研勤 (3632)-統一券商分點個股進出

台股 » 個股 » 研勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研勤

(3632)

股價
13.25
漲跌
▼0.15
漲幅
-1.12%
成交量
18張
產業
上櫃通信網路類股
55人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研勤 (3632)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0.1	13.45	0	0.00	13.25	0.1	14	0.79%
2024/05/10	0.1	13.75	0	0.00	13.40	0.1	14	0.69%
2024/04/29	0	0.00	0	13.40	13.30	0	13	-0.01%
2024/04/24	0	13.32	0	0.00	13.15	0	13	0.02%
2024/04/23	0	13.25	0	0.00	13.10	0	13	0.01%
2024/04/19	0	13.65	0	0.00	13.55	0	14	0.01%
2024/04/17	0.1	13.70	0	0.00	13.70	0.1	14	0.80%
2024/04/16	0	13.80	0	0.00	13.30	0	14	0.01%
2024/04/15	0	14.50	0	0.00	13.30	0	14	0.01%
2024/04/10	0.4	13.55	0	0.00	13.50	0.4	14	2.36%
2024/04/09	0	13.85	0	0.00	13.35	0	14	0.01%
2024/04/01	0	13.65	0	0.00	13.65	0	14	0.01%
2024/03/27	0	13.50	0	0.00	13.35	0	14	0.01%
2024/03/25	0	13.35	0	0.00	13.50	0	14	0.01%
2024/03/22	0	13.60	0	0.00	13.20	0	14	0.01%
2024/03/21	0	13.55	0	13.70	13.20	0	14	0.01%
2024/03/20	0	13.85	0	0.00	13.40	0	14	0.01%
2024/03/13	0	14.40	0	0.00	14.05	0	15	0.01%
2024/03/12	0.1	14.30	0	0.00	14.30	0.1	15	0.71%
2024/03/11	0.1	13.91	0	0.00	14.00	0.1	15	0.65%
2024/03/07	0	15.00	0	0.00	14.00	0	15	0.01%
2024/03/06	0.2	14.43	0	0.00	14.30	0.2	15	1.01%
2024/03/05	0.1	15.00	0	0.00	14.60	0.1	14	0.34%
2024/03/04	0.1	14.80	0	0.00	14.50	0.1	14	0.67%
2024/03/01	0.1	14.75	0	0.00	14.70	0.1	14	0.69%
2024/02/26	0.1	14.70	0	0.00	14.60	0.1	14	0.71%
2024/02/20	0.3	13.65	0	0.00	13.60	0.3	12	2.25%
2024/02/05	0	14.95	0	0.00	13.65	0	11	0.01%
2024/02/02	0.1	13.55	0	0.00	14.00	0.1	11	0.86%
2024/01/23	0	14.60	0	0.00	13.65	0	11	0.02%
2024/01/18	0.1	13.65	0	0.00	13.55	0.1	11	1.00%
2023/12/25	0	14.45	0	0.00	14.10	0	11	0.05%
2023/12/11	0	0.00	0.3	14.10	14.05	-0.3	10	-2.89%
2023/12/08	0.2	14.10	0	0.00	14.05	0.2	10	1.47%
2023/12/04	0	13.80	0	0.00	13.75	0	9	0.01%
2023/11/29	0.1	13.95	0	0.00	13.70	0.1	10	0.98%
2023/11/27	0	14.20	0	0.00	13.55	0	10	0.05%
2023/11/14	0.1	13.85	0	0.00	13.70	0.1	10	1.02%
2023/11/13	0	0.00	1.8	13.40	14.35	-1.8	11	-15.93%
2023/10/24	0.1	13.55	0	0.00	13.40	0.1	13	0.61%
2023/10/23	0.1	13.70	0	0.00	13.50	0.1	12	0.89%
2023/10/19	0.1	13.60	0	0.00	13.50	0.1	13	0.74%
2023/10/12	0.1	14.00	0	0.00	13.80	0.1	14	0.78%
2023/10/11	0.1	14.10	0	0.00	14.00	0.1	14	0.70%
2023/09/26	0.1	14.10	0	0.00	13.95	0.1	16	0.62%
2023/09/14	0	14.50	0	0.00	14.30	0	18	0.08%
2023/09/12	0.1	14.30	0	0.00	14.00	0.1	19	0.51%
2023/09/06	0.1	14.30	0	0.00	14.30	0.1	21	0.51%
2023/08/30	0.1	13.80	0	0.00	13.70	0.1	23	0.42%
2023/08/24	0.1	14.10	0	0.00	14.00	0.1	25	0.39%
2023/08/16	0.1	14.10	0	0.00	13.90	0.1	27	0.37%
2023/08/11	0.1	15.15	0	0.00	15.05	0.1	28	0.35%
2023/08/02	0.1	15.80	0	0.00	15.70	0.1	38	0.26%
2023/08/01	0.1	15.40	0	0.00	15.35	0.1	40	0.25%
2023/07/31	0.1	15.45	0	0.00	15.40	0.1	40	0.25%
2023/07/24	0.1	15.55	0	0.00	15.40	0.1	44	0.11%
2023/07/17	0	15.85	0	0.00	15.65	0	47	0.00%
2023/07/06	0.2	15.85	0	0.00	15.75	0.2	53	0.28%
2023/06/28	0.1	15.85	0	0.00	15.70	0.1	54	0.09%
2023/06/27	0.1	15.85	0	0.00	15.70	0.1	56	0.11%
2023/06/26	0.1	15.90	0	0.00	15.75	0.1	55	0.18%
2023/06/14	0.1	16.80	0	0.00	16.80	0.1	54	0.18%
2023/06/13	0.1	16.90	0	0.00	16.80	0.1	54	0.18%
2023/06/09	0.1	16.70	0	0.00	16.75	0.1	53	0.09%
2023/06/08	0	0.00	0	16.00	15.75	0	51	0.00%
2023/06/07	0.1	16.00	0	0.00	16.00	0.1	51	0.19%
2023/06/02	0	16.00	0	0.00	16.00	0	52	0.00%
2023/05/29	0	15.80	0	0.00	15.80	0	51	0.00%
2023/05/26	0.1	15.80	0	0.00	15.30	0.1	52	0.19%
2023/05/24	0.1	15.75	0	0.00	15.60	0.1	52	0.18%
2023/05/23	0.1	15.95	0	0.00	15.85	0.1	52	0.10%
2023/05/18	0.2	15.45	0	0.00	15.50	0.2	53	0.38%
2023/05/16	0.1	15.30	0	0.00	15.30	0.1	53	0.19%
2023/05/12	0.2	15.19	0	0.00	15.10	0.2	51	0.39%
2023/05/11	0	0.00	0.1	15.80	15.55	-0.1	49	-0.20%
2023/05/10	0.2	16.10	0	0.00	16.25	0.2	47	0.42%
2023/05/09	0.1	15.50	0	0.00	15.70	0.1	45	0.22%
2023/05/08	0.2	15.20	0	0.00	15.10	0.2	43	0.34%
2023/05/05	0.1	15.10	0	0.00	14.90	0.1	41	0.24%
2023/05/04	0.2	14.85	0	14.80	14.90	0.1	41	0.34%
2023/04/27	0	0.00	0	14.35	14.30	0	37	0.00%
2023/04/26	0.1	14.20	0	0.00	14.20	0.1	37	0.27%
2023/04/25	0.1	14.25	0	0.00	14.00	0.1	37	0.27%
2023/04/18	0.2	14.75	0	13.95	14.65	0.1	33	0.45%
2023/04/17	0	0.00	0.2	13.45	13.90	-0.2	31	-0.48%
2023/04/12	0	12.70	0	12.60	12.45	0	27	0.00%
2023/04/11	0	12.70	0	0.00	12.65	0	26	0.01%
2023/04/07	0	12.50	0	0.00	12.40	0	25	0.00%
2023/03/30	0.1	12.25	0	0.00	12.25	0.1	25	0.22%
2023/03/28	0.3	12.45	0	0.00	12.45	0.3	24	1.18%
2023/03/27	0	12.15	0	12.05	11.90	0	22	0.00%
2023/03/23	0	11.95	0	0.00	12.00	0	22	0.00%
2023/03/22	0	11.98	0	0.00	11.85	0	23	0.01%
2023/03/21	0.1	11.50	0	0.00	11.40	0.1	22	0.44%
2023/03/15	0	12.10	0	0.00	11.50	0	22	0.00%
2023/03/08	0.2	11.95	0	0.00	11.95	0.2	21	0.93%
2023/03/07	0.1	12.00	0	0.00	12.00	0.1	20	0.33%
2023/02/24	0.1	12.15	0	0.00	11.95	0.1	19	0.51%
2023/02/15	0	11.95	0	0.00	11.85	0	15	0.01%
2023/02/13	0	11.00	0	0.00	11.00	0	12	0.08%
2023/02/03	0.1	10.85	0	0.00	10.85	0.1	12	1.19%
2023/02/02	0.3	10.75	0	0.00	10.75	0.3	12	2.47%
2023/01/31	0.1	11.05	0	0.00	10.70	0.1	11	0.86%
2023/01/17	0	10.50	0	0.00	10.60	0	10	0.02%
2023/01/16	0.1	10.45	0	0.00	10.50	0.1	11	0.45%
2023/01/10	0.3	10.00	0	0.00	10.15	0.3	10	2.76%
2022/12/16	0.1	10.65	0	0.00	10.50	0.1	16	0.31%
2022/12/15	0.1	10.30	0	0.00	10.05	0.1	16	0.61%
2022/12/13	0	10.55	0	0.00	10.30	0	16	0.01%
2022/12/09	0.2	10.75	0	0.00	10.60	0.2	17	0.88%
2022/12/05	0.1	9.99	0	0.00	9.99	0.1	17	0.56%
2022/11/25	0	9.95	0	0.00	9.83	0	18	0.01%
2022/10/04	0.1	9.99	0	0.00	10.00	0.1	18	0.55%
2022/10/03	0.2	10.20	0	0.00	9.95	0.2	18	0.83%
2022/09/27	0.2	10.10	0	0.00	10.05	0.2	17	0.94%
2022/09/21	0.1	10.90	0	0.00	10.90	0.1	17	0.58%
2022/09/19	0.1	10.90	0	0.00	10.90	0.1	17	0.57%
2022/09/06	0.1	10.05	0	0.00	10.00	0.1	18	0.54%
2022/09/05	0.1	10.00	0	0.00	10.00	0.1	20	0.50%
2022/09/01	0.1	10.00	0	0.00	10.00	0.1	20	0.49%
2022/08/09	0	0.00	0.7	9.75	9.80	-0.7	17	-4.02%
2022/08/02	0.1	9.83	0	0.00	10.00	0.1	17	0.56%
2022/07/14	0	10.50	0	0.00	9.75	0	19	0.01%
2022/06/17	0.1	10.20	0	0.00	10.15	0.1	18	0.82%
2022/06/09	0	0.00	0.3	11.05	10.50	-0.3	17	-1.58%
2022/06/08	0	0.00	0.3	11.00	10.80	-0.3	17	-1.83%
2022/06/01	0.3	10.25	0	0.00	10.20	0.3	12	2.39%
2022/04/13	0	9.42	0	0.00	9.40	0	12	0.01%
2022/04/11	0.1	9.01	0	0.00	9.20	0.1	14	0.59%
2022/04/07	0	9.20	0	0.00	9.02	0	14	0.01%
2022/04/06	0	9.27	0	0.00	9.27	0	14	0.01%
2022/03/29	0	9.40	0	0.00	9.20	0	15	0.01%
2022/03/15	0	9.45	0	0.00	9.41	0	23	0.00%
2022/03/11	0.3	9.37	0	0.00	9.36	0.3	23	1.09%
2022/03/08	0	9.40	0	0.00	9.18	0	23	0.01%
2022/03/07	0	9.50	0	0.00	9.36	0	23	0.00%
2022/02/21	0.1	9.00	0	0.00	9.00	0.1	25	0.28%
2022/02/18	0	9.98	0	0.00	9.00	0	25	0.01%
2022/02/11	0	9.40	0	0.00	9.36	0	25	0.00%
2022/02/10	0	9.51	0	0.00	9.42	0	25	0.00%
2022/01/24	0	9.76	0	0.00	9.45	0	24	0.00%
2022/01/13	0.1	9.96	0	0.00	9.96	0.1	25	0.20%
2022/01/12	0.1	10.10	0	0.00	9.96	0.1	25	0.39%
2022/01/05	1	10.15	0	0.00	10.15	1	25	3.96%
2021/12/17	0.2	9.88	0	0.00	9.80	0.2	19	1.22%
2021/12/15	0	9.83	0	0.00	9.78	0	18	0.22%
2021/12/14	0.2	9.83	0	0.00	9.83	0.2	17	1.16%
2021/12/01	0.2	8.29	0	0.00	8.28	0.2	13	1.39%
2021/11/19	0	8.10	0	0.00	8.06	0	14	0.28%
2021/11/05	0	8.35	0	0.00	8.13	0	13	0.18%
2021/10/06	0.6	7.99	0	0.00	7.95	0.6	22	2.52%
2021/10/04	0.2	8.28	0	0.00	8.25	0.2	23	0.65%
2021/09/29	0	8.30	0	0.00	8.28	0	24	0.05%
2021/09/24	0	0.00	0	8.20	8.20	0	24	0.00%
2021/09/07	0.4	7.65	0	0.00	7.50	0.4	25	1.55%
2021/09/06	0	0.00	2	7.88	7.65	-2	24	-7.87%
2021/09/01	0	7.99	0	0.00	7.98	0	24	0.00%
2021/08/27	0	0.00	1.3	8.02	7.90	-1.3	25	-4.99%
2021/08/26	0.2	8.10	0.7	8.18	8.01	-0.5	24	-2.01%
2021/08/24	1	8.08	1	8.37	8.08	0.1	24	0.20%
2021/08/09	0.1	9.00	0	0.00	8.97	0.1	25	0.37%
2021/07/26	0.1	9.15	0	0.00	9.12	0.1	24	0.25%
2021/07/20	0.8	9.45	0	0.00	9.10	0.8	25	3.18%
2021/06/23	0.3	9.51	0	0.00	9.50	0.3	33	0.88%
2021/06/07	0	9.70	0	0.00	9.50	0	34	0.00%
2021/06/03	0.2	9.55	0	0.00	9.43	0.2	34	0.58%
2021/05/27	0.1	9.97	0	0.00	9.97	0.1	33	0.30%
2021/05/14	0.3	9.30	0	0.00	9.23	0.3	33	0.91%
2021/05/04	0.3	9.80	0	0.00	9.59	0.3	33	0.86%
2021/04/27	0.1	9.85	0	0.00	9.73	0.1	34	0.27%
2021/04/21	0.1	9.95	0	0.00	9.91	0.1	34	0.29%
2021/04/16	0.2	9.97	0	0.00	9.91	0.2	33	0.45%
2021/04/14	0	9.91	0	0.00	9.91	0	32	0.01%
2021/04/12	0	9.45	0	0.00	9.45	0	32	0.03%
2021/04/09	0	9.43	0	0.00	9.42	0	31	0.06%
2021/04/08	0.1	9.29	0	0.00	9.29	0.1	31	0.32%
2021/04/06	0.4	8.56	0	0.00	8.40	0.4	27	1.33%
2021/03/31	0	9.59	0	0.00	9.79	0	20	0.03%
2021/03/30	0.2	9.80	0	0.00	9.55	0.2	20	0.75%
2021/03/18	0	9.82	0	0.00	9.80	0	19	0.02%
2021/03/16	0.2	9.90	0	0.00	9.88	0.2	19	0.79%
2021/03/11	0.2	9.60	0	0.00	9.66	0.2	20	0.98%
2021/03/08	0	9.65	0	0.00	9.62	0	20	0.01%
2021/03/04	0	9.78	0	0.00	9.70	0	21	0.00%
2021/03/03	0	9.90	0	0.00	9.76	0	21	0.07%
2021/03/02	0	10.10	0	0.00	9.66	0	21	0.01%
2021/02/26	0	9.90	0	0.00	9.77	0	22	0.01%
2021/02/25	0	9.90	0	0.00	9.76	0	23	0.01%
2021/02/24	0	10.00	0	0.00	9.95	0	23	0.00%
2021/02/22	0	10.15	0	0.00	10.15	0	24	0.00%
2021/02/18	0.3	9.50	0	0.00	9.26	0.3	24	1.28%
2021/02/03	0.3	9.14	0	0.00	9.10	0.3	24	1.06%
2021/01/29	0.3	9.20	0	0.00	9.28	0.3	25	1.20%
2021/01/25	0.3	9.44	0	0.00	9.40	0.3	24	1.24%
2021/01/22	0.3	9.53	0	0.00	9.38	0.3	23	1.29%
2021/01/19	0.3	10.00	0	0.00	9.96	0.3	21	1.39%
2021/01/18	0.1	10.10	0	0.00	10.05	0.1	21	0.47%
2021/01/11	0.1	10.10	0	0.00	10.10	0.1	22	0.59%
2021/01/07	0.1	10.30	0	0.00	10.20	0.1	24	0.40%
2021/01/06	0.1	10.50	0	0.00	10.40	0.1	25	0.55%
2021/01/05	0.2	10.60	0	0.00	10.60	0.2	25	0.59%
2020/12/31	0.1	10.50	0	0.00	10.30	0.1	27	0.51%
2020/12/29	0	10.50	0	0.00	10.50	0	28	0.00%
2020/12/28	0.3	10.25	0	0.00	10.25	0.3	29	0.88%
2020/12/21	0.5	10.40	0	0.00	10.30	0.5	32	1.50%
2020/12/15	0	10.30	0	0.00	10.00	0	35	0.00%
2020/12/14	0	10.10	0	0.00	10.00	0	36	0.00%
2020/12/09	0.1	10.15	0	0.00	10.05	0.1	36	0.14%
2020/12/08	0.2	10.35	0	0.00	10.25	0.2	36	0.60%
2020/12/03	0.2	11.05	0	0.00	10.95	0.2	37	0.57%
2020/12/01	0.2	11.10	0	0.00	11.10	0.2	37	0.40%
2020/11/25	0.1	10.25	0	0.00	10.20	0.1	46	0.18%
2020/11/24	0.1	10.25	3.5	9.71	10.20	-3.4	53	-6.44%
2020/11/20	0.1	10.95	0	0.00	10.65	0.1	73	0.19%
2020/11/19	0	10.60	0	0.00	10.40	0	76	0.00%
2020/11/18	0.1	10.70	0	0.00	10.60	0.1	76	0.19%
2020/11/17	0.1	10.90	0	0.00	10.80	0.1	79	0.13%
2020/11/16	0.1	11.10	0	0.00	11.10	0.1	83	0.12%
2020/11/13	0.1	11.00	0	11.00	10.90	0.1	92	0.08%
2020/11/11	0.1	11.15	0	0.00	10.95	0.1	99	0.10%
2020/11/04	0	12.05	0	0.00	11.70	0	129	0.00%
2020/11/03	0.1	12.10	0	0.00	12.05	0.1	131	0.05%
2020/10/27	0	12.90	0	0.00	12.80	0	141	0.02%
2020/10/26	0	12.95	0	0.00	12.80	0	142	0.00%
2020/10/23	0	12.60	0	0.00	12.40	0	147	0.00%
2020/10/22	0	11.85	0	0.00	11.50	0	155	0.03%
2020/10/21	0.1	12.00	0	0.00	11.80	0.1	161	0.06%
2020/10/19	0.1	11.25	0	0.00	11.20	0.1	205	0.07%
2020/10/06	0.2	8.60	0	0.00	8.50	0.2	236	0.07%
2020/09/23	0.2	9.58	0	0.00	9.29	0.2	298	0.07%
2020/09/21	0.1	9.65	0	0.00	9.50	0.1	302	0.03%
2020/09/18	0.1	9.44	0	0.00	9.20	0.1	302	0.02%
2020/09/14	0.2	9.45	1	9.05	9.30	-0.8	306	-0.26%
2020/09/01	1	8.91	0	0.00	9.10	1	322	0.31%
2020/08/27	0.1	9.40	0	0.00	9.04	0.1	324	0.03%
2020/08/25	3	9.17	0	0.00	9.20	3	325	0.92%
2020/08/24	0	0.00	1	8.85	8.80	-1	325	-0.31%
2020/08/20	1	8.40	7	8.70	8.61	-6	323	-1.86%
2020/08/19	1	9.00	2	9.00	9.00	-1	317	-0.31%
2020/08/18	4.1	10.06	0	0.00	10.00	4.1	310	1.32%
2020/08/17	1.1	11.12	0	0.00	11.05	1.1	294	0.37%
2020/08/14	2	11.30	1	11.90	11.45	1	291	0.35%
2020/08/13	0	0.00	0.8	12.10	11.65	-0.8	289	-0.29%
2020/08/12	2	11.43	0	0.00	11.50	2	290	0.69%
2020/08/10	2.1	11.84	0	0.00	12.00	2.1	283	0.75%
2020/08/06	1.1	12.66	0	0.00	13.15	1.1	272	0.40%
2020/08/04	0	0.00	3	13.10	13.30	-3	268	-1.12%
2020/08/03	0	0.00	2.1	13.30	13.00	-2.1	267	-0.77%
2020/07/31	0	0.00	80	13.15	13.30	-80	265	-30.17%
2020/07/30	77	13.29	0	0.00	13.30	77	259	29.69%
2020/07/29	1	12.10	0	0.00	12.10	1	254	0.39%
2020/07/24	0	0.00	2	12.40	12.30	-2	258	-0.77%
2020/07/20	1	11.85	0	0.00	11.85	1	255	0.39%
2020/07/17	0	13.00	0	0.00	12.65	0	250	0.00%
2020/07/16	6	13.48	3	13.60	13.50	3	243	1.23%
2020/07/15	7	14.80	5	14.71	14.35	2	237	0.84%
2020/07/14	27	14.27	190	14.16	14.20	-163	218	-74.50%	大賣/鉅額交易
2020/07/13	206.1	13.76	2	12.80	13.80	204.1	194	104.84%	大買/鉅額交易
2020/07/10	0.1	12.70	130	11.52	12.55	-129.9	165	-78.45%	大賣/鉅額交易
2020/07/09	130	12.55	0	0.00	12.55	130	150	86.63%	大買/鉅額交易
2020/07/07	1	10.30	0	0.00	10.45	1	123	0.81%
2020/07/06	2	10.40	0	0.00	10.50	2	121	1.65%
2020/07/01	0	10.60	0	0.00	10.20	0	121	0.00%
2020/06/18	0.1	9.75	0	0.00	9.69	0.1	130	0.04%
2020/06/15	0.1	10.10	0	0.00	9.96	0.1	133	0.08%
2020/06/05	1	9.41	0	0.00	9.40	1	131	0.76%
2020/06/03	0.1	9.60	0	0.00	9.50	0.1	132	0.04%
2020/04/13	0	0.00	34	8.46	8.44	-34	116	-29.14%
2020/04/10	34	8.63	0	0.00	8.63	34	113	30.05%
2020/03/20	0	6.70	0	0.00	6.53	0	79	0.01%
2020/02/19	0	0.00	1	10.55	10.55	-1	76	-1.31%
2020/02/18	0	0.00	3	10.57	10.55	-3	77	-3.86%
2020/02/17	0	0.00	3	10.72	10.70	-3	78	-3.84%
2020/02/12	1	10.45	0	0.00	10.45	1	75	1.32%
2020/02/05	0	0.00	5	10.61	10.60	-5	81	-6.10%
2020/01/17	1	11.60	0	0.00	11.55	1	88	1.13%
2020/01/13	1	11.55	0	0.00	11.55	1	107	0.93%
2020/01/10	1	11.65	0	11.65	11.65	1	107	0.92%
2020/01/08	0	0.00	0.2	11.80	11.80	-0.2	108	-0.17%
2019/12/31	2	11.93	0	0.00	11.90	2	112	1.78%
2019/12/27	1	12.00	0	0.00	12.00	1	114	0.88%
2019/12/24	1	12.00	0	0.00	11.95	1	120	0.83%
2019/12/23	2	12.00	0	0.00	12.00	2	126	1.58%
2019/12/19	1	12.00	0	0.00	11.95	1	136	0.73%
2019/12/12	0	0.00	1	12.65	12.50	-1	195	-0.51%
2019/12/05	2	11.80	0	0.00	11.75	2	183	1.09%
2019/12/03	0.1	13.05	0	0.00	11.85	0.1	182	0.05%
2019/11/04	0	0.00	5	12.80	12.80	-5	169	-2.95%
2019/10/30	8	12.95	0	0.00	12.85	8	168	4.76%
2019/10/24	1	12.80	0	0.00	12.80	1	158	0.63%
2019/10/22	1	12.20	0	0.00	13.00	1	152	0.66%
2019/10/17	0	0.00	1	11.70	11.75	-1	138	-0.72%
2019/10/15	0	0.00	3	12.00	11.90	-3	136	-2.19%
2019/09/24	0.1	13.00	30	12.85	12.85	-29.9	117	-25.49%
2019/09/23	1	12.80	40	12.89	13.15	-39	110	-35.44%
2019/09/20	74	13.24	0	0.00	13.25	74	93	78.85%
2019/09/18	0	0.00	25	12.41	12.35	-25	64	-39.05%
2019/09/17	25	12.00	1	12.00	12.00	24	51	46.26%
2019/09/05	1	11.05	0	0.00	10.80	1	61	1.64%
2019/08/01	1	11.45	0	0.00	11.50	1	60	1.64%
2019/07/05	1	11.65	0	0.00	11.65	1	65	1.53%
2019/07/02	0	0.00	0.5	11.40	11.35	-0.5	72	-0.62%
2019/04/22	2	12.50	0	0.00	12.45	2	116	1.71%
2018/12/13	16	13.00	129	12.72	13.00	-113	185	-60.94%	大賣/鉅額交易
2018/12/12	115	12.23	0	0.00	12.25	115	156	73.44%	大買/鉅額交易
2018/11/16	0	0.00	1	10.50	10.50	-1	104	-0.96%
2018/11/07	0.1	10.95	0	0.00	10.90	0.1	82	0.12%
2018/10/02	0	0.00	2	13.80	13.65	-2	73	-2.71%
2018/10/01	56	14.50	54	14.00	13.60	2	72	2.75%
2018/07/18	0	0.00	2	15.08	15.10	-2	118	-1.68%
2018/06/04	0	0.00	16	15.92	15.90	-16	170	-9.39%
2018/06/01	0	0.00	30	15.81	15.90	-30	171	-17.52%
2018/04/09	10	16.35	10	16.20	16.15	0	408	0.00%
2018/03/22	0	0.00	57	16.83	16.40	-57	408	-13.94%
2018/03/21	57	17.45	0	0.00	17.20	57	399	14.28%
2018/03/05	0	0.00	2	16.70	16.70	-2	380	-0.53%
2018/02/02	0	0.00	10	16.70	16.60	-10	380	-2.63%
2018/01/25	0	0.00	1	17.00	16.85	-1	383	-0.26%
2018/01/19	16	17.12	0	0.00	17.00	16	378	4.23%
2018/01/12	15	17.98	0	0.00	17.65	15	369	4.06%
2018/01/08	24	18.21	56	17.91	17.45	-32	330	-9.69%
2018/01/05	57	17.45	2	16.50	17.45	55	265	20.70%