0.00	9.33	5	46	10.77%
2018/03/15	0	0.00	1	9.00	8.93	-1	53	-1.88%
2018/03/09	1	9.48	0	0.00	9.27	1	56	1.78%
2018/02/22	0	0.00	3	9.07	9.07	-3	60	-4.99%