曜越 (3540)-統一券商分點個股進出

台股 » 個股 » 曜越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

曜越

(3540)

可現股當沖

股價
34.00
漲跌
▲0.40
漲幅
+1.19%
成交量
69張
產業
上櫃電腦及週邊類股
269人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

曜越 (3540)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	0	33.30	0	0.00	33.55	0	287	0.00%
2025/01/15	0	33.89	0	0.00	33.35	0	292	0.00%
2025/01/08	1	36.25	1	36.75	36.70	0	304	0.00%
2025/01/06	2	36.55	4	36.90	36.60	-2	302	-0.66%
2025/01/03	3	35.98	1	35.50	36.25	2	302	0.66%
2024/12/31	3	36.70	3	37.07	37.00	0	315	0.00%
2024/12/26	0	36.35	0	0.00	36.40	0	329	0.00%
2024/12/25	4	35.96	2	35.80	35.80	2	331	0.60%
2024/12/19	2	34.85	4	35.43	35.10	-2	328	-0.61%
2024/12/18	2	35.15	2	35.25	35.30	0	328	0.00%
2024/12/17	0	0.00	1	35.30	35.30	-1	329	-0.30%
2024/12/16	2	35.85	2	36.35	35.60	0	329	0.00%
2024/12/13	0	37.00	1	37.10	36.40	-1	322	-0.31%
2024/12/12	1	37.10	0.1	37.30	37.00	0.9	319	0.30%
2024/12/05	10	41.15	1	41.10	40.10	9	311	2.89%
2024/12/04	0	0.00	1	39.00	39.00	-1	286	-0.35%
2024/12/02	0	37.30	0	0.00	36.50	0	284	0.00%
2024/11/21	0	0.00	2	38.55	38.70	-2	416	-0.48%
2024/11/20	1	37.60	1.1	38.45	38.50	-0.1	412	-0.02%
2024/11/19	2.1	39.32	2	38.45	38.30	0.1	411	0.02%
2024/11/18	0	0.00	1	37.80	37.40	-1	397	-0.25%
2024/11/15	1	36.90	0	0.00	37.55	1	397	0.25%
2024/11/13	0	37.50	0	0.00	37.50	0	398	0.00%
2024/11/07	1	38.75	0	0.00	39.10	1	408	0.24%
2024/11/06	1	37.10	0	36.70	36.90	1	401	0.25%
2024/11/04	0	37.70	0	0.00	36.95	0	432	0.00%
2024/10/29	1	37.35	1	37.40	37.35	0	449	0.00%
2024/10/25	0	38.45	0	0.00	38.20	0	448	0.00%
2024/10/22	0	0.00	1	38.50	38.30	-1	456	-0.22%
2024/10/21	1	38.75	2	39.10	38.75	-1	464	-0.21%
2024/10/18	1	38.15	0	0.00	37.70	1	469	0.21%
2024/10/17	1	38.15	0	0.00	38.50	1	479	0.21%
2024/10/07	0	0.00	1	38.55	38.65	-1	507	-0.20%
2024/10/04	1	38.15	2	37.70	38.15	-1	521	-0.19%
2024/10/01	0	0.00	2	37.25	36.85	-2	538	-0.37%
2024/09/26	0	0.00	1	37.15	36.65	-1	567	-0.18%
2024/09/25	0	0.00	2	36.93	36.85	-2	571	-0.35%
2024/09/23	0	36.30	0	0.00	36.20	0	580	0.00%
2024/09/20	3	36.53	0	0.00	36.10	3	587	0.51%
2024/09/04	4	36.58	0	0.00	36.50	4	774	0.52%
2024/08/28	0	0.00	0.1	40.45	40.30	-0.1	1,220	-0.01%
2024/08/27	0.1	41.10	98	41.15	41.70	-97.9	1,218	-8.03%
2024/08/26	98	40.70	9	38.80	40.70	89	1,166	7.63%
2024/08/20	9	37.67	0	0.00	37.60	9	1,243	0.72%
2024/08/14	0	0.00	0	36.40	36.10	0	1,395	0.00%
2024/08/12	0	0.00	1	36.05	36.00	-1	1,392	-0.07%
2024/08/08	0	35.50	0	0.00	35.50	0	1,390	0.00%
2024/08/07	0	0.00	1	36.35	36.35	-1	1,387	-0.07%
2024/08/06	0	0.00	0	32.80	33.05	0	1,381	0.00%
2024/08/01	0	0.00	1	41.80	42.00	-1	1,354	-0.07%
2024/07/31	0	0.00	0	40.80	40.50	0	1,352	0.00%
2024/07/19	0	0.00	0	44.15	43.80	0	1,357	0.00%
2024/07/17	1	46.20	1	46.90	46.45	0	1,350	0.00%
2024/07/09	0	46.90	0	0.00	46.55	0	1,382	0.00%
2024/07/08	3	50.50	0	0.00	48.40	3	1,377	0.22%
2024/07/05	3	49.23	5	48.99	49.70	-2	1,375	-0.15%
2024/07/04	3	48.23	0	0.00	48.10	3	1,353	0.22%
2024/07/03	0	0.00	2	48.28	48.45	-2	1,354	-0.15%
2024/07/02	1	47.40	0	0.00	47.05	1	1,338	0.07%
2024/07/01	0	0.00	0	48.00	47.15	0	1,351	0.00%
2024/06/28	3	47.80	2	47.75	47.80	1	1,366	0.07%
2024/06/25	2	47.40	2	47.90	47.40	0	1,391	0.00%
2024/06/24	0	0.00	9	48.10	47.75	-9	1,399	-0.64%
2024/06/21	7	49.23	2	48.95	49.00	5	1,454	0.34%
2024/06/20	0	0.00	2	46.95	46.90	-2	1,441	-0.14%
2024/06/19	2	46.60	2.1	47.99	46.60	-0.1	1,459	-0.01%
2024/06/18	2.1	48.87	0	0.00	47.40	2.1	1,468	0.14%
2024/06/17	8	48.51	8	48.24	48.50	0	1,490	0.00%
2024/06/14	4	47.80	4	48.75	47.80	0	1,504	0.00%
2024/06/13	0	0.00	3	49.20	48.65	-3	1,542	-0.19%
2024/06/12	3	49.30	0	0.00	49.30	3	1,607	0.19%
2024/06/11	0	0.00	1	47.25	47.25	-1	1,834	-0.05%
2024/06/07	1	49.10	49.1	48.73	49.05	-48	1,950	-2.46%
2024/06/06	1	51.90	35	50.32	50.10	-34	2,066	-1.65%
2024/06/05	4	53.18	6	53.40	50.70	-2	2,202	-0.09%
2024/06/04	1	53.50	1	53.50	53.50	0	2,320	0.00%
2024/06/03	83	48.65	2	48.65	48.65	81	2,613	3.10%
2024/05/31	0	44.90	2	44.35	44.25	-2	2,692	-0.07%
2024/05/30	4	46.39	1	45.25	44.80	3	2,731	0.11%
2024/05/29	1	44.25	3	44.72	45.25	-2	2,716	-0.07%
2024/05/27	3	45.50	4	44.53	45.50	-1	2,755	-0.04%
2024/05/24	4	44.81	4	44.25	44.00	0	2,737	0.00%
2024/05/23	0	0.00	1	43.80	43.45	-1	2,712	-0.04%
2024/05/22	31	45.78	99	45.13	46.00	-68	2,698	-2.52%
2024/05/21	77	43.37	12	43.13	43.50	65	2,608	2.49%
2024/05/15	0	0.00	1	40.45	39.55	-1	2,600	-0.04%
2024/05/13	1	39.30	0	39.60	39.40	1	2,605	0.04%
2024/05/03	26	42.54	25	42.50	41.35	1	2,618	0.04%
2024/05/02	10	41.82	6	41.82	41.90	4	2,617	0.15%
2024/04/30	0	0.00	2	42.50	42.20	-2	2,615	-0.08%
2024/04/25	0	0.00	1	41.65	41.20	-1	2,621	-0.04%
2024/04/24	1	41.30	0	0.00	41.30	1	2,618	0.04%
2024/04/22	0	0.00	3	39.40	39.30	-3	2,611	-0.11%
2024/04/19	2	41.75	0	42.25	40.40	2	2,603	0.08%
2024/04/18	3	42.68	0	43.00	42.65	3	2,590	0.12%
2024/04/17	5	42.66	4	43.27	42.50	1	2,588	0.04%
2024/04/16	5	42.38	2	42.40	42.25	3	2,584	0.12%
2024/04/15	0	44.93	0	0.00	43.90	0	2,578	0.00%
2024/04/12	0	45.55	0	0.00	45.10	0	2,570	0.00%
2024/04/11	0	45.80	0	0.00	45.30	0	2,563	0.00%
2024/04/10	1	47.10	0	0.00	47.40	1	2,543	0.04%
2024/04/09	0	47.06	2	46.63	46.60	-2	2,539	-0.08%
2024/04/08	0	48.03	0	0.00	47.45	0	2,530	0.00%
2024/04/03	0	0.00	5	48.53	47.00	-5	2,530	-0.20%
2024/04/02	5	48.35	0	0.00	48.35	5	2,516	0.20%
2024/04/01	0	48.90	0	0.00	49.55	0	2,504	0.00%
2024/03/29	2	49.27	1	49.65	48.50	1	2,508	0.04%
2024/03/28	4	48.80	4	50.40	48.80	0	2,570	0.00%
2024/03/27	4	50.40	9	50.70	50.40	-5	2,595	-0.19%
2024/03/26	37	51.16	33	49.95	51.00	4	2,608	0.15%
2024/03/25	5	48.72	5	48.66	48.60	0	2,557	0.00%
2024/03/22	1	49.40	1	49.90	49.40	0	2,543	0.00%
2024/03/21	12	51.42	14	50.83	50.40	-2	2,524	-0.08%
2024/03/20	13	50.00	3	51.53	50.00	10	2,513	0.40%
2024/03/18	31	52.40	37	54.46	52.40	-6	2,569	-0.23%
2024/03/15	73	54.16	79	54.93	54.20	-6	2,526	-0.24%
2024/03/14	50	57.51	36	56.68	56.80	14	2,450	0.57%
2024/03/13	48	55.02	64	55.15	55.00	-16	2,189	-0.73%
2024/03/12	25	56.10	21	54.66	56.20	4	2,096	0.19%
2024/03/11	37	55.13	215	55.70	54.50	-178	2,003	-8.89%	大賣/鉅額交易
2024/03/08	289.1	56.81	955	57.59	53.90	-665.9	1,815	-36.67%	大買/大賣/鉅額交易
2024/03/07	803	56.69	485	54.29	56.80	318	1,475	21.55%	大買/大賣/鉅額交易
2024/03/06	530	51.65	29	50.57	51.70	501	1,164	43.04%	大買/鉅額交易
2024/03/05	11	47.77	0	0.00	47.00	11	1,055	1.04%
2024/03/04	9	46.30	12	46.10	46.30	-3	1,020	-0.29%
2024/03/01	26	46.25	27	45.54	46.25	-1	1,009	-0.10%
2024/02/29	58	44.42	60	43.32	45.90	-2	982	-0.20%
2024/02/27	87	43.36	84	43.24	42.40	3	924	0.32%
2024/02/26	27	42.99	27	42.94	43.00	0	922	0.00%
2024/02/23	87	44.34	87	44.37	42.55	0	922	0.00%
2024/02/22	117	44.31	114	44.33	43.90	3	917	0.33%	大買/大賣/
2024/02/21	88	44.14	88	44.11	44.00	0	914	0.00%
2024/02/20	25	43.98	22	43.88	44.00	3	914	0.33%
2024/02/16	30	44.60	30	44.10	44.80	0	907	0.00%
2024/02/15	8	43.78	8	43.71	43.80	0	894	0.00%
2024/02/05	0	43.10	0	0.00	42.55	0	889	0.00%
2024/02/02	14	43.96	15	43.38	43.55	-1	888	-0.11%
2024/02/01	44	42.68	44	42.65	42.75	0	876	0.00%