晶彩科 (3535)-統一券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 晶彩科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶彩科

(3535)

可現股當沖

股價
126.0
漲跌
▼3.0
漲幅
-2.33%
成交量
3,844張
產業
上市光電類股
230人加入追蹤

立即追蹤
本地時間:14:51

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶彩科 (3535)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/04/16	14.8	126.40	12	127.54	126.00	2.8	9,312	0.03%
2026/04/15	55.1	128.69	54	128.59	129.00	1	9,296	0.01%
2026/04/14	93	128.67	78	128.19	129.50	15	9,283	0.16%
2026/04/13	125	130.59	198.6	132.28	130.50	-73.6	9,278	-0.79%	大買/大賣/
2026/04/10	163.8	127.49	112	123.78	134.00	51.8	9,235	0.56%	大買/大賣/
2026/04/09	14	121.14	27.1	122.28	122.00	-13.1	8,962	-0.15%
2026/04/08	11	121.36	79	121.17	121.00	-68	9,005	-0.76%
2026/04/07	77	113.50	7	109.36	113.50	70	8,957	0.78%
2026/04/02	4	105.02	1	104.54	103.50	3	9,004	0.03%
2026/04/01	5	106.70	8	106.75	106.00	-3	9,027	-0.03%
2026/03/31	9.1	106.13	6.3	103.95	103.50	2.7	9,104	0.03%
2026/03/30	10.1	112.55	12	112.75	113.00	-2	9,089	-0.02%
2026/03/27	1	114.00	0	0.00	116.50	1	9,206	0.01%
2026/03/26	1.1	118.05	0.1	123.01	116.50	1	9,239	0.01%
2026/03/25	2.1	121.02	0	121.33	121.00	2.1	9,287	0.02%
2026/03/24	0.1	117.78	3	118.00	117.00	-2.9	9,384	-0.03%
2026/03/23	42.3	116.07	46	114.72	115.00	-3.7	9,396	-0.04%
2026/03/20	8	124.63	8.2	127.07	124.00	-0.2	9,345	0.00%
2026/03/19	40.2	126.86	35	126.66	124.50	5.2	9,267	0.06%
2026/03/18	33	123.36	26	124.87	123.00	7	9,251	0.08%
2026/03/17	39	124.76	40	126.18	124.50	-1	9,357	-0.01%
2026/03/16	74	124.07	74	123.85	124.50	0	9,958	0.00%
2026/03/13	39.1	123.26	51.6	121.47	126.00	-12.5	10,028	-0.12%
2026/03/12	82.9	125.58	91	125.83	124.00	-8.1	10,000	-0.08%
2026/03/11	277	132.88	231.6	133.45	129.00	45.4	9,934	0.46%	大買/大賣/
2026/03/10	110.8	136.47	98	139.44	132.50	12.7	9,823	0.13%	大買/
2026/03/09	47	139.80	100.8	141.45	147.00	-53.7	9,836	-0.55%
2026/03/06	89	147.83	65	144.17	148.50	24	9,817	0.24%
2026/03/05	49	139.29	47.7	136.07	134.50	1.3	9,759	0.01%
2026/03/04	105.7	126.50	47.4	127.36	128.00	58.3	9,648	0.60%	大買/
2026/03/03	11.3	131.66	278	136.99	126.00	-266.7	9,458	-2.82%	大賣/鉅額交易
2026/03/02	121	139.98	116	136.44	140.00	5	9,221	0.05%	大買/大賣/
2026/02/26	94	127.50	22	124.30	127.50	72	9,124	0.79%
2026/02/25	100	116.00	14	115.96	116.00	86	9,080	0.95%
2026/02/24	63	105.18	76	104.03	105.50	-13	8,979	-0.14%
2026/02/23	102	104.20	83	100.98	104.50	19	8,951	0.21%	大買/
2026/02/11	19	102.68	49.4	102.85	103.50	-30.4	8,904	-0.34%
2026/02/10	84.6	104.92	77.9	107.49	102.50	6.7	8,856	0.08%
2026/02/09	115.9	114.16	114.8	111.26	111.50	1.1	8,682	0.01%	大買/大賣/
2026/02/06	68.9	107.22	47.6	106.97	107.00	21.3	8,438	0.25%
2026/02/05	75.8	106.77	36	103.70	109.00	39.8	8,000	0.50%
2026/02/04	4	95.50	11.1	98.64	99.30	-7.1	7,734	-0.09%
2026/02/03	2.1	93.86	16.1	97.43	95.40	-14	7,752	-0.18%
2026/02/02	115.2	94.16	113.1	96.14	93.00	2.1	7,709	0.03%	大買/大賣/
2026/01/30	50.1	99.99	57	98.56	100.50	-6.9	7,641	-0.09%
2026/01/29	4	99.95	17.1	100.49	99.90	-13.1	7,615	-0.17%
2026/01/28	98	105.42	88	105.15	104.50	10	7,635	0.13%
2026/01/27	28	102.99	23.2	100.20	103.50	4.8	7,615	0.06%
2026/01/26	70	101.95	58	101.07	103.00	12	7,588	0.16%
2026/01/23	11	100.64	11	100.54	99.20	0	7,490	0.00%
2026/01/22	40	101.60	61.7	105.45	101.00	-21.7	7,444	-0.29%
2026/01/21	65.2	107.09	63.5	110.71	104.00	1.7	7,269	0.02%
2026/01/20	87.3	112.68	95.2	108.24	115.50	-7.9	7,107	-0.11%
2026/01/19	103.5	104.73	35.1	103.20	106.50	68.4	6,781	1.01%	大買/
2026/01/16	70.9	97.06	414.9	99.77	96.90	-344	6,557	-5.25%	大賣/鉅額交易
2026/01/15	381.7	97.68	69	97.07	97.70	312.7	6,201	5.04%	大買/鉅額交易
2026/01/14	11	88.27	6	86.92	88.90	5	5,933	0.08%
2026/01/13	19.2	85.61	14.1	85.90	85.50	5.1	5,879	0.09%
2026/01/12	63.3	87.97	42	87.93	85.40	21.3	5,850	0.36%
2026/01/09	9.5	94.89	10.2	95.81	94.50	-0.7	5,680	-0.01%
2026/01/08	3	93.74	8.4	92.51	94.10	-5.4	5,747	-0.09%
2026/01/07	24.4	91.54	6.2	91.82	91.40	18.2	5,848	0.31%
2026/01/06	29.2	92.36	131.2	93.29	91.60	-102	5,825	-1.75%	大賣/鉅額交易
2026/01/05	197.2	98.80	111.1	98.81	94.10	86.1	5,751	1.50%	大買/大賣/
2026/01/02	27.4	97.42	18.1	96.88	95.80	9.2	5,528	0.17%
2025/12/31	15.1	94.41	31.1	94.67	93.30	-16	5,481	-0.29%
2025/12/30	55.1	93.62	20.1	93.33	93.70	35	5,425	0.65%
2025/12/29	14.1	91.77	9.3	92.79	91.60	4.8	5,408	0.09%
2025/12/26	7.3	91.47	14.5	92.92	91.30	-7.3	5,401	-0.13%
2025/12/24	49.5	92.67	42.3	92.48	91.50	7.2	5,443	0.13%
2025/12/23	14.1	90.62	8.4	91.05	91.00	5.7	5,406	0.11%
2025/12/22	22.4	91.28	246.8	93.74	90.20	-224.5	5,534	-4.06%	大賣/鉅額交易
2025/12/19	7.8	89.91	13	90.18	91.00	-5.2	5,631	-0.09%
2025/12/18	5	89.68	13.2	90.67	87.50	-8.2	6,084	-0.13%
2025/12/17	15.4	91.02	27	90.83	90.30	-11.6	6,432	-0.18%
2025/12/16	14	85.43	16	86.73	85.30	-2	6,593	-0.03%
2025/12/15	1	87.90	2	87.75	87.90	-1	6,632	-0.02%
2025/12/12	13.1	86.62	6	86.53	86.80	7.1	6,685	0.11%
2025/12/11	2	86.80	11.3	86.15	85.50	-9.3	6,813	-0.14%
2025/12/10	75.3	86.96	58.6	88.02	87.00	16.7	7,311	0.23%
2025/12/09	378.6	91.50	1,056.3	91.31	90.00	-677.8	7,303	-9.28%	大買/大賣/鉅額交易
2025/12/08	598.3	96.84	14	91.82	97.90	584.3	6,928	8.43%	大買/鉅額交易
2025/12/05	14	89.40	14.6	89.05	89.00	-0.6	7,081	-0.01%
2025/12/04	16.1	91.06	74.5	90.63	90.90	-58.4	7,272	-0.80%
2025/12/03	79.5	91.17	18.4	90.52	91.30	61.1	7,292	0.84%
2025/12/02	69.5	87.00	80.5	87.70	89.80	-11	7,006	-0.16%
2025/12/01	329.5	91.38	24.9	87.62	91.60	304.7	6,695	4.55%	大買/鉅額交易
2025/11/28	24.9	81.85	29	82.16	83.30	-4.1	6,509	-0.06%
2025/11/27	5	77.62	3	77.13	77.70	2	6,479	0.03%
2025/11/26	1	74.40	4	75.20	74.00	-3	6,556	-0.05%
2025/11/25	1	71.50	1	72.00	72.10	0	6,622	0.00%
2025/11/21	1	69.30	1	70.00	67.30	0	7,521	0.00%
2025/11/17	5	70.00	5	72.26	70.00	0	8,727	0.00%
2025/11/14	3	72.00	3	71.10	72.10	0	8,922	0.00%
2025/11/13	4	71.80	6	73.58	71.80	-2	8,964	-0.02%
2025/11/12	2	73.00	6	72.73	73.50	-4	8,976	-0.04%
2025/11/11	1	72.00	1	70.20	71.40	0	9,011	0.00%
2025/11/10	2	72.50	6	71.03	70.90	-4	9,049	-0.04%
2025/11/07	1	74.00	4	76.20	76.60	-3	9,113	-0.03%
2025/11/06	15	75.41	31.1	75.27	75.70	-16.1	9,229	-0.17%
2025/11/05	5.1	76.95	48.3	77.49	77.80	-43.2	9,233	-0.47%
2025/11/04	31.3	81.77	265	81.91	79.50	-233.6	9,295	-2.51%	大賣/鉅額交易
2025/11/03	42	81.32	22.5	80.10	82.30	19.5	9,260	0.21%
2025/10/31	14	76.81	9	75.98	77.00	5	9,214	0.05%
2025/10/30	1	74.50	1	76.10	75.00	0	9,261	0.00%
2025/10/29	15	74.59	11	74.28	74.50	4	9,339	0.04%
2025/10/28	6	73.10	6	72.90	73.10	0	9,441	0.00%
2025/10/27	0	0.00	2	71.80	72.90	-2	9,500	-0.02%
2025/10/23	10	71.94	6	72.38	71.80	4	9,829	0.04%
2025/10/22	4	73.65	8	74.53	73.30	-4	10,136	-0.04%
2025/10/21	23	75.27	23	76.48	75.20	0	10,176	0.00%
2025/10/20	5	75.14	3	74.93	75.60	2	10,247	0.02%
2025/10/17	3	75.17	2	75.50	75.80	1	10,316	0.01%
2025/10/16	18	75.90	15	76.35	76.00	3	10,463	0.03%
2025/10/15	6	76.43	5.4	78.34	76.30	0.6	10,519	0.01%
2025/10/14	39.4	80.34	47.3	81.98	78.30	-7.9	10,589	-0.07%
2025/10/13	40.4	79.17	31	79.24	80.90	9.4	10,586	0.09%
2025/10/09	5	77.96	11	77.74	78.00	-6	10,691	-0.06%
2025/10/08	7	77.73	5	76.70	77.50	2	11,110	0.02%
2025/10/07	10.1	77.41	12	77.83	77.00	-1.9	12,004	-0.02%
2025/10/03	31	78.30	92.2	77.93	79.20	-61.2	12,146	-0.50%
2025/10/02	40.1	81.47	53	82.34	81.60	-12.9	12,104	-0.11%
2025/10/01	61	82.25	1.1	81.97	82.40	59.9	12,136	0.49%
2025/09/30	14.1	80.57	14.2	81.21	80.70	-0.1	12,176	0.00%
2025/09/26	26.2	79.54	21	78.96	79.10	5.2	12,354	0.04%
2025/09/25	20	81.51	23.6	81.03	81.40	-3.6	12,504	-0.03%
2025/09/24	42.8	82.06	91	83.23	81.80	-48.3	12,563	-0.38%
2025/09/23	142.9	84.17	77	83.12	84.00	65.9	12,627	0.52%	大買/
2025/09/22	174.3	83.43	676.1	83.60	83.10	-501.8	13,655	-3.67%	大買/大賣/鉅額交易
2025/09/19	2,018.2	82.91	1,703.1	82.82	83.80	315.1	13,703	2.30%	大買/大賣/鉅額交易
2025/09/18	105.5	81.81	40.1	79.52	83.00	65.4	13,449	0.49%	大買/
2025/09/17	40	76.26	31.3	76.54	75.50	8.7	13,200	0.07%
2025/09/16	36.4	77.29	29	77.21	77.00	7.3	13,145	0.06%
2025/09/15	41	78.63	122.8	80.33	77.60	-81.8	13,226	-0.62%	大賣/
2025/09/12	617.8	81.06	211.1	81.04	81.10	406.8	13,123	3.10%	大買/大賣/鉅額交易
2025/09/11	49.1	78.05	232.5	75.46	79.50	-183.4	12,625	-1.45%	大賣/鉅額交易
2025/09/10	140.5	76.80	205.9	75.85	76.40	-65.4	12,457	-0.53%	大買/大賣/
2025/09/09	301.9	75.68	118	75.71	75.20	183.9	12,182	1.51%	大買/大賣/鉅額交易
2025/09/08	97	72.01	184	72.60	71.40	-87	11,906	-0.73%	大賣/
2025/09/05	242	72.54	84.1	73.40	73.50	157.9	11,720	1.35%	大買/鉅額交易
2025/09/04	16	67.27	26	68.20	66.90	-10	11,630	-0.09%
2025/09/03	12	68.13	4	66.90	68.60	8	11,659	0.07%
2025/09/02	19	67.17	55	66.49	67.10	-36	11,735	-0.31%
2025/09/01	10	66.81	46.1	67.06	66.50	-36.1	12,417	-0.29%
2025/08/29	41.1	70.24	222	69.11	70.60	-180.9	12,520	-1.44%	大賣/鉅額交易
2025/08/28	97	70.45	147	71.00	70.30	-50	12,841	-0.39%	大賣/
2025/08/27	121	71.62	40	71.98	71.80	81	12,791	0.63%	大買/
2025/08/26	302	76.23	285.3	75.49	74.30	16.7	12,516	0.13%	大買/大賣/
2025/08/25	367.4	72.73	163.6	72.09	74.30	203.8	11,862	1.72%	大買/大賣/鉅額交易
2025/08/22	130.6	65.38	72	64.70	67.60	58.6	11,075	0.53%	大買/
2025/08/21	40	61.20	29.1	60.82	61.50	10.9	10,823	0.10%
2025/08/20	13.1	61.29	36.2	60.98	60.40	-23.1	10,740	-0.22%
2025/08/19	55.2	62.91	47	62.76	62.40	8.2	10,588	0.08%
2025/08/18	13	58.09	0	58.90	57.80	13	10,372	0.13%
2025/08/15	5	55.76	1	55.80	55.60	4	10,316	0.04%
2025/08/14	14	55.21	10	55.16	55.10	4	10,290	0.04%
2025/08/13	2	56.00	0	0.00	54.70	2	10,234	0.02%
2025/08/12	12	57.85	63	59.46	55.20	-51	10,170	-0.50%
2025/08/11	18	61.60	318	61.29	61.20	-300	10,018	-2.99%	大賣/鉅額交易
2025/08/08	11	67.12	36	66.80	67.30	-25	9,882	-0.25%
2025/08/07	53	67.17	76.1	67.78	67.70	-23.1	9,823	-0.24%
2025/08/06	1.1	66.51	13	66.44	65.90	-11.9	9,720	-0.12%
2025/08/05	9	65.98	12	65.47	66.20	-3	9,660	-0.03%
2025/08/04	24	66.82	23	67.43	66.00	1	9,602	0.01%
2025/08/01	45	69.16	42.3	69.47	68.50	2.7	9,506	0.03%
2025/07/31	76.3	69.20	86.2	68.53	68.90	-9.8	9,436	-0.10%
2025/07/30	92.1	66.22	80	66.58	66.10	12	9,291	0.13%
2025/07/29	337	67.88	381.8	68.38	66.80	-44.7	9,239	-0.48%	大買/大賣/
2025/07/28	497.9	66.93	431.7	66.61	67.00	66.2	8,900	0.74%	大買/大賣/
2025/07/25	21	65.53	35.6	65.33	65.60	-14.6	8,570	-0.17%
2025/07/24	47.6	65.38	23.2	64.50	65.00	24.4	8,562	0.28%
2025/07/23	7.2	63.57	29.6	63.99	64.00	-22.4	8,507	-0.26%
2025/07/22	84.6	63.93	36	66.90	63.40	48.5	8,418	0.58%
2025/07/21	31	65.79	18.9	65.13	65.00	12.1	8,242	0.15%
2025/07/18	76.9	64.92	21	64.69	65.20	55.9	8,162	0.68%
2025/07/17	88	64.86	88.3	64.03	65.50	-0.3	8,100	0.00%
2025/07/16	187.5	64.17	177.9	64.20	63.20	9.5	7,965	0.12%	大買/大賣/
2025/07/15	412.7	63.80	351	63.90	63.80	61.7	7,717	0.80%	大買/大賣/
2025/07/14	671	62.17	1,598.6	62.19	63.90	-927.6	7,277	-12.75%	大買/大賣/鉅額交易
2025/07/11	1,091.3	60.66	326.7	58.50	60.90	764.6	6,347	12.05%	大買/大賣/鉅額交易
2025/07/10	31.1	55.41	18.6	55.94	55.40	12.5	6,146	0.20%
2025/07/09	35.6	55.01	10.6	55.18	55.70	25	6,075	0.41%
2025/07/08	113.6	54.58	27	53.71	54.70	86.6	5,987	1.45%	大買/
2025/07/07	57	55.99	26.3	54.99	54.40	30.7	5,894	0.52%
2025/07/04	239.3	54.90	141	53.85	55.10	98.3	5,684	1.73%	大買/大賣/
2025/07/03	116	53.70	13	53.91	54.00	103	5,440	1.89%	大買/鉅額交易
2025/07/02	194	52.57	24.5	52.21	53.80	169.5	5,292	3.20%	大買/鉅額交易
2025/07/01	377.5	54.31	1,220.5	54.95	52.80	-842.9	5,056	-16.67%	大買/大賣/鉅額交易
2025/06/30	1,941.5	51.16	1,745.3	50.08	51.80	196.2	3,803	5.16%	大買/大賣/鉅額交易
2025/06/27	901.1	47.03	14.5	44.67	47.10	886.6	3,262	27.18%	大買/鉅額交易
2025/06/26	172	43.21	32.1	42.60	42.85	139.9	3,123	4.48%	大買/鉅額交易
2025/06/25	29.1	42.72	5.5	42.74	42.60	23.6	3,105	0.76%
2025/06/24	28.5	44.59	4.3	44.14	42.10	24.3	3,082	0.79%
2025/06/23	8.7	42.56	78	41.34	43.10	-69.4	2,908	-2.38%
2025/06/20	14	40.63	62	41.54	41.15	-48	2,851	-1.68%
2025/06/19	71	39.92	202	39.80	39.85	-131	2,810	-4.66%	大賣/鉅額交易
2025/06/18	28	40.87	1	41.45	40.65	27	2,796	0.97%
2025/06/17	90	41.05	14	41.34	41.75	76	2,771	2.74%
2025/06/16	172	41.78	161	41.07	40.85	11	2,741	0.40%	大買/大賣/
2025/06/13	20	40.30	6	39.25	40.25	14	2,628	0.53%
2025/06/12	71	39.85	13	40.92	40.10	58	2,585	2.24%
2025/06/11	8.2	39.90	68	39.96	40.60	-59.8	2,534	-2.36%
2025/06/10	302.3	43.12	393.6	42.61	41.75	-91.3	2,417	-3.78%	大買/大賣/
2025/06/09	387.6	39.22	30.4	37.15	42.35	357.2	1,684	21.21%	大買/鉅額交易
2025/06/06	91	38.35	1,070.1	38.67	38.50	-979.1	1,479	-66.17%	大賣/鉅額交易
2025/06/05	977.4	36.75	24	36.68	36.75	953.4	1,037	91.85%	大買/鉅額交易
2025/06/04	0	0.00	4	33.21	33.45	-4	973	-0.41%
2025/06/03	0	32.73	2	32.50	32.50	-2	972	-0.21%
2025/06/02	5	32.25	1	32.25	32.25	4	986	0.41%
2025/05/29	3	31.90	0	0.00	31.90	3	995	0.30%
2025/05/28	2	31.93	1	33.00	31.85	1	1,022	0.10%
2025/05/26	0	0.00	3	33.37	33.15	-3	1,024	-0.29%
2025/05/23	0	0.00	5	33.24	33.05	-5	1,031	-0.48%
2025/05/22	6	32.80	0	0.00	32.80	6	1,031	0.58%
2025/05/21	0.1	32.70	0	0.00	32.55	0.1	1,038	0.01%
2025/05/19	0	0.00	0	33.95	33.25	0	1,200	0.00%
2025/05/15	0	0.00	0	35.25	34.25	0	1,204	0.00%
2025/05/14	0	35.05	1	35.05	35.20	-1	1,202	-0.08%
2025/05/13	0	34.60	6	34.65	34.65	-6	1,195	-0.50%
2025/05/12	0	0.00	3	35.00	34.25	-3	1,187	-0.25%
2025/05/09	0	0.00	1.1	34.27	34.40	-1.1	1,184	-0.09%
2025/05/08	0.1	34.80	0	0.00	34.30	0.1	1,196	0.01%
2025/05/07	0.1	32.75	0	0.00	32.55	0.1	1,168	0.01%
2025/05/05	0	32.00	0	34.25	32.10	0	1,151	0.00%
2025/05/02	1	34.25	1	34.75	34.25	0	1,149	0.00%
2025/04/30	8	35.56	43.2	35.02	34.70	-35.2	1,149	-3.06%
2025/04/29	44.2	35.21	1	33.60	35.25	43.2	1,103	3.92%
2025/04/28	0	0.00	1	32.45	32.05	-1	1,108	-0.09%
2025/04/25	0	32.14	2	32.58	32.20	-2	1,160	-0.17%
2025/04/24	1	32.85	0	33.22	32.20	1	1,184	0.08%
2025/04/23	0	34.60	1	34.40	33.90	-1	1,175	-0.08%
2025/04/22	0	0.00	4	31.53	31.70	-4	1,113	-0.36%
2025/04/21	0	0.00	2	30.30	30.50	-2	1,099	-0.18%

晶彩科相關文章

晶彩科相關影音

- 期貨太極流一徐諒諒晶彩科(3535) 財報不錯利於明天?