台股 » 個股 » 艾笛森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾笛森

(3591)
可現股當沖
  • 股價
    25.20
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    337
  • 產業
    上市 光電類股
  • 118人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
艾笛森 (3591)籌碼相關-統一 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2812025.3500.0025.2012073816.24% 大買/鉅額交易
2024/03/264925.5900.0025.60497346.67%
2024/03/25025.6000.0025.7507300.00%
2024/03/21025.0500.0025.0007330.00%
2024/03/193825.3100.0025.30387255.24%
2024/03/18825.3500.0025.5087311.09%
2024/03/15425.3500.0025.2047340.54%
2024/03/1332825.4400.0025.5032872844.99% 大買/鉅額交易
2024/03/1220025.8700.0025.8020073827.09% 大買/鉅額交易
2024/03/088725.981.726.2426.1085.473611.59%
2024/03/076926.661026.8026.75597218.18%
2024/03/0615026.9800.0027.0015071321.01% 大買/鉅額交易
2024/03/056026.9500.0027.15607078.48%
2024/03/0414027.14127.2027.0513970019.84% 大買/鉅額交易
2024/03/017627.43827.4527.45686949.80%
2024/02/291227.44227.3527.50106921.44%
2024/02/277726.4100.0026.707767511.39%
2024/02/26427.0500.0026.9546660.60%
2024/02/233027.323027.8927.2006490.00%
2024/02/22026.7500.0026.9506180.00%
2024/02/2180.427.4400.0027.1080.460913.20%
2024/02/200.327.00227.1027.10-1.7571-0.31%
2024/02/1900.00526.4726.30-5553-0.91%
2024/02/160.126.40726.3826.35-7558-1.24%
2024/02/1532226.285926.1926.1026354648.10% 大買/鉅額交易
2024/02/052025.05226.5525.05185353.36%
2024/02/0233424.9500.0025.1033450665.91% 大買/鉅額交易
2024/02/012425.2300.0025.25245024.77%
2024/01/3129624.9600.0025.2529650458.63% 大買/鉅額交易
2024/01/2925325.65125.2525.1025250949.49% 大買/鉅額交易
2024/01/2655125.5654425.5625.4075261.33% 大買/大賣/
2024/01/2553125.8840125.6225.3513051725.14% 大買/大賣/鉅額交易
2024/01/2452725.2011125.3025.7541649583.98% 大買/大賣/鉅額交易
2024/01/23025.1500.0025.1004820.00%
2024/01/2223225.02325.0025.0522948447.31% 大買/鉅額交易
2024/01/1910124.4500.0024.6510147421.26% 大買/鉅額交易
2024/01/1721624.4700.0024.3521648044.95% 大買/鉅額交易
2024/01/128924.5500.0024.608951217.35%
2024/01/112024.7000.0024.70205053.95%
2024/01/1016224.1600.0024.4016250731.92% 大買/鉅額交易
2024/01/093024.30424.3024.30265025.17%
2024/01/08424.2500.0024.2044980.80%
2024/01/0420924.1800.0024.2520950341.52% 大買/鉅額交易
2024/01/038924.19124.3024.308851117.22%
2024/01/0210724.3600.0024.3510752420.41% 大買/鉅額交易
2023/12/284024.4500.0024.45405756.95%
2023/12/276024.67324.6024.65575779.87%
2023/12/2500.008625.1624.65-86579-14.84%
2023/12/22124.4000.0024.4015570.18%
2023/12/214624.2300.0024.35465608.20%
2023/12/205524.4500.0024.50555619.79%
2023/12/1900.00324.6024.55-3567-0.53%
2023/12/18124.85124.9024.9005710.00%
2023/12/1515024.9500.0025.0015057725.99% 大買/鉅額交易
2023/12/14325.1000.0025.1035790.52%
2023/12/12025.2000.0025.2505770.00%
2023/12/0748024.8048024.8024.8505960.00% 大買/大賣/
2023/12/06224.8500.0024.8526060.33%
2023/12/04324.6000.0024.7036160.49%
2023/11/30024.7000.0024.4006450.00%
2023/11/24024.65124.5024.55-1645-0.15%
2023/11/2200.00224.3324.30-2649-0.31%
2023/11/20024.005123.6223.95-51664-7.67%
2023/11/1700.000.423.3023.50-0.4664-0.07%
2023/11/1500.00223.0523.05-2684-0.29%
2023/11/1300.0030023.6023.45-300693-43.29% 大賣/鉅額交易
2023/11/104823.6800.0023.65486936.93%
2023/11/0800.00224.1024.10-2734-0.27%
2023/11/07024.20224.0024.05-2791-0.25%
2023/11/06323.6000.0023.6538320.36%
2023/11/02423.7100.0023.8548440.47%
2023/11/01123.3500.0023.4019070.11%
2023/10/31123.35224.1523.50-1978-0.10%
2023/10/3000.00323.6523.70-31,069-0.28%
2023/10/26023.4000.0023.4001,2840.00%
2023/10/2500.00923.5223.45-91,299-0.69%
2023/10/24423.1349923.4023.45-4951,307-37.86% 大賣/鉅額交易
2023/10/203422.4900.0022.85341,3052.60%
2023/10/195722.3900.0022.40571,3164.33%
2023/10/18522.2900.0022.4551,3330.37%
2023/10/17122.6500.0022.5011,3580.07%
2023/10/169822.7700.0022.75981,3757.12%
2023/10/134022.9000.0022.95401,3982.86%
2023/10/1200.001023.1323.05-101,421-0.70%
2023/10/117322.7900.0022.80731,4415.07%
2023/10/066623.016023.2923.1061,4620.41%
2023/10/05322.801622.3422.80-131,466-0.89%
2023/10/041022.7500.0022.05101,4580.69%
2023/10/02322.4500.0022.4031,4490.21%
2023/09/27322.3000.0022.4031,5640.19%
2023/09/2600.00122.4022.25-11,611-0.06%
2023/09/25322.4000.0022.4031,6900.18%
2023/09/21122.2000.0022.2011,8330.05%
2023/09/202422.6800.0022.60241,8441.30%
2023/09/1800.00423.1023.10-41,853-0.22%
2023/09/15023.5000.0023.3001,8630.00%
2023/09/143023.430.423.4023.5029.61,8851.57%
2023/09/13422.6000.0022.9041,8930.21%
2023/09/12122.8500.0022.8511,9010.05%
2023/09/114923.571823.4722.95311,9161.62%
2023/09/0800.00124.2024.00-11,928-0.05%
2023/09/071824.50524.5024.45131,9370.67%
2023/09/06725.02325.2824.8541,9420.21%
2023/09/0400.004024.5324.60-401,984-2.02%
2023/09/01624.8800.0024.8562,0660.29%
2023/08/29324.4000.0024.6032,3950.13%
2023/08/242024.6000.0024.75202,4730.81%
2023/08/23024.9500.0024.9002,4760.00%
2023/08/22124.60624.8524.70-52,519-0.20%
2023/08/21324.958024.9124.85-772,578-2.99%
2023/08/1800.00624.1023.95-62,700-0.22%
2023/08/17624.2000.0024.4562,9980.20%
2023/08/16123.6500.0023.6513,0050.03%
2023/08/152224.20124.1024.10213,0130.70%
2023/08/14324.02324.1024.0003,0430.00%
2023/08/111125.21325.1724.3583,0570.26%
2023/08/10725.811026.3025.60-33,048-0.10%
2023/08/08126.90127.3026.9003,0460.00%
2023/08/076227.215527.6827.3073,0550.23%
2023/08/041027.301327.2527.30-33,025-0.10%
2023/08/0228827.162527.3426.152633,0388.66% 大買/鉅額交易
2023/08/013027.7813327.7828.00-1033,050-3.38% 大賣/鉅額交易
2023/07/31426.9024027.0527.30-2363,028-7.79% 大賣/鉅額交易
2023/07/282425.456825.5725.70-442,951-1.49%
2023/07/273225.9916026.1225.90-1282,952-4.34% 大賣/鉅額交易
2023/07/262026.201326.2226.2572,9630.24%
2023/07/2515626.4500.0026.601562,9565.28% 大買/鉅額交易
2023/07/24425.800.125.8026.003.92,9440.13%
2023/07/20126.1000.0026.3012,9510.03%
2023/07/1910.526.35826.7026.052.52,9360.08%
2023/07/1810.126.10425.6325.956.12,9660.20%
2023/07/173.925.992626.0526.25-22.13,006-0.73%
2023/07/134.325.88125.2025.303.33,1920.10%
2023/07/12025.6700.0025.7003,2150.00%
2023/07/111.226.15126.0026.000.23,2750.01%
2023/07/10025.840.625.8525.85-0.53,306-0.02%
2023/07/071026.10025.8526.20103,3470.30%
2023/07/0619.526.2000.0026.0519.53,3760.58%
2023/07/051.525.703.126.2025.85-1.63,358-0.05%
2023/07/041.127.900.127.7427.6513,2780.03%
2023/07/0317.927.4918.227.5127.95-0.33,244-0.01%
2023/06/300.126.51126.8027.35-0.93,194-0.03%
2023/06/296.126.013.125.9826.9533,1190.10%
2023/06/280.725.5300.0025.350.73,0930.02%
2023/06/27025.150.625.2025.15-0.63,101-0.02%
2023/06/260.125.3000.0025.300.13,1240.00%
2023/06/213025.2700.0025.45303,1490.95%
2023/06/2000.003525.6925.50-353,165-1.11%
2023/06/199.225.40925.4025.300.23,1800.01%
2023/06/160.125.3000.0025.350.13,1780.00%
2023/06/15140.725.45225.6325.60138.73,1744.37% 大買/鉅額交易
2023/06/1421.325.9513426.0826.00-112.73,164-3.56% 大賣/鉅額交易
2023/06/1300.00325.4525.30-33,145-0.10%
2023/06/12425.30625.7725.30-23,174-0.06%
2023/06/091125.68625.6525.7553,1930.16%
2023/06/0712126.43141.126.6725.85-20.13,303-0.61% 大買/大賣/
2023/06/0617625.51125.8525.801753,2975.31% 大買/鉅額交易
2023/06/0557325.70225.8325.655713,43616.62% 大買/鉅額交易
2023/06/0200.0088525.0125.20-8853,390-26.10% 大賣/鉅額交易
2023/06/01024.05324.1524.10-33,368-0.09%
2023/05/29324.1500.0024.4033,3110.09%
2023/05/2620024.26323.9523.901973,2955.98% 大買/鉅額交易
2023/05/2544325.189724.8825.003463,26410.60% 大買/鉅額交易
2023/05/2417426.3019526.3925.95-213,209-0.65% 大買/大賣/
2023/05/2346626.5637826.7426.20883,0982.84% 大買/大賣/
2023/05/2200.005324.7224.65-532,833-1.87%
2023/05/192624.112824.6124.10-22,827-0.07%
2023/05/18524.043224.3824.25-272,841-0.95%
2023/05/172023.4518023.9723.65-1602,814-5.69% 大賣/鉅額交易
2023/05/162123.1530923.3323.15-2882,780-10.36% 大賣/鉅額交易
2023/05/155022.2500.0022.25502,7931.79%
2023/05/128423.0600.0023.10842,8402.96%
2023/05/117023.951224.7423.75582,8192.06%
2023/05/10124.806425.0425.10-632,796-2.25%
2023/05/09424.94725.4625.05-32,775-0.11%
2023/05/08525.66125.6025.5542,7020.15%
2023/05/0515824.707424.5025.05842,6063.22% 大買/
2023/05/032423.3800.0023.25242,5620.94%
2023/05/0200.0020424.0324.00-2042,546-8.01% 大賣/鉅額交易
2023/04/28123.55123.3023.0502,5320.00%
2023/04/27123.15122.8023.2002,5340.00%
2023/04/2600.0012022.4523.10-1202,536-4.73% 大賣/鉅額交易
2023/04/25923.11923.3923.1502,5240.00%
2023/04/213223.75623.9823.50262,5041.04%
2023/04/203024.357124.9824.35-412,462-1.66%
2023/04/196125.4419226.0025.55-1312,408-5.44% 大賣/鉅額交易
2023/04/1832225.787725.9625.452452,31110.60% 大買/鉅額交易
2023/04/174024.964025.1824.8002,1790.00%
2023/04/141824.200.124.8525.1017.92,1220.84%
2023/04/139623.95624.2024.20902,0454.40%
2023/04/1218223.861.123.4924.15180.92,0029.03% 大買/鉅額交易
2023/04/11323.2515423.2323.25-1511,948-7.75% 大賣/鉅額交易
2023/04/102522.6400.0022.90251,9001.32%
2023/04/0700.001822.7822.80-181,891-0.95%
2023/04/061222.685122.5222.65-391,877-2.08%
2023/03/3122522.76722.9722.652181,86311.70% 大買/鉅額交易
2023/03/30122.0000.0022.0511,8310.05%
2023/03/293722.341122.8522.20261,8181.43%
2023/03/281821.47121.5021.45171,7810.95%
2023/03/278622.590.422.5022.4585.61,7564.87%
2023/03/2411622.54522.9322.901111,7206.45% 大買/鉅額交易
2023/03/238422.41322.9522.75811,6864.80%
2023/03/22222.60222.4322.6501,6610.00%
2023/03/21022.0010021.7222.00-1001,617-6.18%
2023/03/20121.8500.0021.8511,6040.06%
2023/03/179721.6600.0021.70971,5916.09%
2023/03/1614021.01321.0020.901371,5748.70% 大買/鉅額交易
2023/03/154321.671022.2821.60331,5542.12%
2023/03/146120.902321.2221.00381,5132.51%
2023/03/131321.451022.1521.4531,4920.20%
2023/03/1040222.563222.6222.403701,43525.78% 大買/鉅額交易
2023/03/091324.045.124.1423.707.91,3190.60%
2023/03/0829724.3234024.5324.50-431,242-3.46% 大買/大賣/
2023/03/0752323.334023.1223.354831,07444.94% 大買/鉅額交易
2023/03/0638123.3511123.4223.802701,00326.91% 大買/大賣/鉅額交易
2023/03/024821.3100.0021.60488875.41%
2023/03/0118621.4900.0021.6518688121.09% 大買/鉅額交易
2023/02/2400.00221.8021.25-2874-0.23%
2023/02/2310221.3900.0021.2510285811.89% 大買/鉅額交易
2023/02/2200.00321.0821.10-3840-0.36%
2023/02/2112621.5100.0021.1512682815.20% 大買/鉅額交易
2023/02/20321.8800.0021.5038030.37%
2023/02/1654021.70221.9021.9053874472.25% 大買/鉅額交易
2023/02/141221.1500.0021.10126861.75%
2023/02/1336421.72121.8521.6036366754.42% 大買/鉅額交易
2023/02/1019421.5700.0021.6519460232.20% 大買/鉅額交易
2023/02/073419.867319.8019.70-39497-7.84%
2023/02/063919.7000.0019.80394858.04%
2023/02/0200.008318.9719.15-83450-18.41%
2023/02/018319.5400.0019.158343619.02%
2023/01/0600.00116.4516.40-1304-0.33%
2023/01/05216.13216.2016.2003090.00%
2023/01/04115.6000.0015.8513090.32%
2022/12/1300.00116.9016.85-1389-0.26%
2022/12/0600.00117.2516.80-1400-0.25%
2022/12/05117.2500.0017.3513950.25%
2022/11/3000.000.216.8016.70-0.2375-0.04%
2022/11/29216.8500.0016.6523760.53%
2022/11/2800.008916.3916.60-89368-24.12%
2022/11/2500.00316.5316.50-3361-0.83%
2022/11/249216.8000.0016.809234226.87%
2022/11/08314.7000.0014.6034420.68%
2022/11/0200.00114.3514.60-1519-0.19%
2022/10/2800.00213.8513.75-2704-0.28%
2022/10/2700.00114.3514.25-1780-0.13%
2022/10/26214.0500.0013.9528450.24%
2022/10/13013.6500.0013.1501,2190.00%
2022/10/1200.00114.1514.10-11,216-0.08%
2022/09/2700.00116.3516.35-11,243-0.08%
2022/09/22117.0000.0016.9011,2320.08%
2022/09/0800.00116.1016.10-11,195-0.08%
2022/09/07115.6500.0015.6511,1950.08%
2022/08/18418.20118.4018.4031,1200.27%
2022/08/0800.00117.8017.70-1991-0.10%
2022/08/0500.003.118.5818.05-3.1963-0.32%
2022/08/031317.701318.1217.3008070.00%
2022/08/02117.5030517.3717.00-304733-41.43% 大賣/鉅額交易
2022/08/0130718.0500.0018.0530767345.59% 大買/鉅額交易
2022/07/2700.00816.8317.10-8532-1.50%
2022/07/261017.0000.0017.00104942.02%
2022/07/25316.2711916.1816.00-116403-28.75% 大賣/鉅額交易
2022/07/221716.6300.0016.65173514.83%
2022/07/2110715.11715.1515.1510032430.86% 大買/
2022/07/1500.00113.3013.20-1291-0.34%
2022/07/14112.9500.0013.2012840.35%
2022/06/2900.00215.5015.70-2225-0.89%
2022/06/2200.001515.1914.75-15224-6.68%
2022/06/2100.00515.1515.20-5223-2.24%
2022/05/130.115.8500.0015.900.12290.02%
2022/05/09116.0000.0015.6012400.42%
2022/04/20018.5500.0018.4502850.00%
2022/04/18018.1000.0017.9503080.00%
2022/04/15018.3000.0018.1003130.00%
2022/04/14018.9500.0018.4003280.00%
2022/04/12018.7800.0018.1503510.00%
2022/04/11019.5000.0018.4003590.00%
2022/04/08019.2000.0018.8503640.00%
2022/04/07019.7000.0018.9003740.00%
2022/04/06020.6000.0019.5503830.00%
2022/03/08019.4000.0019.2501,7160.00%
2022/03/07019.8000.0019.5001,7180.00%
2022/02/25219.9000.0019.9521,7930.11%
2022/02/18021.1000.0021.2001,9290.00%
2022/01/2600.00419.9519.95-41,996-0.20%
2022/01/25419.6500.0019.6542,0400.20%
2022/01/0700.00322.3522.10-32,037-0.15%
2021/12/27123.90224.0023.95-12,008-0.05%
2021/12/2300.00223.6523.60-22,005-0.10%
2021/12/2100.00422.9123.30-41,980-0.20%
2021/12/202422.9500.0022.80241,9701.22%
2021/12/1700.00123.0522.80-11,959-0.05%
2021/12/16323.9000.0023.6031,9360.15%
2021/12/15223.60223.6523.6001,9240.00%
2021/12/143924.435724.0223.60-181,899-0.95%
2021/12/133224.21123.8524.50311,8461.68%
2021/12/102024.21624.5324.00141,7740.79%
2021/12/091325.5031125.3025.25-2981,699-17.53% 大賣/鉅額交易
2021/12/083625.8084626.1926.00-8101,567-51.67% 大賣/鉅額交易
2021/12/071,08427.358127.3527.351,0031,24180.80% 大買/鉅額交易
2021/12/0613424.901324.6624.9012195112.71% 大買/鉅額交易
2021/12/0100.00122.9023.10-1834-0.12%
2021/11/30123.2000.0022.9018360.12%
2021/11/23522.9000.0022.3058780.57%
2021/11/1600.00122.0021.90-1861-0.12%
2021/11/15121.4000.0021.9518810.11%
2021/11/1100.00121.1021.95-1991-0.10%
2021/11/0900.00121.6521.65-11,033-0.10%
2021/11/02222.30221.6021.5001,1750.00%
2021/10/2200.00220.6021.20-21,698-0.12%
2021/10/2000.00121.1020.90-12,161-0.05%
2021/10/1800.00119.8020.00-12,445-0.04%
2021/10/14218.8500.0018.8522,6460.08%
2021/09/24221.0500.0020.7524,0170.05%
2021/09/2300.00320.1520.20-34,028-0.07%
2021/09/15121.2000.0021.0514,0940.02%
2021/09/0800.00221.9321.50-24,093-0.05%
2021/09/07122.1500.0022.0014,0850.02%
2021/09/06222.25222.2022.2504,0750.00%
2021/08/31223.90323.6323.75-13,956-0.03%
2021/08/3000.00223.1822.90-23,932-0.05%
2021/08/25223.00122.7023.0013,8910.03%
2021/08/19221.3000.0021.4523,7920.05%
2021/08/1800.00320.9822.45-33,757-0.08%
2021/08/1700.001522.1221.00-153,693-0.41%
2021/08/160.122.70722.5922.85-73,633-0.19%
2021/08/1300.00623.3022.55-63,605-0.17%
2021/08/12024.2500.0024.5003,5690.00%
2021/08/09226.65226.8026.0503,5220.00%
2021/08/06226.6300.0026.0523,5060.06%
2021/08/05128.50128.6027.7503,4580.00%
2021/08/04528.02527.4527.7003,4170.00%
2021/08/03728.9100.0028.9073,3650.21%
2021/08/022328.242628.5028.80-33,271-0.09%
2021/07/30627.967728.4727.55-713,221-2.20%
2021/07/298728.15927.8628.45783,1192.50%
2021/07/28926.46527.2225.9043,0270.13%
2021/07/271528.153629.0927.65-212,937-0.71%
2021/07/265030.0728929.5029.00-2392,840-8.41% 大賣/鉅額交易
2021/07/2329928.6934.127.5328.85264.92,50110.59% 大買/鉅額交易
2021/07/2200.00326.3026.25-32,270-0.13%
2021/07/20327.151425.5625.15-112,159-0.51%
2021/07/1900.004727.2327.80-472,032-2.31%
2021/07/1611428.0819827.6927.80-841,996-4.21% 大買/大賣/
2021/07/155426.7315227.0627.50-981,892-5.18% 大賣/
2021/07/1440628.0712926.3028.152771,75315.80% 大買/大賣/鉅額交易
2021/07/131926.6212626.1825.60-1071,350-7.92% 大賣/鉅額交易
2021/07/1230626.1914025.4625.501661,15114.42% 大買/大賣/鉅額交易
2021/07/098923.6380.224.0723.858.89170.96%
2021/07/080.222.10122.2522.15-0.8858-0.09%
2021/07/0700.00122.2522.10-1887-0.11%
2021/07/06322.3000.0022.0539300.32%
2021/07/05422.0000.0022.0041,0190.39%
2021/07/01522.00522.1021.2501,1640.00%
2021/06/300.420.653720.4120.70-36.61,260-2.90%
2021/06/290.620.1819820.1919.95-197.41,370-14.40% 大賣/鉅額交易
2021/06/2823521.4400.0021.452351,35917.29% 大買/鉅額交易
2021/06/2500.00220.0019.50-21,425-0.14%
2021/06/23219.4000.0019.4521,5490.13%
2021/06/1000.00119.5019.50-11,884-0.05%
2021/06/07119.4500.0019.4511,9050.05%
2021/05/3100.00520.2020.25-51,922-0.26%
2021/05/1400.00118.3018.30-11,997-0.05%
2021/05/0500.001020.5020.10-101,949-0.51%
2021/05/0400.001019.0220.00-101,958-0.51%
2021/05/03721.251020.8520.50-31,949-0.15%
2021/04/27721.9000.0022.2072,0880.34%
2021/04/26722.8100.0022.2072,1130.33%
2021/04/222822.22322.0021.40252,1231.18%
2021/04/211622.8400.0022.95162,1200.75%
2021/04/201622.7500.0022.65162,1370.75%
2021/04/191822.5300.0022.70182,1720.83%
2021/04/16522.9500.0022.9052,1760.23%
2021/04/15022.7000.0023.0502,1900.00%
2021/04/142921.931021.6022.05192,2240.85%
2021/04/132823.3200.0022.80282,2801.23%
2021/04/12123.103422.9422.85-332,468-1.34%
2021/04/091724.422924.7724.05-122,477-0.48%
2021/04/08126.65226.4526.10-12,464-0.04%
2021/04/073526.52726.0426.60282,5141.11%
2021/04/064625.725825.4825.90-122,432-0.49%
2021/04/0111424.9310424.9424.90102,3000.43% 大買/大賣/
2021/03/3100.00423.6023.25-42,175-0.18%
2021/03/302023.7918023.5523.60-1602,151-7.44% 大賣/鉅額交易
2021/03/2915623.701722.6823.651392,0576.75% 大買/鉅額交易
2021/03/261321.71121.7021.75121,9590.61%
2021/03/25521.3500.0021.3551,9300.26%
2021/03/222221.40221.0521.20201,8631.07%
2021/03/191021.2022221.4621.50-2121,842-11.51% 大賣/鉅額交易
2021/03/1827.121.553021.5521.20-2.91,798-0.16%
2021/03/1721720.971820.2921.001991,67411.88% 大買/鉅額交易
2021/03/10118.8500.0018.4011,6140.06%
2021/03/05018.9500.0018.8001,6790.00%
2021/03/03019.4800.0019.4501,6870.00%
2021/02/26018.9000.0019.0501,7800.00%
2021/02/25019.3500.0018.9501,7790.00%
2021/02/24019.50219.1018.60-21,779-0.11%
2021/02/1800.00118.3019.20-11,768-0.06%
2021/02/17017.90317.6517.90-31,747-0.17%
2021/02/0500.00217.4517.20-21,743-0.11%
2021/02/0400.00217.4017.25-21,741-0.11%
2021/02/03617.2700.0017.1061,7370.35%
2021/01/27317.8000.0017.7031,7310.17%
2021/01/252517.5400.0017.55251,7041.47%
2021/01/20619.851619.7319.05-101,620-0.62%
2021/01/14319.4700.0019.4031,4310.21%
2021/01/12119.4000.0018.0511,3790.07%
2021/01/11319.8200.0019.7531,3330.23%
2021/01/072220.091620.0019.8561,2820.47%
2021/01/062520.001021.5420.00151,2371.21%
2021/01/057321.9124022.4522.20-1671,140-14.64% 大賣/鉅額交易
2021/01/04221.206220.4221.20-60911-6.59%
2020/12/311218.582418.9019.30-12838-1.43%
2020/12/301218.441918.3717.75-7735-0.95%
2020/12/2924217.351117.2117.3523161337.66% 大買/鉅額交易
2020/12/281015.8000.0015.80105621.78%
2020/12/0700.00116.0015.65-1541-0.18%
2020/12/04115.6000.0015.7515330.19%
2020/12/02215.4000.0015.5024880.41%
2020/11/26414.6027414.6914.45-270430-62.74% 大賣/鉅額交易
2020/11/2527414.6000.0014.6027436774.66% 大買/鉅額交易
2020/11/2300.001013.4013.35-10305-3.27%
2020/11/191013.0500.0013.10102923.42%
2020/11/1100.00512.3012.30-5260-1.92%
2020/11/09512.6700.0012.5552561.95%
2020/10/2800.001011.7011.70-10239-4.18%
2020/10/231011.9500.0011.95102444.10%
2020/10/20111.9500.0011.9012410.41%
2020/10/16111.8500.0011.9512400.42%
2020/09/2400.00412.0011.75-4282-1.42%
2020/09/23412.3500.0012.3042761.45%
2020/09/2100.00312.3212.45-3269-1.11%
2020/09/17312.15112.3012.0522650.75%
2020/09/16112.2000.0012.2012630.38%
2020/09/1400.00612.7312.55-6262-2.28%
2020/09/10612.10712.2012.25-1236-0.42%
2020/09/02212.0000.0011.9522210.90%
2020/08/31211.8500.0011.8022160.92%
2020/08/11311.55111.5511.4021991.00%
2020/07/2200.00112.1011.90-1203-0.49%
2020/07/1400.004812.8112.55-48204-23.43%
2020/07/135112.89412.5612.904719524.01%
2020/07/10111.8000.0011.7511830.54%
2020/07/0918212.9018312.4112.40-1178-0.56% 大買/大賣/
2020/07/0800.002.411.7011.75-2.4155-1.56%
2020/07/0700.00111.4011.45-1151-0.66%
2020/07/0600.00111.1511.40-1154-0.65%
2020/06/2900.00511.1511.00-5162-3.08%
2020/05/14112.4000.0012.4012130.47%
2020/05/08212.9800.0013.0522110.95%
2020/05/07113.0000.0013.0512110.47%
2020/05/06112.9000.0013.1512090.48%
2020/05/0400.00512.7713.00-5208-2.40%
2020/04/3000.00112.6512.75-1208-0.48%
2020/04/2900.00112.5012.50-1212-0.47%
2020/04/2800.00212.4512.35-2213-0.94%
2020/04/2400.00111.9512.00-1213-0.47%
2020/04/2200.00211.2811.35-2208-0.96%
2020/04/1700.00111.0010.80-1206-0.48%
2020/03/2788.6400.008.6882043.91%
2020/01/0800.00512.8012.80-5204-2.45%
2019/12/2000.00413.8013.70-4248-1.61%
2019/12/18113.70121.113.6613.45-120.1245-48.89% 大賣/鉅額交易
2019/12/174314.0716.313.7013.6526.723711.26%
2019/12/1610213.6500.0013.6510220150.60% 大買/鉅額交易
2019/11/14812.79812.8612.9001700.00%
2019/10/28213.35213.4513.3501720.00%
2019/10/2200.002012.8012.85-20210-9.50%
2019/10/08413.85413.5813.1002130.00%
2019/09/0400.00213.1013.30-2143-1.39%
2019/08/2700.000.712.8512.95-0.7140-0.48%
2019/08/2100.00113.2013.15-1143-0.70%
2019/08/0500.001013.2013.20-10159-6.26%
2019/08/0100.002014.2014.20-20170-11.71%
2019/07/31314.50314.5514.4001720.00%
2019/07/300.714.5000.0014.550.71830.37%
2019/07/2900.001114.5614.75-11189-5.79%
2019/07/041014.631014.6314.6002890.00%
2019/06/1400.00114.8514.80-1346-0.29%
2019/06/1100.001414.8214.85-14351-3.98%
2019/05/2400.00114.8014.75-1364-0.27%
2019/05/0700.003216.1516.65-32349-9.15%
2019/04/29116.00616.0516.00-5315-1.59%
2019/04/2400.00616.8316.40-6303-1.98%
2019/04/231316.69916.6516.8042971.35%
2019/04/19917.1900.0017.1592823.19%
2019/04/18517.57417.1817.0512670.37%
2019/04/12116.301016.3116.00-9205-4.37%
2019/04/112116.36416.8016.40171998.52%
2019/04/101516.3000.0016.70151877.99%
2019/04/09315.559115.8616.05-88166-52.99%
2019/04/0812016.141416.0816.1510614971.05% 大買/鉅額交易
2019/04/032414.69314.7014.702111218.70%
2019/03/0400.00314.3514.35-3130-2.29%
2019/02/251514.4900.0014.451513111.37%
2019/02/2000.002014.5414.60-20127-15.71%
2019/02/182014.6500.0014.702013115.20%
2019/02/133314.1100.0013.853313324.72%
2018/11/0900.00213.1513.15-2221-0.90%
2018/11/0600.00112.5512.30-1233-0.43%
2018/10/1800.00312.2012.20-3268-1.12%
2018/09/2000.00114.3514.25-1469-0.21%
2018/09/14114.8500.0014.8515700.18%
2018/09/10314.2500.0014.2539230.32%
2018/09/0400.00215.8015.90-21,339-0.15%
2018/08/2300.00315.4815.45-31,480-0.20%
2018/08/2000.00215.5015.45-21,501-0.13%
2018/08/14515.5700.0015.5551,4990.33%
2018/08/0900.00516.7516.75-51,474-0.34%
2018/08/08316.8300.0016.7531,4670.20%
2018/08/0600.00517.8917.80-51,457-0.34%
2018/07/2600.00217.3017.50-21,434-0.14%
2018/07/23416.70216.8016.8521,4300.14%
2018/07/2000.00216.9016.90-21,427-0.14%
2018/07/1900.002017.4617.05-201,423-1.41%
2018/07/18517.5500.0017.5551,4260.35%
2018/07/13218.1000.0017.7521,4180.14%
2018/07/1200.00218.2318.00-21,410-0.14%
2018/07/1100.00218.2318.00-21,404-0.14%
2018/07/09218.0000.0017.6521,3710.15%
2018/07/06117.401516.2517.20-141,334-1.05%
2018/07/0400.001216.9917.15-121,304-0.92%
2018/07/03417.65917.5617.00-51,297-0.39%
2018/06/29419.25419.4318.8001,2430.00%
2018/06/28118.9500.0019.0011,2190.08%
2018/06/27519.3500.0018.8551,2180.41%
2018/06/26418.951018.7018.80-61,208-0.50%
2018/06/25220.00219.9519.4501,1820.00%
2018/06/221519.50220.0019.40131,1401.14%
2018/06/212720.771820.7620.1591,0890.83%
2018/06/204720.858620.9019.45-391,024-3.81%
2018/06/199221.441221.5321.60809078.82%
2018/06/15119.501119.9319.65-10815-1.23%
2018/06/142520.049019.8419.95-65755-8.60%
2018/06/134718.8676818.8618.75-721679-106.13% 大賣/鉅額交易
2018/06/1281720.0610819.8919.70709602117.58% 大買/大賣/鉅額交易
2018/06/1111118.372418.2718.408742720.34% 大買/
2018/06/0500.00217.3017.10-2367-0.54%
2018/06/0400.00416.9016.90-4353-1.13%
2018/05/3100.000.416.4516.60-0.4323-0.13%
2018/05/25215.6800.0015.8023010.66%
2018/05/1500.00215.3515.35-2543-0.37%
2018/04/1100.00415.5515.55-4787-0.51%
2018/03/3100.00516.0016.00-5822-0.61%
2018/03/2800.00315.9515.95-3801-0.37%
2018/03/22117.4000.0016.2517970.13%
2018/03/2000.001016.4016.65-10780-1.28%
2018/03/192016.71917.5016.65117741.42%
2018/03/161016.6000.0016.75107551.32%
2018/03/06216.1300.0016.0527480.27%
2018/02/0900.00115.2015.35-1778-0.13%
2018/02/0800.00216.1016.30-2757-0.26%
2018/02/076718.057417.4516.50-7730-0.96%
2018/02/0600.00116.6016.50-1581-0.17%
2018/02/05116.8500.0017.8015360.19%
2018/02/0200.00216.5016.55-2510-0.39%
2018/01/24116.5000.0016.4515630.18%
2018/01/1500.000.316.3516.30-0.3588-0.04%
2018/01/1000.00215.9515.80-2689-0.29%
艾笛森 相關文章
艾笛森 相關影音