同致 (3552)-統一券商分點個股進出

台股 » 個股 » 同致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同致

(3552)

可現股當沖

股價
84.7
漲跌
▼0.2
漲幅
-0.24%
成交量
221張
產業
上櫃其他電子類股▼0.13%
643人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同致 (3552)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	85.00	0	0.00	84.70	0	1,117	0.00%
2025/01/16	0	0.00	1	85.00	84.20	-1	1,256	-0.08%
2025/01/15	0	85.10	0	0.00	84.90	0	1,255	0.00%
2025/01/13	0	0.00	1	82.10	81.50	-1	1,255	-0.08%
2025/01/10	0	0.00	3	85.30	84.50	-3	1,253	-0.24%
2025/01/09	1	86.50	0	0.00	84.60	1	1,252	0.08%
2025/01/08	0	87.60	0	0.00	87.10	0	1,250	0.00%
2025/01/07	0	0.00	1	87.80	87.50	-1	1,251	-0.08%
2025/01/03	4	90.60	3	89.00	87.50	1	1,249	0.08%
2025/01/02	0	0.00	0.1	89.00	88.80	-0.1	1,248	-0.01%
2024/12/31	1	89.00	1	90.20	88.70	0	1,249	0.00%
2024/12/27	1	92.60	0	94.30	91.70	1	1,245	0.08%
2024/12/26	0	94.80	0	0.00	94.10	0	1,243	0.00%
2024/12/25	0	0.00	3	94.30	94.10	-3	1,243	-0.24%
2024/12/24	1	93.80	1	94.80	93.20	0	1,241	0.00%
2024/12/23	7	93.39	2.1	93.21	93.20	5	1,237	0.40%
2024/12/20	1	93.40	3	93.13	92.20	-2	1,235	-0.16%
2024/12/18	0	0.00	1	92.60	93.50	-1	1,226	-0.08%
2024/12/17	1	94.00	1	94.60	93.80	0	1,222	0.00%
2024/12/16	1	93.30	3	94.20	93.20	-2	1,221	-0.16%
2024/12/13	2	97.80	13	97.02	96.30	-11	1,215	-0.90%
2024/12/12	10	101.33	4	99.20	99.00	6	1,209	0.50%
2024/12/11	2	98.60	1	99.20	96.90	1	1,196	0.08%
2024/12/10	1	101.00	6	99.18	98.50	-5	1,191	-0.42%
2024/12/09	5	102.40	8	100.88	98.40	-3	1,187	-0.25%
2024/12/06	2	102.00	0	0.00	100.00	2	1,172	0.17%
2024/12/05	3	104.00	5	103.50	101.50	-2	1,168	-0.17%
2024/12/04	4	101.75	1	101.50	102.50	3	1,165	0.26%
2024/12/03	0	0.00	3	99.60	99.40	-3	1,159	-0.26%
2024/12/02	0	101.00	4	99.10	98.80	-4	1,155	-0.35%
2024/11/29	2	98.75	0	0.00	100.00	2	1,150	0.17%
2024/11/28	0	0.00	6	97.68	98.50	-6	1,147	-0.52%
2024/11/27	9	103.28	26	102.31	100.00	-17	1,133	-1.50%
2024/11/26	32.1	104.15	19	104.82	104.00	13.1	1,115	1.17%
2024/11/25	29	106.00	44	107.30	104.00	-15	1,093	-1.37%
2024/11/22	56	106.74	39	107.83	107.00	17	1,072	1.58%
2024/11/21	9	105.83	14	103.39	107.50	-5	1,034	-0.48%
2024/11/20	27.1	107.22	43	106.77	105.50	-15.9	991	-1.60%
2024/11/19	31	102.95	1	98.90	103.00	30	855	3.51%
2024/11/18	1	97.90	2	94.25	93.70	-1	821	-0.12%
2024/11/15	5	99.36	14	100.19	98.70	-9	813	-1.11%
2024/11/14	13	100.54	4	100.10	98.50	9	804	1.12%
2024/11/13	0	100.50	7	99.89	98.50	-7	786	-0.89%
2024/11/12	4	105.63	18	103.72	100.50	-14	768	-1.82%
2024/11/11	6	104.25	7	105.86	103.50	-1	733	-0.14%
2024/11/08	6	103.75	15	102.30	101.00	-9	687	-1.31%
2024/11/07	56	105.72	44.2	105.62	103.50	11.8	651	1.82%
2024/11/06	10	101.50	1.2	98.34	101.50	8.8	526	1.66%
2024/11/05	5	93.76	1	93.50	92.40	4	506	0.79%
2024/11/04	3	92.27	4	93.15	90.10	-1	488	-0.20%
2024/11/01	3	96.97	3	97.80	95.90	0	472	0.00%
2024/10/30	3	100.00	7.8	100.88	99.70	-4.8	454	-1.06%
2024/10/29	29.8	100.78	52.9	98.00	103.00	-23.1	413	-5.57%
2024/10/28	47.3	98.23	38.2	96.31	99.20	9.1	300	3.03%
2024/10/25	29.6	90.20	2.2	90.20	90.20	27.3	178	15.29%
2024/10/21	0	82.60	0	0.00	82.30	0	180	0.00%
2024/10/16	10	83.67	0.3	84.00	83.10	9.7	185	5.24%
2024/10/15	2	85.70	0	0.00	84.20	2	190	1.05%
2024/10/14	15	83.40	0	0.00	83.50	15	196	7.65%
2024/10/09	11.1	84.88	0	0.00	84.30	11.1	204	5.43%
2024/10/08	3	86.53	0	0.00	86.20	3	204	1.46%
2024/10/07	0.2	88.85	3.8	88.16	88.60	-3.7	205	-1.78%
2024/10/04	2	86.15	0	0.00	86.00	2	206	0.97%
2024/10/01	1	87.20	1	88.10	87.50	0	209	0.00%
2024/09/30	1	86.50	2	87.00	86.80	-1	209	-0.48%
2024/09/27	1	86.20	0	0.00	86.40	1	214	0.47%
2024/09/18	3	82.43	11	83.55	81.90	-8	226	-3.53%
2024/09/12	0	0.00	4	81.30	81.10	-4	229	-1.74%
2024/09/10	0	0.00	4	81.80	80.70	-4	232	-1.72%
2024/09/04	1	81.60	0	0.00	80.50	1	243	0.41%
2024/09/02	1	85.70	0	0.00	85.60	1	247	0.40%
2024/08/29	0	0.00	1	84.60	85.20	-1	248	-0.40%
2024/08/28	0	0.00	0.1	85.20	84.40	-0.1	253	-0.04%
2024/08/27	5	85.16	0	0.00	85.40	5	289	1.73%
2024/08/22	2	86.60	3	86.37	85.00	-1	332	-0.30%
2024/08/21	22	84.67	0	0.00	84.00	22	334	6.57%
2024/08/20	0	0.00	6	84.22	84.10	-6	335	-1.79%
2024/08/19	0	0.00	2	83.65	83.60	-2	335	-0.60%
2024/08/16	0	0.00	2	92.65	92.70	-2	333	-0.60%
2024/08/15	3	91.37	0	0.00	91.30	3	334	0.90%
2024/08/12	4	89.33	0	0.00	90.00	4	338	1.18%
2024/08/08	2	87.35	0	0.00	86.70	2	341	0.59%
2024/08/07	4	85.78	6	86.97	88.60	-2	342	-0.58%
2024/08/06	0.1	80.10	22	80.60	80.80	-21.9	340	-6.43%
2024/08/05	0	0.00	2	87.50	83.80	-2	335	-0.60%
2024/08/01	0	0.00	2	96.10	96.90	-2	332	-0.60%
2024/07/29	2	96.40	0	0.00	93.00	2	348	0.57%
2024/07/26	1	99.00	2	99.60	99.10	-1	369	-0.27%
2024/07/23	0	0.00	8	104.00	104.00	-8	370	-2.16%
2024/07/22	3	104.83	3	103.00	103.00	0	370	0.00%
2024/07/19	1	109.00	0	0.00	108.00	1	367	0.27%
2024/07/18	0	0.00	1	110.50	111.00	-1	365	-0.27%
2024/07/17	1	112.50	6	112.00	112.00	-5	364	-1.37%
2024/07/16	2	113.00	8	112.88	112.50	-6	363	-1.65%
2024/07/15	3	111.83	1	110.50	110.50	2	361	0.55%
2024/07/12	2	110.53	2	110.25	111.50	0	356	0.01%
2024/07/11	1	108.50	4	108.38	108.00	-3	352	-0.85%
2024/07/10	3	106.50	0	0.00	107.00	3	357	0.84%
2024/07/09	1	108.00	1	107.50	106.00	0	363	0.00%
2024/07/08	1	111.00	2	110.50	109.00	-1	370	-0.27%
2024/07/05	2	108.50	4	109.13	110.50	-2	368	-0.54%
2024/07/04	3	109.00	2	109.00	108.50	1	367	0.27%
2024/07/03	1	107.50	0	0.00	108.00	1	367	0.27%
2024/06/28	0	0.00	12	105.92	105.50	-12	366	-3.28%
2024/06/27	1	107.50	3	106.67	106.00	-2	365	-0.55%
2024/06/26	3	106.50	0	0.00	106.50	3	363	0.83%
2024/06/25	2	106.00	0	0.00	106.00	2	365	0.55%
2024/06/24	1	108.00	1	108.50	108.00	0	360	0.00%
2024/06/21	1	110.00	2	109.50	109.50	-1	364	-0.27%
2024/06/20	5	109.70	1	110.00	109.50	4	363	1.10%
2024/06/19	1	108.50	0	0.00	108.00	1	363	0.28%
2024/06/17	0	0.00	5	109.30	109.50	-5	363	-1.37%
2024/06/14	1	108.50	2	108.50	109.00	-1	362	-0.28%
2024/06/13	5	108.30	0	0.00	107.00	5	363	1.37%
2024/06/11	0	112.00	4	111.38	109.50	-4	372	-1.07%
2024/06/07	4	112.25	0	0.00	111.50	4	371	1.08%
2024/06/06	1	113.00	1	113.00	111.00	0	369	0.00%
2024/06/03	2	114.75	9	114.72	115.50	-7	370	-1.89%
2024/05/31	30	116.35	3	117.50	114.50	27	365	7.38%
2024/05/30	11	119.55	3	118.83	119.00	8	331	2.42%
2024/05/29	8	117.94	14	117.86	117.00	-6	314	-1.90%
2024/05/28	1	113.00	0	0.00	112.50	1	294	0.34%
2024/05/27	2	110.00	0	0.00	110.50	2	290	0.69%
2024/05/24	1	110.00	0	0.00	112.50	1	285	0.35%
2024/05/23	0	0.00	1	110.00	109.50	-1	283	-0.35%
2024/05/22	3	111.00	0	0.00	110.00	3	284	1.06%
2024/05/21	0	109.50	0	0.00	109.50	0	283	0.00%
2024/05/20	0	0.00	1	108.50	109.00	-1	281	-0.35%
2024/05/17	0	0.00	15	110.13	110.00	-15	283	-5.30%
2024/05/15	22	110.91	0	0.00	111.00	22	285	7.70%
2024/05/14	0	0.00	2	111.00	110.50	-2	285	-0.70%
2024/05/13	0	0.00	0	113.00	110.50	0	286	0.00%
2024/05/09	0	0.00	10	111.50	111.50	-10	284	-3.51%
2024/05/08	0	0.00	2	112.50	112.00	-2	283	-0.70%
2024/05/07	0	0.00	2	112.50	112.50	-2	282	-0.71%
2024/05/06	1	114.00	0	0.00	114.00	1	280	0.36%
2024/05/03	0	0.00	1	117.00	116.50	-1	275	-0.36%
2024/05/02	0	0.00	2	110.50	110.50	-2	264	-0.75%
2024/04/30	4	115.75	6	114.33	113.50	-2	261	-0.77%
2024/04/29	16	107.38	0	107.00	109.50	16	231	6.92%
2024/04/26	2	104.00	0	0.00	104.50	2	228	0.88%
2024/04/24	2	106.00	0	0.00	106.00	2	229	0.87%
2024/04/23	2	104.00	0	0.00	104.50	2	234	0.85%
2024/04/22	1	102.50	0	0.00	102.00	1	234	0.43%
2024/04/19	0	0.00	5	101.81	102.00	-5	232	-2.15%
2024/04/18	4	107.25	0	105.00	107.00	4	228	1.75%
2024/04/17	2	107.00	0	0.00	106.50	2	229	0.87%
2024/04/16	2	105.25	2	105.00	105.00	0	227	0.00%
2024/04/15	0	110.75	0	0.00	109.00	0	222	0.00%
2024/04/12	1	112.00	29	112.75	112.50	-28	217	-12.88%
2024/04/11	0	0.00	1	115.50	115.50	-1	209	-0.48%
2024/04/10	0	0.00	2	116.01	116.50	-2	213	-0.95%
2024/04/09	0	0.00	3	116.00	117.00	-3	211	-1.42%
2024/04/08	1	116.50	3	117.83	116.50	-2	210	-0.95%
2024/04/03	1	119.50	0	0.00	119.00	1	207	0.48%
2024/04/02	1	121.00	0	0.00	120.50	1	208	0.48%
2024/03/29	0	0.00	0	122.00	120.50	0	208	0.00%
2024/03/28	0	0.00	0	123.50	120.50	0	208	0.00%
2024/03/27	0	0.00	0	120.50	121.00	0	206	-0.01%
2024/03/26	0	119.50	0.3	120.99	119.00	-0.3	206	-0.15%
2024/03/25	0.4	122.50	0.1	124.00	122.50	0.3	205	0.16%
2024/03/21	0	123.50	0	123.50	121.50	0	213	0.00%
2024/03/20	4	120.63	0	0.00	120.50	4	216	1.84%
2024/03/15	0	0.00	0.1	120.50	118.50	-0.1	221	-0.02%
2024/03/14	37	119.05	31	119.55	119.50	6	219	2.73%
2024/03/13	2	124.50	2.1	125.09	124.00	-0.1	220	-0.03%
2024/03/12	0	127.50	0	127.50	126.00	0	221	0.00%
2024/03/11	0	125.50	0	0.00	125.50	0	223	0.00%
2024/03/08	0	0.00	4.5	126.27	125.00	-4.5	225	-1.98%
2024/03/07	0	130.00	2.1	128.00	128.00	-2.1	230	-0.89%
2024/03/06	0	0.00	0.3	130.50	129.00	-0.3	272	-0.11%
2024/03/05	2	129.75	0	0.00	129.00	2	300	0.67%
2024/03/04	0	0.00	0.4	132.50	130.00	-0.4	303	-0.12%
2024/02/29	0	0.00	0.4	132.50	133.00	-0.4	312	-0.12%
2024/02/27	0	0.00	0.1	132.00	132.00	-0.1	316	-0.02%
2024/02/23	0	0.00	0.4	132.54	131.50	-0.4	326	-0.11%
2024/02/22	0	0.00	0	134.50	133.00	0	333	-0.01%
2024/02/21	2	134.00	2.1	132.81	133.00	-0.1	339	-0.03%
2024/02/20	20	132.50	20	134.50	133.00	0	341	0.00%
2024/02/19	0	0.00	2.1	134.00	134.00	-2.1	339	-0.60%
2024/02/16	8	133.50	0	133.00	133.50	8	341	2.34%
2024/02/15	0.2	132.00	2	131.00	131.00	-1.9	340	-0.54%
2024/02/02	1.1	129.47	0.2	130.50	129.50	0.9	345	0.26%
2024/02/01	0	0.00	0.2	129.50	129.50	-0.2	347	-0.05%