逸昌 (3567)-統一券商分點個股進出

台股 » 個股 » 逸昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

逸昌

(3567)

可現股當沖

股價
41.85
漲跌
▼0.35
漲幅
-0.83%
成交量
143張
產業
上櫃半導體類股
113人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

逸昌 (3567)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	0	0.00	0	43.10	42.50	0	266	0.00%
2024/04/12	0	0.00	0	43.30	43.00	0	265	0.00%
2024/04/10	0	43.98	0	0.00	43.75	0	261	0.00%
2024/04/09	0	43.90	0	0.00	44.00	0	259	0.00%
2024/04/03	0	43.60	1	43.25	43.00	-1	252	-0.40%
2024/04/02	0	44.85	0	0.00	43.50	0	253	0.00%
2024/03/28	0	0.00	1	42.90	42.85	-1	254	-0.39%
2024/03/26	10	43.20	0	0.00	42.75	10	254	3.92%
2024/03/25	10	44.10	0	0.00	43.95	10	250	4.00%
2024/03/22	0	44.35	0	0.00	44.45	0	251	0.00%
2024/03/21	0	44.70	0	0.00	44.30	0	247	0.00%
2024/03/20	0	44.32	0	0.00	44.50	0	242	0.00%
2024/03/18	1	42.50	0	0.00	42.50	1	233	0.43%
2024/03/15	3	42.18	0	0.00	41.95	3	237	1.26%
2024/03/12	1	43.30	1	43.40	43.35	0	253	0.00%
2024/03/11	10	42.60	0	42.95	43.05	10	259	3.86%
2024/03/08	20	42.65	1	43.70	41.80	19	258	7.35%
2024/03/07	11	42.67	0	0.00	43.35	11	263	4.17%
2024/03/06	0	0.00	1	43.05	43.10	-1	270	-0.37%
2024/03/05	0	42.70	0	0.00	42.90	0	279	0.00%
2024/03/04	3	41.97	1	41.95	41.80	2	278	0.72%
2024/02/29	0	0.00	1	42.00	41.95	-1	286	-0.35%
2024/02/27	0	42.15	0	0.00	41.95	0	288	0.00%
2024/02/21	1	41.55	0	0.00	41.75	1	311	0.32%
2024/02/05	0	0.00	0	40.40	40.00	0	343	0.00%
2024/01/26	1	40.75	0	0.00	40.60	1	396	0.25%
2023/12/29	0	42.85	0	0.00	41.95	0	588	0.00%
2023/12/22	1	42.30	1	42.70	41.80	0	657	0.00%
2023/12/15	0	43.00	0	0.00	42.95	0	746	0.00%
2023/12/12	2	42.10	2	42.20	42.10	0	819	0.00%
2023/12/11	2	42.50	2	42.50	42.40	0	864	0.00%
2023/12/08	2	44.25	2	44.00	44.25	0	878	0.00%
2023/12/04	2	44.00	2	44.15	44.00	0	1,108	0.00%
2023/11/29	0	0.00	2	42.35	42.35	-2	1,454	-0.14%
2023/11/22	0	41.80	0	0.00	41.80	0	1,585	0.00%
2023/11/14	1	40.00	2	40.48	40.90	-1	2,015	-0.05%
2023/11/08	0	0.00	1	40.30	40.00	-1	2,312	-0.04%
2023/11/07	2	40.10	2	40.68	39.90	0	2,365	0.00%
2023/11/06	1	40.85	3	41.70	41.00	-2	2,358	-0.08%
2023/11/03	1	39.00	0	0.00	38.70	1	2,334	0.04%
2023/11/02	1	38.25	0	0.00	38.90	1	2,332	0.04%
2023/10/17	2	38.58	0	0.00	38.60	2	2,336	0.09%
2023/10/12	0	0.00	0	40.05	41.00	0	2,302	0.00%
2023/10/11	3	40.82	7	42.26	40.75	-4	2,285	-0.18%
2023/10/06	6	45.11	0	0.00	45.25	6	2,237	0.27%
2023/10/05	10	45.10	15	44.20	45.10	-5	2,207	-0.23%
2023/10/04	0	0.00	1	43.05	44.25	-1	2,175	-0.05%
2023/10/03	2	43.55	2	42.68	43.65	0	2,157	0.00%
2023/09/28	2	41.95	2	42.15	41.95	0	2,123	0.00%
2023/09/27	2	41.75	2	42.30	41.75	0	2,108	0.00%
2023/09/25	0	0.00	1	43.00	42.85	-1	2,087	-0.05%
2023/09/22	1	40.65	0	0.00	42.00	1	2,063	0.05%
2023/09/21	3	42.30	5	42.12	42.30	-2	2,039	-0.10%
2023/09/20	8	43.30	8	44.20	43.30	0	2,017	0.00%
2023/09/19	4	44.15	4	44.48	44.10	0	1,991	0.00%
2023/09/18	4	44.45	2	44.00	44.10	2	1,945	0.10%
2023/09/15	0	45.95	2	45.15	44.40	-2	1,931	-0.10%
2023/09/14	0	46.80	0	0.00	45.55	0	1,903	0.00%
2023/09/13	12	46.10	12	45.35	46.10	0	1,849	0.00%
2023/09/12	28	45.10	30	45.00	45.10	-2	1,821	-0.11%
2023/09/11	5	46.12	2	45.85	45.00	3	1,769	0.17%
2023/09/08	29	43.46	34	45.21	43.45	-5	1,671	-0.30%
2023/09/07	2	45.30	1	45.91	45.30	1	1,629	0.06%
2023/09/06	13	48.57	61	46.48	44.85	-48	1,558	-3.08%
2023/09/05	33	48.67	45	46.11	48.75	-12	1,377	-0.87%
2023/09/04	61	44.34	12	43.54	44.35	49	1,240	3.95%
2023/09/01	1	40.75	6	40.40	40.35	-5	1,163	-0.43%
2023/08/31	1	39.90	0	0.00	40.30	1	1,147	0.09%
2023/08/30	5	40.80	0	40.30	39.80	5	1,129	0.44%
2023/08/29	1	39.60	3	40.57	39.60	-2	1,104	-0.18%
2023/08/28	23	39.58	67	42.55	39.20	-44	1,066	-4.12%
2023/08/25	14	43.61	2	43.35	43.55	12	1,001	1.20%
2023/08/24	19	43.42	0	0.00	43.10	19	944	2.01%
2023/08/23	39	45.31	42	43.67	42.75	-3	878	-0.34%
2023/08/22	88	43.19	64	42.50	43.70	24	724	3.31%
2023/08/21	0	0.00	2	39.85	39.75	-2	588	-0.34%
2023/08/18	17	41.02	7	41.89	39.15	10	566	1.76%
2023/08/17	56	41.91	51	42.23	41.80	5	525	0.95%
2023/08/16	35	42.40	36	40.94	42.50	-1	477	-0.21%
2023/08/15	9	41.37	9	42.67	41.40	0	426	0.00%
2023/08/14	3	40.55	67.1	38.63	40.55	-64.1	309	-20.74%
2023/08/11	62.1	37.15	2	37.15	37.15	60.1	189	31.74%
2023/07/27	0	0.00	0	33.00	33.30	0	121	0.00%
2023/07/25	0	0.00	22	34.77	34.70	-22	116	-18.91%
2023/07/24	10	33.17	0	0.00	33.80	10	104	9.62%
2023/07/21	12	33.33	0	0.00	33.30	12	99	12.05%
2023/06/13	0	0.00	2	32.15	32.10	-2	129	-1.54%
2023/06/06	1	30.85	0	0.00	30.85	1	125	0.79%
2023/05/31	0	0.00	0	31.00	31.30	0	124	0.00%
2023/05/03	0	0.00	0	30.00	29.90	0	142	0.00%
2023/04/26	2	29.08	2	29.23	29.35	0	142	0.00%
2023/04/24	1	32.35	0	0.00	32.35	1	122	0.82%
2023/04/13	0	0.00	0	29.00	29.15	0	76	0.00%
2023/04/12	0	29.77	0	0.00	29.10	0	76	0.00%
2023/04/10	0	31.93	0	0.00	29.15	0	75	0.00%
2023/04/07	0	29.30	0	0.00	29.15	0	77	0.00%
2023/04/06	0	31.60	0	0.00	29.10	0	78	0.00%
2023/03/31	0	29.35	0	0.00	28.85	0	79	0.00%
2023/03/30	0	28.95	0	0.00	28.75	0	79	0.00%
2023/03/28	0	28.98	0	0.00	28.55	0	79	0.00%
2023/03/24	0	28.90	0	0.00	28.70	0	78	0.00%
2023/03/23	0	28.78	0	0.00	28.95	0	77	0.00%
2023/03/20	0	0.00	2	27.65	27.85	-2	75	-2.66%
2023/03/15	0	29.60	0	0.00	27.80	0	74	0.00%
2023/03/01	2	27.75	0	0.00	27.65	2	78	2.56%
2023/02/20	0	28.70	0	0.00	28.25	0	77	0.00%
2023/02/10	0	0.00	1	27.65	27.65	-1	77	-1.29%
2023/02/03	1	28.50	2	29.70	28.85	-1	67	-1.48%
2023/02/02	0	26.80	2	27.48	27.35	-2	54	-3.67%
2023/02/01	4	26.45	0	0.00	26.45	4	51	7.70%
2022/12/30	0	0.00	4	23.58	24.15	-4	45	-8.72%
2022/10/28	1	23.15	2	23.40	23.55	-1	35	-2.82%
2022/10/27	1	23.10	1	23.30	23.35	0	35	0.00%
2022/10/21	1	23.40	0	0.00	23.65	1	36	2.71%
2022/10/17	1	24.45	0	0.00	23.65	1	43	2.28%
2022/10/13	1	24.85	0	0.00	24.70	1	42	2.34%
2022/10/11	0	0.00	3	25.10	25.30	-3	44	-6.74%
2022/09/26	0	0.00	1	26.85	26.85	-1	50	-1.97%
2022/09/21	1	27.90	0	0.00	27.90	1	53	1.86%
2022/09/12	0	0.00	1	28.30	28.40	-1	57	-1.74%
2022/09/08	2	28.25	0	0.00	28.45	2	57	3.45%
2022/08/31	0	28.90	0	0.00	28.95	0	60	0.03%
2022/08/18	0	0.00	2	28.65	28.65	-2	65	-3.03%
2022/08/11	0	0.00	5	28.03	28.20	-5	66	-7.53%
2022/07/26	0	30.85	0	0.00	30.85	0	74	0.00%
2022/07/19	0	0.00	13	29.67	30.05	-13	72	-18.03%
2022/07/14	0	29.70	0	0.00	29.20	0	69	0.00%
2022/07/06	2	29.20	0	0.00	29.20	2	71	2.82%
2022/07/05	0	0.00	9	30.13	30.25	-9	72	-12.39%
2022/05/12	0	34.00	0	0.00	34.05	0	77	0.04%
2022/05/09	0	0.00	11	34.24	34.75	-11	73	-14.96%
2022/05/06	0	34.55	0	0.00	34.35	0	73	0.00%
2022/05/04	6	34.33	0	0.00	34.55	6	74	8.05%
2022/05/03	5	34.15	0	0.00	34.25	5	75	6.65%
2022/04/13	0	36.95	0	0.00	36.50	0	89	0.00%
2022/04/12	0	36.80	0	0.00	36.40	0	93	0.00%
2022/04/08	0	36.90	0	0.00	36.10	0	158	0.00%
2022/04/07	0	36.95	0	0.00	35.90	0	177	0.00%
2022/03/28	0	36.35	0	0.00	36.05	0	193	0.00%
2022/03/22	0	36.45	0	0.00	35.95	0	193	0.00%
2022/03/15	0	35.75	0	0.00	35.40	0	197	0.00%
2022/03/08	0	34.90	0	0.00	34.70	0	208	0.00%
2022/03/07	0	36.90	0	0.00	35.35	0	207	0.00%
2022/02/18	0	36.45	0	0.00	36.10	0	337	0.00%
2022/01/24	0	35.00	0	0.00	36.10	0	344	0.00%
2022/01/14	1	36.10	0	0.00	36.10	1	340	0.29%
2022/01/03	3	39.63	1	39.00	38.50	2	319	0.63%
2021/12/29	0	0.00	2	36.65	36.65	-2	239	-0.84%
2021/12/07	1	35.80	0	0.00	35.85	1	242	0.41%
2021/12/01	1	36.45	0	0.00	36.05	1	252	0.40%
2021/11/30	0	0.00	2	35.73	36.10	-2	252	-0.79%
2021/11/24	0	0.00	11	37.77	37.75	-11	244	-4.50%
2021/11/23	12	40.56	9	40.52	38.60	3	232	1.29%
2021/11/09	0	0.00	1	36.45	36.85	-1	151	-0.66%
2021/10/05	0	0.00	1	33.15	33.60	-1	287	-0.35%
2021/10/04	0	0.00	1	33.20	33.15	-1	288	-0.35%
2021/09/29	1	34.75	0	0.00	34.80	1	290	0.34%
2021/09/22	1	35.25	0	0.00	35.25	1	308	0.32%
2021/09/14	1	36.80	0	0.00	36.95	1	307	0.32%
2021/09/02	0	0.00	1	37.60	36.75	-1	282	-0.35%
2021/08/30	1	36.50	1	36.65	36.65	0	274	0.00%
2021/08/16	0	0.00	4	34.85	34.85	-4	266	-1.50%
2021/08/10	0	0.00	1	35.95	35.95	-1	264	-0.38%
2021/08/06	8	37.84	13	37.19	36.85	-5	256	-1.95%
2021/08/05	5	37.35	0	0.00	37.35	5	249	2.01%
2021/08/04	0	0.00	4	37.20	37.05	-4	251	-1.59%
2021/08/03	9	37.42	0	0.00	36.80	9	248	3.62%
2021/08/02	1	36.50	1	36.05	36.35	0	230	0.00%
2021/06/30	0	0.00	6	33.30	33.30	-6	470	-1.28%
2021/06/01	16	32.87	0	0.00	32.60	16	649	2.46%
2021/05/17	4	30.45	0	0.00	29.60	4	825	0.48%
2021/05/11	1	32.90	0	0.00	32.90	1	844	0.12%
2021/04/27	2	37.50	0	0.00	37.20	2	857	0.23%
2021/04/22	0	37.00	0	0.00	35.75	0	840	0.00%
2021/04/14	15	39.15	138	38.82	38.60	-123	839	-14.66%	大賣/鉅額交易
2021/04/13	133	39.15	0	0.00	37.30	133	738	18.01%	大買/鉅額交易
2021/04/12	0	36.18	0	0.00	35.60	0	683	0.00%
2021/04/08	0	0.00	5	36.10	36.10	-5	678	-0.74%
2021/04/07	0	35.95	0	0.00	35.55	0	674	0.00%
2021/04/01	0	35.95	0	0.00	35.80	0	668	0.00%
2021/03/31	0	35.98	0	0.00	34.30	0	653	0.00%
2021/03/30	3	34.20	4	34.53	34.40	-1	651	-0.15%
2021/03/29	0	33.80	0	0.00	34.45	0	629	0.00%
2021/03/26	0	33.75	0	0.00	33.70	0	634	0.00%
2021/03/25	0	34.90	0	0.00	33.75	0	636	0.00%
2021/03/24	0	34.15	1	33.95	34.10	-1	638	-0.16%
2021/03/23	2	34.40	1	34.75	34.20	1	645	0.15%
2021/03/18	0	0.00	1	34.30	34.50	-1	708	-0.14%
2021/03/16	2	34.05	0	0.00	33.85	2	684	0.29%
2021/03/12	0	0.00	3	32.15	32.40	-3	661	-0.45%
2021/03/11	1	32.30	0	0.00	32.15	1	660	0.15%
2021/03/09	0	34.90	0	0.00	31.15	0	650	0.00%
2021/03/05	3	32.99	0	0.00	32.80	3	637	0.47%
2021/03/03	0	35.68	0	0.00	33.00	0	621	0.00%
2021/03/02	0	35.65	6	33.82	33.60	-6	616	-0.97%
2021/02/26	50	32.63	8	32.56	32.65	42	578	7.26%
2021/02/25	10	33.35	0	0.00	32.65	10	580	1.72%
2021/02/24	3	33.15	5	33.50	33.25	-2	583	-0.34%
2021/02/22	5	32.54	0	0.00	32.40	5	552	0.91%
2021/02/19	3	33.37	0	0.00	33.20	3	539	0.56%
2021/02/17	0	30.80	0	0.00	30.50	0	473	0.00%
2021/02/03	0	33.35	0	0.00	30.10	0	461	0.00%
2021/01/28	0	31.95	0	0.00	29.80	0	410	0.00%
2021/01/26	0	0.00	11	29.20	29.20	-11	391	-2.81%
2021/01/13	0	30.10	0	0.00	29.55	0	363	0.00%
2021/01/11	0	30.10	0	0.00	30.10	0	352	0.00%
2021/01/07	0	0.00	1	31.40	31.40	-1	337	-0.30%
2021/01/05	0	29.90	0	0.00	29.65	0	288	0.00%
2020/12/22	0	0.00	0.1	29.02	28.35	-0.1	243	-0.03%
2020/12/17	1	30.45	0	0.00	30.30	1	222	0.45%
2020/12/15	0.1	30.60	1	30.25	30.05	-0.9	201	-0.46%
2020/12/14	0	0.00	1	27.95	30.50	-1	136	-0.73%
2020/12/09	1	27.75	1	28.25	28.10	0	111	0.00%
2020/11/26	1	26.70	0	0.00	26.75	1	97	1.02%
2020/11/24	5	27.13	0	0.00	26.95	5	95	5.21%
2020/11/11	3	25.15	0	0.00	25.35	3	79	3.77%
2020/11/06	5	25.15	0	0.00	25.15	5	77	6.45%
2020/09/11	0	0.00	21	25.73	25.55	-21	151	-13.84%
2020/09/10	0	0.00	9	25.57	25.50	-9	151	-5.94%
2020/09/08	0	0.00	27	25.49	25.45	-27	152	-17.67%
2020/09/07	0	0.00	13	25.67	25.50	-13	153	-8.47%
2020/08/12	10	25.15	0	0.00	25.25	10	163	6.11%
2020/08/04	26	25.51	0	0.00	25.50	26	166	15.60%
2020/08/03	34	25.16	0	0.00	25.30	34	166	20.47%
2020/07/17	11	27.05	0	0.00	27.05	11	144	7.63%
2020/07/14	0	0.00	2	27.60	27.60	-2	141	-1.41%
2020/07/13	1	27.50	0	0.00	27.60	1	138	0.72%
2020/05/26	0	0.00	26	24.93	25.15	-26	151	-17.16%
2020/05/25	0	0.00	98	24.90	24.85	-98	150	-65.25%
2020/05/22	0	0.00	20	24.85	24.85	-20	147	-13.59%
2020/05/21	0	0.00	68	24.81	24.85	-68	147	-46.24%
2020/05/20	0	0.00	10	24.90	24.80	-10	145	-6.89%
2020/04/21	56	22.90	0	0.00	22.50	56	143	38.95%
2020/04/20	55	22.91	0	0.00	22.90	55	141	38.82%
2020/04/17	105	22.94	0	0.00	22.90	105	139	75.13%	大買/鉅額交易
2020/04/16	6	22.90	0	0.00	22.95	6	137	4.35%
2020/04/07	2	21.00	0	0.00	21.00	2	134	1.49%
2020/03/24	0	0.00	6	19.20	19.20	-6	135	-4.42%
2020/03/23	0	0.00	10	17.62	18.15	-10	133	-7.50%
2020/03/20	15	17.30	0	0.00	17.30	15	131	11.40%
2020/03/19	1	17.60	0	0.00	17.60	1	120	0.83%
2020/03/16	0	22.80	0	0.00	20.85	0	112	0.01%
2020/03/13	0	0.00	5	21.24	21.50	-5	110	-4.51%
2020/03/12	5	22.90	0	0.00	22.75	5	107	4.65%
2020/03/11	22	25.69	22	25.79	24.40	0	99	0.00%
2019/12/31	0	0.00	2	23.20	23.25	-2	47	-4.20%
2019/11/06	2	22.60	0	0.00	22.60	2	38	5.25%
2019/08/14	0	0.00	5	22.05	22.15	-5	87	-5.72%
2019/07/29	0	0.00	2	23.55	23.40	-2	96	-2.06%
2019/05/02	1	27.80	0	0.00	27.95	1	322	0.31%
2019/04/30	0	0.00	1	27.75	27.95	-1	321	-0.31%
2019/04/29	0	0.00	8	27.71	27.50	-8	321	-2.49%
2019/04/26	6	28.47	0	0.00	28.50	6	315	1.90%
2019/04/25	0	0.00	2	28.40	28.70	-2	307	-0.65%
2019/04/22	2	28.90	0	0.00	28.80	2	294	0.68%
2019/04/17	4	29.83	51	29.74	31.00	-47	243	-19.27%
2019/04/16	48	29.19	0	0.00	29.10	48	181	26.41%
2019/04/09	0	0.00	8	27.54	27.40	-8	145	-5.49%
2019/04/08	8	27.55	0	0.00	27.40	8	142	5.63%
2019/03/19	0	0.00	1	26.85	27.05	-1	103	-0.96%
2019/03/15	1	26.35	0	0.00	26.40	1	103	0.96%
2019/02/11	0	0.00	5	25.60	25.50	-5	122	-4.07%
2018/12/06	0	0.00	1	29.60	27.25	-1	157	-0.64%
2018/12/05	15	29.46	13	29.60	29.60	2	155	1.28%
2018/12/04	4	27.64	0	0.00	28.45	4	113	3.52%
2018/11/27	0	0.00	1	25.25	25.50	-1	108	-0.93%
2018/10/30	2	25.15	0	0.00	25.20	2	196	1.02%
2018/10/26	0	0.00	2	25.10	25.10	-2	201	-0.99%
2018/10/24	2	25.55	0	0.00	25.55	2	203	0.98%
2018/10/17	0	0.00	1	25.20	25.00	-1	224	-0.45%
2018/10/15	0	0.00	2	23.70	23.90	-2	229	-0.87%
2018/10/11	0	0.00	3	24.03	23.15	-3	235	-1.27%
2018/09/10	0	0.00	10	27.47	27.30	-10	959	-1.04%
2018/09/03	0	0.00	1	29.45	29.45	-1	1,495	-0.07%
2018/08/30	2	29.70	0	0.00	29.70	2	1,496	0.13%
2018/08/08	0	0.00	1	32.00	31.60	-1	1,480	-0.07%
2018/08/07	10	32.52	9	32.80	32.40	1	1,475	0.07%
2018/08/06	2	31.60	0	0.00	31.80	2	1,444	0.14%
2018/07/25	0	0.00	5	31.43	31.40	-5	1,421	-0.35%
2018/07/24	5	33.70	0	0.00	33.90	5	1,416	0.35%
2018/07/17	0	0.00	2	34.95	34.20	-2	1,401	-0.14%
2018/07/16	2	35.10	0	0.00	35.35	2	1,393	0.14%
2018/07/05	0	0.00	2	34.00	33.40	-2	1,345	-0.15%
2018/07/03	0	0.00	1	35.40	34.85	-1	1,326	-0.08%
2018/07/02	1	35.60	1	34.75	34.75	0	1,312	0.00%
2018/06/29	0	0.00	6	36.54	35.40	-6	1,301	-0.46%
2018/06/28	5	37.18	15	35.67	35.80	-10	1,281	-0.78%
2018/06/27	13	37.85	1	37.50	37.30	12	1,267	0.95%
2018/06/26	92	40.14	115	39.78	37.50	-23	1,233	-1.86%	大賣/
2018/06/25	44	39.13	14	38.08	39.70	30	988	3.03%
2018/06/22	3	36.58	0	0.00	36.10	3	903	0.33%
2018/06/21	23	36.08	28	36.57	36.90	-5	881	-0.57%
2018/06/19	0	0.00	16	35.99	35.20	-16	784	-2.04%
2018/06/15	34	36.66	34	36.69	37.00	0	746	0.00%
2018/06/14	78	34.82	59	34.86	35.15	19	574	3.30%
2018/06/13	13	32.85	0	0.00	33.70	13	349	3.72%
2018/06/12	51	34.13	45	32.93	32.65	6	312	1.92%
2018/05/29	3	30.20	0	0.00	30.15	3	206	1.45%
2018/03/29	0	0.00	3	32.07	32.00	-3	792	-0.38%
2018/03/28	4	32.01	0	0.00	31.80	4	809	0.49%
2018/03/01	0	31.00	0	0.00	30.70	0	878	0.00%
2018/02/08	0	0.00	1	29.60	29.60	-1	937	-0.11%
2018/02/06	1	28.70	5	29.26	28.70	-4	964	-0.41%
2018/01/23	0	0.00	5	29.85	29.85	-5	1,284	-0.39%
2018/01/15	0	0.00	1	31.90	31.90	-1	1,519	-0.07%
2018/01/10	0	0.00	1	31.40	31.30	-1	1,618	-0.06%
2018/01/09	1	31.65	0	0.00	31.10	1	1,638	0.06%
2018/01/08	2	33.23	5	31.85	31.85	-3	1,636	-0.18%
2018/01/03	1	32.35	14	32.66	32.55	-13	1,591	-0.82%
2018/01/02	5	33.63	4	33.20	33.15	1	1,572	0.06%

《台北股市》7月23日股市備忘錄YAHOO!奇摩新聞－2020/07/22

【時報-台北電】7月23日股市備忘錄：＊除權息交易：亞泥、嘉泥、台聚、華夏、亞聚、台達化、利華、堤維西、樂士、中化、杏輝、中化生、生泰、神隆、彰源、正新、鴻海、智邦、佳世達、鴻準、精技等＊法說會：旭暉應材＊增資股買賣：台康生技、立碁＊注意股票：永冠-KY、金像電、奇鋐、辛耘、富邦媒、雙鴻、曜越、中天等＊處置股票：科風、合一、晶宇＊暫停融券賣出（融券最後回補）...詳全文

《台北股市》7月23日股市備忘錄YAHOO!奇摩新聞－2020/07/22

逸昌相關文章

逸昌相關影音

逸昌

券商分點績效/獲利分析

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

逸昌

券商分點績效/獲利分析

統一 券商分點個股進出 統一 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析