• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 神準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神準

(3558)
可現股當沖
  • 股價
    181.5
  • 漲跌
    ▲2.5
  • 漲幅
    +1.40%
  • 成交量
    542張
  • 產業
    上櫃 通信網路類股

  • 281人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
神準 (3558)籌碼相關－統一 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一 券商分點個股進出

統一 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2000.004181.75183.50-41,977-0.20%
2025/01/173181.171188.00182.0021,9740.10%
2025/01/162188.003.1186.40189.00-1.11,969-0.06%
2025/01/154182.131181.57182.0031,9590.15%
2025/01/143178.500.1180.50181.5031,9510.15%
2025/01/130.1168.503169.33168.50-2.91,937-0.15%
2025/01/1000.003178.50179.00-31,921-0.16%
2025/01/0900.0071179.44178.50-711,914-3.71%
2025/01/087182.009181.78182.00-21,905-0.10%
2025/01/076189.424191.38190.0021,8890.11%
2025/01/0649189.9956187.48186.00-71,877-0.37%
2025/01/038186.8822185.23187.50-141,856-0.75%
2025/01/0240189.968192.88187.00321,8481.73%
2024/12/3118195.9461191.20196.00-431,833-2.34%
2024/12/3023195.373195.33193.50201,8241.10%
2024/12/271203.503205.50202.00-21,811-0.11%
2024/12/2610212.50291.1210.10205.50-281.11,801-15.61% 大賣/鉅額交易
2024/12/251207.00102203.78204.00-1011,771-5.70% 大賣/鉅額交易
2024/12/2412.1205.7711.2209.97204.500.91,7650.05%
2024/12/238209.0033.1211.51209.00-25.11,739-1.45%
2024/12/2048213.3055.1217.04209.00-7.11,729-0.41%
2024/12/19125214.6715212.93217.501101,6886.51% 大買/鉅額交易
2024/12/186204.587202.29206.50-11,620-0.06%
2024/12/1718198.315198.40196.00131,5940.82%
2024/12/1617197.7150197.48197.00-331,585-2.08%
2024/12/135203.6026204.48199.50-211,564-1.34%
2024/12/124212.758213.06205.50-41,548-0.26%
2024/12/115210.5059209.27209.50-541,530-3.53%
2024/12/1025210.0414214.54209.00111,5190.72%
2024/12/0937223.69100.1216.22217.00-63.11,488-4.24%
2024/12/0638221.8730222.47222.0081,3970.57%
2024/12/0543226.2468220.32220.00-251,360-1.84%
2024/12/0417226.7421225.19223.50-41,308-0.31%
2024/12/0374229.2688.1228.16229.00-14.11,256-1.12%
2024/12/0248220.9710216.80227.00381,1103.42%
2024/11/2994.1205.2318200.78206.5076.11,0367.33%
2024/11/2841197.3312198.29195.50299782.96%
2024/11/2764.1204.8945204.91199.0019.19442.02%
2024/11/2629.1207.3750.5208.47208.50-21.4901-2.37%
2024/11/25328.3209.74108208.53207.00220.386225.53% 大買/大賣/鉅額交易
2024/11/22104205.0220.2195.79206.5083.876011.02% 大買/
2024/11/212190.011189.50188.0017080.13%
2024/11/201186.005188.60189.00-4700-0.57%
2024/11/1920186.3511187.27190.5096851.31%
2024/11/186182.923182.83179.0036670.45%
2024/11/153184.5026185.71182.50-23651-3.53%
2024/11/1430189.3721187.36189.5096271.44%
2024/11/1310190.405189.00187.0055780.86%
2024/11/121174.504.8173.62180.50-3.8478-0.79%
2024/11/114.5173.172.4172.14173.502.14260.49%
2024/11/0866.4176.8978.2174.28175.00-11.7416-2.82%
2024/11/0765.1168.4544.3167.74171.0020.73595.77%
2024/11/0639155.562156.50157.003732011.54%
2024/11/053143.331144.00143.0023030.66%
2024/11/040143.0000.00142.5003140.00%
2024/11/011144.5000.00144.0013170.32%
2024/10/291140.011140.00145.5003160.00%
2024/10/281143.5017145.03144.00-16311-5.13%
2024/10/257154.867157.50156.0002980.00%
2024/10/2400.003156.33155.00-3301-0.99%
2024/10/2320159.383158.00158.00173015.64%
2024/10/211153.5000.00154.0013010.33%
2024/10/1700.001154.50155.50-1299-0.33%
2024/10/091153.5000.00153.0012950.34%
2024/10/0800.003158.00158.50-3294-1.02%
2024/10/041.5158.6700.00158.001.53040.49%
2024/09/3000.004167.75165.50-4305-1.31%
2024/09/271173.0000.00169.0013070.33%
2024/09/2623171.0023172.98170.0003080.00%
2024/09/2500.001173.00172.00-1306-0.33%
2024/09/242172.752173.19171.0003030.00%
2024/09/2313178.0400.00180.00132964.39%
2024/09/2000.0010168.50168.50-10286-3.49%
2024/09/1910173.501168.50172.0092873.13%
2024/09/1800.001172.00169.00-1289-0.35%
2024/09/161173.502172.00173.00-1306-0.33%
2024/09/132175.003172.83173.50-1308-0.32%
2024/09/126176.005176.40172.0013060.33%
2024/09/1126172.2700.00175.00262938.85%
2024/09/1030170.5830173.50166.5002880.00%
2024/09/091168.0000.00165.5012910.34%
2024/09/051173.502168.50161.50-1297-0.34%
2024/09/0434168.855167.50168.50293019.62%
2024/09/0396176.161175.50175.009533628.20%
2024/09/023165.673166.50167.0003500.00%
2024/08/301160.502160.75160.00-1355-0.28%
2024/08/291163.5000.00162.5013580.28%
2024/08/2227166.811166.50168.00263726.98%
2024/08/2146166.466166.00165.504037110.77%
2024/08/203168.3332.1167.51166.50-29.1368-7.89%
2024/08/1933.1165.941166.50166.5032.13559.02%
2024/08/1600.001152.00151.50-1346-0.29%
2024/08/151153.5000.00150.0013460.29%
2024/08/141146.001147.00146.0003450.00%
2024/08/133146.002147.25147.5013440.29%
2024/08/121146.001146.00148.0003440.00%
2024/08/092146.5000.00143.0023460.58%
2024/08/082146.0023.4145.83143.50-21.4349-6.11%
2024/08/0742.4140.6200.00141.0042.435511.91%
2024/08/061128.7532134.11128.50-31352-8.79%
2024/08/050143.501142.00142.00-1342-0.29%
2024/08/021159.502157.50157.50-1344-0.29%
2024/07/311161.5000.00159.5013440.29%
2024/07/301158.4700.00159.5013440.29%
2024/07/290.1158.144155.75153.00-3.9342-1.15%
2024/07/261161.503161.67162.00-2341-0.59%
2024/07/230164.001163.00165.00-1345-0.29%
2024/07/221160.0700.00161.0013460.30%
2024/07/190167.504167.50167.00-4344-1.16%
2024/07/181172.492170.25172.00-1344-0.29%
2024/07/161171.001171.00172.5003480.01%
2024/07/151173.0000.00171.0013560.28%
2024/07/121174.0000.00174.0013560.28%
2024/07/093175.0000.00171.5033730.80%
2024/07/0800.000.1183.50182.50-0.1373-0.01%
2024/07/0300.0010181.90183.00-10385-2.59%
2024/06/2400.007193.38190.50-7392-1.78%
2024/06/2112197.464196.00196.5083932.03%
2024/06/201.1188.0100.00187.001.13780.28%
2024/06/1900.009188.06185.00-9380-2.36%
2024/06/172187.0000.00187.5023890.51%
2024/06/1400.001191.50188.50-1388-0.26%
2024/06/133188.5010188.00186.00-7381-1.84%
2024/06/122186.003186.50186.00-1377-0.26%
2024/06/1114186.144188.63186.00103732.68%
2024/06/0721193.7927192.93192.50-6368-1.63%
2024/06/0625194.504190.88195.00213296.38%
2024/06/052180.2500.00177.5022980.67%
2024/06/041180.003179.50180.00-2294-0.68%
2024/06/0300.001173.50173.00-1291-0.34%
2024/05/3000.003.1176.05175.00-3.1294-1.04%
2024/05/291.1181.971181.50179.500.12950.02%
2024/05/240169.5000.00169.5003110.00%
2024/05/232171.241168.50168.0013230.31%
2024/05/220170.5000.00169.5003420.00%
2024/05/201170.5000.00171.0013450.29%
2024/05/170168.0000.00168.0003480.00%
2024/05/161166.031167.50167.5003570.01%
2024/05/151.1170.881171.00166.000.13610.01%
2024/05/1400.007168.57168.00-7362-1.93%
2024/05/134162.991160.50162.0033600.84%
2024/05/0900.002182.50175.50-2354-0.56%
2024/05/089178.449178.28182.5003570.00%
2024/05/072174.752173.50173.5003620.00%
2024/05/032180.0000.00179.0024110.49%
2024/05/021179.5000.00180.5014740.21%
2024/04/3021185.3800.00181.00215114.10%
2024/04/291181.5000.00181.0015090.20%
2024/04/2400.001177.00177.00-1509-0.20%
2024/04/231173.5000.00175.0015090.20%
2024/04/190170.321173.50170.00-1506-0.20%
2024/04/171180.001181.50180.0005020.00%
2024/04/161179.501178.00179.5005090.00%
2024/04/150184.5000.00184.0005040.00%
2024/04/122190.302189.75189.5004950.00%
2024/04/110196.0000.00195.5004850.00%
2024/04/107197.6400.00196.0074841.45%
2024/04/093198.013196.83196.5004810.00%
2024/04/087210.003205.17204.0044730.85%
2024/04/020215.0000.00213.5004690.00%
2024/03/2800.0012215.46215.00-12478-2.51%
2024/03/2710219.4000.00220.00104752.10%
2024/03/265216.811217.00216.0044760.85%
2024/03/250221.5000.00221.0004720.00%
2024/03/221222.001223.00223.5004730.00%
2024/03/216230.002234.00228.0044700.85%
2024/03/201231.5000.00230.5014700.21%
2024/03/1900.001228.50225.50-1470-0.21%
2024/03/150222.5000.00223.0004860.00%
2024/03/140221.001221.50221.50-1490-0.20%
2024/03/121222.5000.00222.5014990.20%
2024/03/1117219.386218.92218.50115352.05%
2024/03/083224.336227.25223.00-3534-0.56%
2024/03/0700.004230.38229.50-4535-0.75%
2024/03/0600.003232.00232.00-3539-0.56%
2024/03/052231.006231.25230.50-4538-0.74%
2024/03/046232.086232.08231.0005430.00%
2024/03/013233.3300.00232.0035430.55%
2024/02/294235.882236.50236.0025380.37%
2024/02/272253.008246.88240.50-6532-1.13%
2024/02/268245.8814245.96246.00-6524-1.14%
2024/02/2315245.3714243.82244.0015290.19%
2024/02/2200.009237.28237.50-9521-1.73%
2024/02/211238.5000.00238.0015260.19%
2024/02/2000.002239.50239.00-2530-0.38%
2024/02/194243.752241.50242.5025330.37%
2024/02/1611239.0000.00238.50115442.02%
2024/02/1500.006234.83235.00-6542-1.11%
2024/02/0500.001237.50235.00-1540-0.18%
神準盤中填息 伺服器年底出貨帶動復甦Anue鉅亨－2024/08/30
...詳全文
神準上半年EPS 1.56元 7月營收月增18.47%Anue鉅亨－2024/08/07
...詳全文
神準首度跨入伺服器領域 力拚明年營收占比達5成Anue鉅亨－2024/06/13
...詳全文
神準 相關文章