德微 (3675)-統一券商分點個股進出

台股 » 個股 » 德微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德微

(3675)

可現股當沖

股價
303.5
漲跌
▼3.0
漲幅
-0.98%
成交量
1,469張
產業
上櫃半導體類股▼5.06%
292人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德微 (3675)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	17.4	298.90	21	299.29	303.50	-3.6	709	-0.51%
2024/04/18	66.9	314.17	24	314.19	306.50	42.9	689	6.23%
2024/04/17	30	302.95	8	298.38	310.50	22	661	3.32%
2024/04/16	7	288.72	0	0.00	288.00	7	633	1.11%
2024/04/15	2	285.00	5	284.90	285.00	-3	614	-0.49%
2024/04/12	11.1	286.29	8	287.06	284.00	3.1	604	0.51%
2024/04/11	16	286.50	5	284.90	287.00	11	611	1.80%
2024/04/10	1	278.00	3	272.50	277.50	-2	600	-0.33%
2024/04/09	4	272.13	2	274.00	270.00	2	595	0.34%
2024/04/08	1	277.00	2	277.00	276.50	-1	593	-0.17%
2024/04/03	0	273.00	8	274.50	273.50	-8	588	-1.36%
2024/04/02	10.3	276.02	8.1	270.67	276.00	2.2	591	0.38%
2024/04/01	14.1	265.22	1	267.50	267.00	13.1	576	2.26%
2024/03/28	2.3	255.10	2	253.75	255.00	0.3	558	0.05%
2024/03/27	0.1	249.00	1	247.50	248.00	-0.9	562	-0.16%
2024/03/26	0	0.00	1	249.00	247.50	-1	601	-0.17%
2024/03/25	5.4	251.03	2	254.50	251.00	3.4	632	0.53%
2024/03/22	0.1	253.00	0	0.00	254.50	0.1	639	0.01%
2024/03/19	0	0.00	1	247.50	245.50	-1	687	-0.15%
2024/03/18	1	246.00	0	0.00	248.00	1	723	0.14%
2024/03/15	0	0.00	1	248.00	245.00	-1	757	-0.13%
2024/03/13	1	247.00	0	0.00	247.00	1	803	0.12%
2024/03/12	10	254.35	1	253.50	254.00	9	798	1.13%
2024/03/11	1	250.00	0	0.00	250.00	1	803	0.12%
2024/03/08	0	0.00	2	259.00	250.50	-2	824	-0.24%
2024/03/07	2	260.50	2	258.25	257.00	0	828	0.00%
2024/03/06	1	264.00	3	262.83	260.50	-2	832	-0.24%
2024/03/05	0	0.00	4	262.75	262.00	-4	849	-0.47%
2024/03/04	2	266.00	1	265.50	265.00	1	850	0.12%
2024/03/01	3	270.00	6	270.50	269.00	-3	843	-0.36%
2024/02/29	1	267.00	13	265.88	269.00	-12	833	-1.44%
2024/02/27	2	260.00	2	264.75	261.00	0	828	0.00%
2024/02/26	2	262.00	5	257.90	263.50	-3	830	-0.36%
2024/02/23	8	265.50	4	260.25	258.50	4	829	0.48%
2024/02/22	2	264.00	34	267.00	267.50	-32	827	-3.87%
2024/02/21	3	265.33	3	265.83	266.00	0	838	0.00%
2024/02/20	6	262.67	0	0.00	263.00	6	855	0.70%
2024/02/19	21	264.40	6	267.58	264.50	15	852	1.76%
2024/02/16	11	267.00	1	259.00	267.00	10	844	1.18%
2024/02/15	29	253.84	7	253.57	252.00	22	823	2.67%
2024/02/05	1	257.50	1	254.50	252.50	0	822	0.00%
2024/02/02	0	0.00	1	252.50	248.00	-1	806	-0.12%
2024/02/01	1	255.00	2	254.75	254.00	-1	803	-0.12%
2024/01/31	5	257.50	3	257.17	257.50	2	814	0.25%
2024/01/30	2	254.00	2	253.00	253.00	0	812	0.00%
2024/01/29	3	254.50	3	253.00	254.50	0	825	0.00%
2024/01/26	1	254.50	1	256.00	254.50	0	835	0.00%
2024/01/25	0	0.00	5	261.80	257.00	-5	844	-0.59%
2024/01/24	6	265.67	8	262.00	260.50	-2	847	-0.24%
2024/01/23	4	254.50	0	0.00	255.50	4	840	0.48%
2024/01/22	1	248.50	10.4	249.71	248.50	-9.4	851	-1.10%
2024/01/19	6	248.50	5	249.80	247.50	1	871	0.11%
2024/01/18	6	252.50	5	251.30	255.00	1	873	0.11%
2024/01/17	2	257.00	17	262.24	256.00	-15	864	-1.73%
2024/01/16	13	270.58	50	269.68	269.50	-37	849	-4.36%
2024/01/15	3	276.17	35	274.73	275.50	-32	842	-3.80%
2024/01/12	0	0.00	1	270.00	270.00	-1	842	-0.12%
2024/01/11	4	273.88	5	275.10	273.00	-1	842	-0.12%
2024/01/10	5	271.80	25	269.80	272.50	-20	837	-2.39%
2024/01/09	5	267.90	6	267.42	268.00	-1	832	-0.12%
2024/01/08	4	269.25	4	270.13	269.00	0	839	0.00%
2024/01/05	5	277.40	5.1	278.47	270.50	-0.1	866	-0.01%
2024/01/04	8	278.00	6	276.83	278.00	2	867	0.23%
2024/01/02	6	271.33	3	270.17	270.50	3	859	0.35%
2023/12/29	3.8	268.59	2	267.50	268.50	1.8	857	0.21%
2023/12/28	3.1	270.54	9.1	274.22	270.50	-6	856	-0.69%
2023/12/27	3	278.67	2	278.00	276.50	1	849	0.12%
2023/12/26	0	0.00	2	276.00	275.00	-2	847	-0.24%
2023/12/25	4	273.63	12	275.92	274.00	-8	854	-0.94%
2023/12/22	6	274.08	7	274.57	273.00	-1	861	-0.12%
2023/12/21	8.1	270.53	6	269.08	273.00	2.1	866	0.24%
2023/12/20	11	287.68	5.1	278.77	288.00	5.9	832	0.70%
2023/12/19	3	274.33	10	275.85	275.00	-7	800	-0.88%
2023/12/18	16	278.19	21	281.40	277.00	-5	795	-0.63%
2023/12/15	232	285.41	75.1	285.06	283.00	156.9	787	19.92%	大買/鉅額交易
2023/12/14	15	288.80	9.6	284.59	285.00	5.4	772	0.70%
2023/12/13	76.1	282.27	34	280.96	279.50	42.1	752	5.59%
2023/12/12	32	273.52	3	274.33	274.00	29	718	4.04%
2023/12/11	67	261.12	16	259.00	261.00	51	685	7.44%
2023/12/08	107	250.87	4	248.00	251.50	103	655	15.71%	大買/鉅額交易
2023/12/07	6	243.17	6	242.25	241.00	0	639	0.00%
2023/12/06	1	246.50	0	0.00	244.00	1	642	0.16%
2023/12/05	43	249.16	37	247.65	244.00	6	640	0.94%
2023/12/04	17	250.88	4	246.75	250.00	13	619	2.10%
2023/12/01	83	248.84	14	248.36	249.00	69	615	11.22%
2023/11/30	21	243.67	14	240.96	245.50	7	610	1.15%
2023/11/29	7	234.07	0	0.00	238.00	7	590	1.18%
2023/11/28	2	229.25	8	229.44	231.00	-6	595	-1.01%
2023/11/27	7	234.36	3.1	233.92	230.50	3.9	607	0.64%
2023/11/24	2	232.50	2	234.00	232.50	0	613	0.00%
2023/11/22	6	231.83	3.8	231.69	233.00	2.2	607	0.36%
2023/11/21	3	235.33	3	235.50	235.50	0	609	0.00%
2023/11/20	3	233.00	4	235.88	236.00	-1	609	-0.16%
2023/11/17	2	223.75	3	226.83	226.50	-1	665	-0.15%
2023/11/16	3.9	212.63	2	213.00	212.00	1.9	701	0.27%
2023/11/15	1	213.50	8.3	217.82	213.50	-7.3	721	-1.01%
2023/11/14	6	214.42	1	215.50	216.00	5	733	0.68%
2023/11/13	2	207.00	9.9	211.20	207.00	-7.9	734	-1.07%
2023/11/10	2	211.50	2	207.50	212.00	0	744	0.00%
2023/11/09	3	213.00	3	214.00	213.00	0	740	0.00%
2023/11/08	1	217.50	3	217.83	217.00	-2	735	-0.27%
2023/11/07	1	210.50	0	0.00	211.50	1	728	0.14%
2023/11/06	1	213.00	1	209.00	211.50	0	730	0.00%
2023/11/03	4	206.88	3	208.33	207.50	1	717	0.14%
2023/11/02	4	211.75	1	210.00	212.00	3	709	0.42%
2023/11/01	13	207.88	12	209.58	207.50	1	703	0.14%
2023/10/31	6	219.08	18.6	215.40	210.50	-12.6	704	-1.79%
2023/10/30	7	224.79	8	230.81	222.50	-1	692	-0.14%
2023/10/27	15	234.30	18	233.72	229.00	-3	682	-0.44%
2023/10/26	4.1	253.61	4	261.50	250.00	0.1	669	0.01%
2023/10/25	2	274.50	0	0.00	270.50	2	672	0.30%
2023/10/24	2	270.00	2	265.50	270.00	0	675	0.00%
2023/10/23	3	267.50	3	265.67	267.50	0	687	0.00%
2023/10/20	3.1	266.45	3	269.17	267.50	0.1	695	0.01%
2023/10/19	1	274.00	1	270.50	271.50	0	701	0.00%
2023/10/18	3	275.83	6	277.50	274.00	-3	709	-0.42%
2023/10/17	6	278.75	3	277.33	277.00	3	711	0.42%
2023/10/16	1.1	278.52	6	284.00	272.50	-5	711	-0.70%
2023/10/13	8.1	284.88	7	285.07	282.50	1.1	710	0.15%
2023/10/12	19	278.79	2	281.25	274.50	17	687	2.47%
2023/10/05	6	273.25	6	270.00	270.00	0	685	0.00%
2023/10/04	1	272.00	2	274.50	275.00	-1	689	-0.15%
2023/10/03	3.1	271.45	12	273.08	271.50	-8.9	693	-1.28%
2023/10/02	12	284.08	18	278.94	274.00	-6	707	-0.85%
2023/09/28	15.1	278.29	21	278.36	276.50	-5.9	750	-0.79%
2023/09/27	10.1	270.52	5	267.80	268.00	5.1	788	0.64%
2023/09/26	3	295.00	1	294.50	294.50	2	826	0.24%
2023/09/25	1	287.00	0	0.00	290.50	1	827	0.12%
2023/09/21	4	282.63	0	0.00	281.00	4	841	0.48%
2023/09/20	1	287.00	0	0.00	286.00	1	848	0.12%
2023/09/19	8	287.44	2.1	294.43	286.50	6	856	0.69%
2023/09/18	0	0.00	1	292.00	292.00	-1	874	-0.11%
2023/09/15	0	0.00	1	290.50	289.50	-1	880	-0.11%
2023/09/14	1	287.50	0	0.00	289.00	1	890	0.11%
2023/09/13	2	284.00	4	283.13	284.00	-2	906	-0.22%
2023/09/12	2.1	281.90	2	277.00	282.00	0.1	934	0.01%
2023/09/11	4	276.50	0	0.00	277.00	4	955	0.42%
2023/09/08	3	284.98	22	282.07	281.00	-19	964	-1.97%
2023/09/07	2.1	287.14	0	0.00	287.00	2.1	975	0.21%
2023/09/06	7.1	290.71	17	288.91	289.50	-9.9	987	-1.01%
2023/09/05	28	291.09	4	285.00	290.50	24	1,000	2.40%
2023/09/04	0	286.00	2	286.75	285.00	-2	999	-0.20%
2023/09/01	1	293.42	2	294.00	286.00	-1	1,008	-0.10%
2023/08/31	150	293.29	8	291.56	292.00	142	1,004	14.14%	大買/鉅額交易
2023/08/30	11	290.82	6	287.75	291.00	5	1,008	0.50%
2023/08/29	6	286.42	5	281.50	285.50	1	1,014	0.10%
2023/08/28	4	281.00	6	278.08	281.00	-2	1,019	-0.20%
2023/08/25	7	279.79	7	280.64	282.50	0	1,026	0.00%
2023/08/24	13	281.62	39	283.71	280.50	-26	1,030	-2.52%
2023/08/23	16.1	288.58	51	297.42	284.50	-35	1,042	-3.35%
2023/08/22	70	310.36	52	306.10	316.00	18	987	1.82%
2023/08/21	249	293.71	6.1	293.34	293.50	242.9	948	25.61%	大買/鉅額交易
2023/08/18	21	288.36	18	283.53	283.50	3	973	0.31%
2023/08/17	2	278.50	6	276.08	275.50	-4	1,040	-0.38%
2023/08/16	21	279.86	14	278.61	277.00	7	1,054	0.66%
2023/08/15	9	264.33	4	263.00	267.00	5	1,124	0.44%
2023/08/14	1	262.50	6	262.33	262.50	-5	1,158	-0.43%
2023/08/11	10	264.20	1	266.00	266.00	9	1,192	0.75%
2023/08/10	13	259.19	3	256.00	256.50	10	1,193	0.84%
2023/08/09	4	264.00	7	264.14	264.00	-3	1,201	-0.25%
2023/08/08	4	265.50	5	265.10	265.50	-1	1,210	-0.08%
2023/08/07	5	267.50	15	270.33	267.50	-10	1,218	-0.82%
2023/08/04	13	268.85	6	259.67	269.00	7	1,228	0.57%
2023/08/02	5	259.80	2	253.75	256.00	3	1,228	0.24%
2023/08/01	9	260.17	4	263.50	254.50	5	1,236	0.40%
2023/07/31	12	271.67	14	279.11	264.00	-2	1,243	-0.16%
2023/07/28	20	281.40	20	279.50	280.00	0	1,245	0.00%
2023/07/27	11	270.55	6	268.83	270.50	5	1,241	0.40%
2023/07/26	5	272.10	11	268.32	264.50	-6	1,258	-0.48%
2023/07/25	7	279.29	3	280.00	278.00	4	1,275	0.31%
2023/07/24	0	0.00	5	275.40	278.50	-5	1,299	-0.38%
2023/07/21	5	285.40	1	289.00	282.50	4	1,322	0.30%
2023/07/20	31	290.95	0	0.00	289.50	31	1,358	2.28%
2023/07/19	1	292.00	1	288.50	288.50	0	1,398	0.00%
2023/07/18	1	296.00	5	296.00	289.00	-4	1,454	-0.28%
2023/07/17	7	295.21	1	292.50	294.00	6	1,495	0.40%
2023/07/14	0	0.00	1	293.00	291.00	-1	1,540	-0.06%
2023/07/13	1	299.00	8	296.00	290.00	-7	1,565	-0.45%
2023/07/12	6	298.25	3	294.50	297.00	3	1,570	0.19%
2023/07/11	9	295.22	7	294.71	293.00	2	1,590	0.13%
2023/07/10	17	294.35	13	293.81	293.00	4	1,590	0.25%
2023/07/07	9	291.78	3	295.50	295.50	6	1,592	0.38%
2023/07/06	26.1	302.20	251	304.65	292.00	-225	1,584	-14.19%	大賣/鉅額交易
2023/07/04	8	323.19	44	330.48	315.50	-36	1,547	-2.33%
2023/07/03	296	328.06	19	322.95	328.50	277	1,550	17.87%	大買/鉅額交易
2023/06/30	13	308.04	24	306.27	306.00	-11	1,561	-0.70%
2023/06/29	30	302.05	8	295.88	304.50	22	1,623	1.36%
2023/06/28	1	293.50	1	293.50	295.00	0	1,627	0.00%
2023/06/27	13.1	293.08	1	297.50	291.00	12.1	1,650	0.73%
2023/06/26	1	300.98	18	300.53	299.50	-17	1,665	-1.02%
2023/06/21	18	305.97	14	304.68	305.00	4	1,690	0.24%
2023/06/20	12	300.63	11	298.09	300.50	1	1,708	0.06%
2023/06/19	9	295.83	25	291.32	298.00	-16	1,761	-0.91%
2023/06/16	13	297.31	21	299.79	295.00	-8	1,821	-0.44%
2023/06/15	19	292.32	2	294.50	297.00	17	1,844	0.92%
2023/06/14	8	283.06	11	281.73	280.50	-3	1,870	-0.16%
2023/06/13	1	289.00	6	290.83	288.00	-5	1,927	-0.26%
2023/06/12	1	300.00	12	294.83	293.00	-11	1,967	-0.56%
2023/06/09	4	301.25	1	303.00	301.50	3	1,990	0.15%
2023/06/08	8	303.50	16	300.72	298.00	-8	2,047	-0.39%
2023/06/07	3	316.50	10	315.00	313.50	-7	2,086	-0.34%
2023/06/06	4	314.13	15	311.23	317.00	-11	2,144	-0.51%
2023/06/05	2	317.00	9	317.17	315.50	-7	2,250	-0.31%
2023/06/02	15.1	317.75	37	314.11	316.50	-22	2,298	-0.95%
2023/06/01	9	315.83	12	314.96	313.50	-3	2,397	-0.13%
2023/05/31	6	327.25	8	328.19	321.50	-2	2,560	-0.08%
2023/05/30	1	325.00	15.1	326.27	324.50	-14.1	2,622	-0.54%
2023/05/29	1	334.50	17	334.32	335.00	-16	2,663	-0.60%
2023/05/26	6	331.00	2	336.75	329.00	4	2,684	0.15%
2023/05/25	8	344.25	9	343.83	340.00	-1	2,687	-0.04%
2023/05/24	14	341.29	25	341.70	348.00	-11	2,721	-0.40%
2023/05/23	34	348.35	50	343.92	346.50	-16	2,829	-0.57%
2023/05/22	62	331.23	16.2	334.84	340.50	45.8	2,830	1.62%
2023/05/19	33	318.42	21	315.81	318.50	12	2,786	0.43%
2023/05/18	69	329.48	83	328.74	313.50	-14	2,891	-0.48%
2023/05/17	24	312.27	33	312.59	318.00	-9	2,920	-0.31%
2023/05/16	44	310.41	41	312.01	311.50	3	2,975	0.10%
2023/05/15	7	299.21	12	299.17	298.50	-5	2,955	-0.17%
2023/05/12	33	303.32	5	296.80	304.00	28	3,009	0.93%
2023/05/11	10	296.85	24	299.38	296.50	-14	3,027	-0.46%
2023/05/10	16	301.06	5	300.20	302.50	11	3,067	0.36%
2023/05/09	7	296.14	6	298.00	299.50	1	3,083	0.03%
2023/05/05	16	297.75	25	303.94	297.00	-9	3,146	-0.29%
2023/05/04	14	306.14	3	303.83	306.00	11	3,255	0.34%
2023/05/03	12	309.17	15	306.00	303.00	-3	3,335	-0.09%
2023/05/02	13	305.92	1	306.50	309.00	12	3,363	0.36%
2023/04/28	16	311.53	20	311.95	300.50	-4	3,395	-0.12%
2023/04/27	11	304.27	14	299.82	306.00	-3	3,408	-0.09%
2023/04/26	35	297.43	30	298.22	303.00	5	3,482	0.14%
2023/04/25	49	305.23	46	306.73	302.00	3	3,531	0.08%
2023/04/24	18	302.64	23	306.22	311.00	-5	3,537	-0.14%
2023/04/21	40	295.38	10	297.10	296.00	30	3,498	0.86%
2023/04/20	132	313.71	49	314.54	308.00	83	3,475	2.39%	大買/
2023/04/19	36	315.14	39	313.92	313.50	-3	3,424	-0.09%
2023/04/18	50	309.59	70	308.23	305.50	-20	3,380	-0.59%
2023/04/17	28	302.93	1	299.50	302.50	27	3,348	0.81%
2023/04/14	5	288.10	4	288.38	290.00	1	3,323	0.03%
2023/04/13	8.2	289.01	107	288.90	288.00	-98.9	3,311	-2.98%	大賣/
2023/04/12	0	0.00	12	302.63	299.50	-12	3,287	-0.36%
2023/04/11	10	302.65	40	303.56	302.00	-30	3,285	-0.91%
2023/04/10	7	306.50	7	301.12	306.50	0	3,285	0.00%
2023/04/07	2	305.50	1	305.00	303.00	1	3,284	0.03%
2023/04/06	15	311.57	17.1	311.50	307.00	-2.1	3,278	-0.06%
2023/03/31	53	313.32	55.1	311.91	317.00	-2.1	3,257	-0.06%
2023/03/30	103	307.17	67	307.95	305.00	36	3,208	1.12%	大買/
2023/03/29	15	299.17	1	298.00	298.00	14	3,149	0.44%
2023/03/28	52	298.02	42	304.26	296.50	10	3,155	0.32%
2023/03/27	44	304.40	13	300.96	305.00	31	3,135	0.99%
2023/03/24	0.1	306.47	7	311.00	304.00	-6.9	3,135	-0.22%
2023/03/23	4	311.63	23.2	309.37	310.00	-19.2	3,109	-0.62%
2023/03/22	83.2	307.11	41	303.80	308.00	42.2	3,077	1.37%
2023/03/21	21	298.98	29	305.76	298.00	-8	3,026	-0.26%
2023/03/20	21	300.69	20	296.43	300.00	1	2,972	0.03%
2023/03/17	3	298.67	7	299.79	296.00	-4	2,949	-0.14%
2023/03/16	22	297.16	25	297.44	290.00	-3	2,911	-0.10%
2023/03/15	44	292.03	16	289.69	290.00	28	2,864	0.98%
2023/03/14	30	282.12	26	281.50	276.50	4	2,840	0.14%
2023/03/13	16	290.00	7	299.79	282.50	9	2,865	0.31%
2023/03/10	5	302.80	48	300.39	302.00	-43	2,888	-1.49%
2023/03/09	14	311.43	33	310.68	316.50	-19	2,925	-0.65%
2023/03/08	27	311.96	17	313.44	312.50	10	2,869	0.35%
2023/03/07	15	296.83	22	300.18	299.00	-7	2,788	-0.25%
2023/03/06	45	300.77	74	301.97	294.50	-29	2,782	-1.04%
2023/03/03	45	288.71	58	288.16	290.00	-13	2,685	-0.48%
2023/03/02	454	271.94	46	265.89	272.50	408	2,531	16.12%	大買/鉅額交易
2023/03/01	45	263.07	35	261.01	261.00	10	2,469	0.40%
2023/02/24	9	256.67	4	257.50	256.50	5	2,429	0.21%
2023/02/23	2	255.25	9	255.06	253.00	-7	2,411	-0.29%
2023/02/22	17	251.82	30	252.12	252.00	-13	2,458	-0.53%
2023/02/21	45	270.42	53	273.51	262.00	-8	2,411	-0.33%
2023/02/20	10	266.25	6	268.00	263.00	4	2,317	0.17%
2023/02/17	39	273.19	16	273.75	271.00	23	2,290	1.00%
2023/02/16	81	273.99	144	272.25	279.00	-63	2,275	-2.77%	大賣/
2023/02/15	58	269.72	49.1	266.31	277.00	8.9	2,192	0.41%
2023/02/14	212	250.94	16	253.41	252.00	196	2,088	9.39%	大買/鉅額交易
2023/02/13	18	242.50	24	247.58	242.50	-6	2,019	-0.30%
2023/02/10	82	250.80	35.1	248.90	248.50	46.9	2,029	2.31%
2023/02/09	1.2	250.34	1.1	244.64	244.50	0.1	1,994	0.01%
2023/02/08	57	246.86	66	247.52	245.50	-9	2,000	-0.45%
2023/02/07	18	245.39	10.1	240.04	248.00	7.9	1,980	0.40%
2023/02/06	19	241.16	0	0.00	242.50	19	1,981	0.96%
2023/02/03	7	241.86	16	244.13	244.00	-9	2,020	-0.45%
2023/02/02	25	242.18	88	235.80	244.00	-63	2,016	-3.12%
2023/02/01	243	224.99	7	220.93	227.00	236	1,912	12.34%	大買/鉅額交易
2023/01/31	18	208.11	44	209.03	206.50	-26	1,837	-1.42%
2023/01/30	17	208.82	20	203.33	210.50	-3	1,829	-0.16%
2023/01/17	27	193.43	43	194.37	191.50	-16	1,837	-0.87%
2023/01/16	85	193.12	42	192.81	195.50	43	1,836	2.34%
2023/01/13	22	186.11	48	184.69	188.50	-26	1,769	-1.47%
2023/01/12	66	179.95	45	180.44	178.50	21	1,716	1.22%
2023/01/11	26	174.94	2	175.00	174.50	24	1,704	1.41%
2023/01/10	19	176.13	12.1	175.27	174.00	6.9	1,743	0.40%
2023/01/09	10	171.25	1	170.00	171.50	9	1,777	0.51%
2023/01/06	9	165.78	0	0.00	168.50	9	1,814	0.50%
2022/12/30	71	163.80	1	164.50	161.00	70	1,912	3.66%
2022/12/28	0	0.00	3	161.17	160.00	-3	2,044	-0.15%
2022/12/23	109	166.22	2	169.00	168.00	107	2,180	4.91%	大買/鉅額交易
2022/12/22	4	162.00	14	163.43	163.50	-10	2,183	-0.46%
2022/12/21	20	168.60	0	0.00	160.50	20	2,228	0.90%
2022/12/20	11	170.89	18	173.50	164.00	-7	2,255	-0.31%
2022/12/19	8	170.81	3	171.50	171.00	5	2,261	0.22%
2022/12/16	13	173.00	4	172.00	173.50	9	2,273	0.40%
2022/12/15	10	180.00	0	0.00	180.00	10	2,263	0.44%
2022/12/13	2	183.75	2	179.00	178.50	0	2,298	0.00%
2022/12/09	10	180.50	2	183.00	179.00	8	2,340	0.34%
2022/12/08	15	180.73	16	181.66	180.50	-1	2,350	-0.04%
2022/12/07	1	184.50	1	187.00	183.00	0	2,370	0.00%
2022/12/06	34	187.79	19	188.87	185.00	15	2,375	0.63%
2022/12/05	16	193.53	17	190.74	193.00	-1	2,369	-0.04%
2022/12/02	69	197.73	73	199.29	197.00	-4	2,338	-0.17%
2022/12/01	75	194.89	153	191.34	196.50	-78	2,283	-3.42%	大賣/
2022/11/30	4	179.00	34	177.49	179.00	-30	2,209	-1.36%
2022/11/29	43	177.73	30	180.83	176.50	13	2,219	0.59%
2022/11/28	44	175.67	46	176.18	179.50	-2	2,210	-0.09%
2022/11/25	13	176.54	4	173.50	173.50	9	2,206	0.41%
2022/11/24	26	173.90	131	173.68	178.00	-105	2,238	-4.69%	大賣/鉅額交易
2022/11/23	10	176.10	123	176.34	175.00	-113	2,256	-5.01%	大賣/鉅額交易
2022/11/22	5	176.50	77	177.56	176.50	-72	2,288	-3.15%
2022/11/21	1	184.00	0	0.00	181.50	1	2,327	0.04%
2022/11/18	63	191.81	30	194.17	185.50	33	2,393	1.38%
2022/11/17	0	0.00	7	186.14	188.50	-7	2,347	-0.30%
2022/11/16	32	186.88	16	183.75	187.50	16	2,399	0.67%
2022/11/15	11	179.09	20	181.68	184.00	-9	2,491	-0.36%
2022/11/14	2	180.75	9	182.06	182.50	-7	2,585	-0.27%
2022/11/09	18	176.72	1	177.50	176.50	17	2,687	0.63%
2022/11/08	1	179.39	1	174.50	171.50	0	2,730	0.00%
2022/11/07	0	0.00	20	174.50	172.50	-20	2,777	-0.72%
2022/11/04	10	172.75	10	172.80	173.50	0	2,773	0.00%
2022/11/03	0	0.00	4	173.25	175.50	-4	2,765	-0.14%
2022/11/02	3	172.50	3	173.67	172.50	0	2,753	0.00%
2022/11/01	24	172.15	3	171.00	172.50	21	2,745	0.76%
2022/10/31	5	169.20	12	164.71	166.50	-7	2,721	-0.26%
2022/10/28	4	158.25	13	161.50	156.00	-9	2,738	-0.33%
2022/10/27	18	163.33	5	163.30	163.50	13	2,765	0.47%
2022/10/26	58	159.68	24	163.42	159.50	34	2,763	1.23%
2022/10/25	37	161.05	42	162.86	163.50	-5	2,746	-0.18%
2022/10/24	39	159.28	9	158.78	158.00	30	2,731	1.10%
2022/10/21	19	151.92	13	155.19	150.00	6	2,732	0.22%
2022/10/20	5	157.50	6	154.33	157.50	-1	2,718	-0.04%
2022/10/19	10	159.50	0	0.00	157.50	10	2,728	0.37%
2022/10/18	48	159.08	37	160.70	159.00	11	2,733	0.40%
2022/10/17	5	153.70	4	154.63	159.00	1	2,751	0.04%
2022/10/14	19	170.63	3	176.17	169.00	16	2,802	0.57%
2022/10/13	14	167.32	16	169.56	163.00	-2	2,771	-0.07%
2022/10/12	24	180.44	17	177.50	178.00	7	2,740	0.26%
2022/10/11	17	184.41	4	186.25	182.50	13	2,712	0.48%
2022/10/07	23	196.22	8	197.56	196.50	15	2,689	0.56%
2022/10/06	15	199.90	10	199.55	203.00	5	2,658	0.19%
2022/10/05	30	207.23	19	209.95	201.00	11	2,620	0.42%
2022/10/04	18	213.42	16	211.41	215.50	2	2,520	0.08%
2022/10/03	19	196.45	17	193.71	202.50	2	2,443	0.08%
2022/09/30	5	186.90	4	182.63	191.50	1	2,405	0.04%
2022/09/29	5	191.10	3	190.33	188.50	2	2,385	0.08%
2022/09/28	3	194.30	26	202.13	188.00	-23	2,369	-0.97%
2022/09/27	7	201.29	20	202.00	203.00	-13	2,335	-0.56%
2022/09/26	35	194.49	4	195.00	194.00	31	2,313	1.34%
2022/09/23	13	197.73	0	0.00	195.00	13	2,375	0.55%
2022/09/22	3	199.00	1	196.00	202.00	2	2,467	0.08%
2022/09/21	10	197.50	6	196.00	197.50	4	2,555	0.16%
2022/09/20	4	198.25	8	196.75	197.00	-4	2,596	-0.15%
2022/09/19	11	196.68	17	194.94	196.00	-6	2,620	-0.23%
2022/09/16	12	187.75	5	188.30	189.00	7	2,601	0.27%
2022/09/15	36	188.82	36	192.26	188.00	0	2,611	0.00%
2022/09/14	12.1	191.46	372	190.93	191.00	-360	2,612	-13.78%	大賣/鉅額交易
2022/09/13	3	199.18	29	197.66	199.00	-26	2,606	-1.00%
2022/09/12	8	194.81	3	192.00	193.00	5	2,598	0.19%
2022/09/08	11	196.32	10	195.55	193.00	1	2,606	0.04%
2022/09/07	23.1	199.31	11	201.45	196.00	12.1	2,646	0.46%
2022/09/06	1	215.00	3	221.83	218.00	-2	2,652	-0.08%
2022/09/05	4	237.50	9	226.67	225.00	-5	2,647	-0.19%
2022/09/02	7	240.79	19	239.53	236.50	-12	2,637	-0.45%
2022/09/01	8	238.00	11	236.95	239.00	-3	2,624	-0.11%
2022/08/31	16	241.34	16	236.56	240.50	0	2,590	0.00%
2022/08/30	9	234.61	11	234.73	235.00	-2	2,557	-0.08%
2022/08/29	3	230.33	11	227.77	226.00	-8	2,543	-0.31%
2022/08/26	13	240.04	12.1	238.46	239.50	0.9	2,534	0.04%
2022/08/25	35	240.01	32	233.78	234.00	3	2,522	0.12%
2022/08/24	4	228.88	1	228.50	225.00	3	2,477	0.12%
2022/08/23	6.1	229.46	12	227.04	225.00	-5.9	2,573	-0.23%
2022/08/22	15	246.62	20	243.15	237.00	-5	2,606	-0.19%
2022/08/19	95	245.04	42.1	238.40	249.50	53	2,506	2.11%
2022/08/18	17	224.56	11	223.64	227.00	6	2,415	0.25%
2022/08/17	6	225.33	7	221.79	222.00	-1	2,390	-0.04%
2022/08/16	23	223.50	63	225.13	220.00	-40	2,357	-1.70%
2022/08/15	107	222.49	25	215.85	224.50	82	2,272	3.61%	大買/
2022/08/12	34	198.80	37	199.61	204.50	-3	2,251	-0.13%
2022/08/11	6	199.50	6	199.08	196.00	0	2,189	0.00%
2022/08/10	16	197.13	158	197.40	196.50	-142	2,192	-6.48%	大賣/鉅額交易
2022/08/09	15	200.23	10	200.95	199.50	5	2,218	0.23%
2022/08/08	10	199.40	10	199.85	199.00	0	2,254	0.00%
2022/08/05	38	196.67	38	193.25	197.50	0	2,249	0.00%
2022/08/04	26	186.46	28	189.79	194.00	-2	2,223	-0.09%
2022/08/03	9.1	199.93	14	197.50	189.50	-4.9	2,180	-0.23%
2022/08/02	8	207.81	7	208.00	210.50	1	2,169	0.05%
2022/08/01	5	213.60	4	216.00	217.50	1	2,176	0.05%
2022/07/29	7	216.43	10	219.90	218.00	-3	2,184	-0.14%
2022/07/28	0	0.00	10	210.60	210.00	-10	2,185	-0.46%
2022/07/27	4	208.25	6	211.75	214.00	-2	2,188	-0.09%
2022/07/26	7.1	210.06	8	207.44	207.00	-1	2,224	-0.04%
2022/07/25	13	212.38	18	213.50	219.50	-5	2,234	-0.22%
2022/07/22	19	223.21	99	225.49	216.50	-80	2,290	-3.49%
2022/07/21	30	230.07	262	225.93	229.50	-232	2,291	-10.13%	大賣/鉅額交易
2022/07/20	106	219.95	35	216.90	219.00	71	2,265	3.13%	大買/
2022/07/19	2	205.75	16	203.31	206.00	-14	2,284	-0.61%
2022/07/18	58	203.86	18	201.61	201.00	40	2,310	1.73%
2022/07/15	14	196.36	14	191.04	201.00	0	2,332	0.00%
2022/07/14	23	177.98	5	185.30	184.00	18	2,368	0.76%
2022/07/13	67	180.34	9	180.28	175.00	58	2,408	2.41%
2022/07/12	58	184.18	27	181.65	180.00	31	2,462	1.26%
2022/07/11	27	192.43	11	191.64	194.00	16	2,517	0.64%
2022/07/08	98	179.67	217	181.08	186.00	-119	2,588	-4.60%	大賣/鉅額交易
2022/07/07	77	186.01	113	187.35	188.00	-36	2,723	-1.32%	大賣/
2022/07/06	11	185.73	32	185.77	176.50	-21	2,865	-0.73%
2022/07/05	47	189.45	42	189.44	196.00	5	2,938	0.17%
2022/07/04	41	201.48	75	198.01	193.00	-34	3,108	-1.09%
2022/07/01	80	222.19	59	223.53	214.00	21	3,454	0.61%
2022/06/30	54	229.83	54	228.95	230.50	0	3,520	0.00%
2022/06/29	42	244.46	123	243.07	236.00	-81	3,485	-2.32%	大賣/
2022/06/28	19	270.63	19	274.45	262.00	0	3,514	0.00%
2022/06/27	15	291.67	12	289.29	291.00	3	3,547	0.08%
2022/06/24	11	302.82	10	294.30	291.00	1	3,544	0.03%
2022/06/23	22	307.93	26	314.67	306.00	-4	3,526	-0.11%
2022/06/22	8	316.75	12	314.88	312.00	-4	3,537	-0.11%
2022/06/21	12	314.17	1	315.00	316.50	11	3,529	0.31%
2022/06/20	39	309.53	27	318.02	302.00	12	3,562	0.34%
2022/06/17	6	316.75	3.3	315.77	324.00	2.7	3,552	0.08%
2022/06/16	19	327.11	29	343.02	315.00	-10	3,545	-0.28%
2022/06/15	146	334.09	3	329.67	333.00	143	3,551	4.03%	大買/鉅額交易
2022/06/14	16.3	317.09	14	318.39	318.00	2.3	3,548	0.06%
2022/06/13	13	322.65	2	322.25	320.50	11	3,547	0.31%
2022/06/10	5	323.90	10	324.45	327.00	-5	3,550	-0.14%
2022/06/09	22	324.36	11	322.36	328.50	11	3,558	0.31%
2022/06/08	41	320.67	54	324.19	320.50	-13	3,567	-0.36%
2022/06/07	3	326.17	2	326.75	323.50	1	3,588	0.03%
2022/06/06	20	327.45	24	325.04	320.00	-4	3,617	-0.11%
2022/06/02	16	333.28	9	338.72	332.00	7	3,615	0.19%
2022/06/01	14	347.79	46	348.67	346.50	-32	3,599	-0.89%
2022/05/31	82	357.00	71	355.56	348.00	11	3,620	0.30%
2022/05/30	52	343.62	30	338.63	355.00	22	3,537	0.62%
2022/05/27	14	318.36	0	0.00	323.00	14	3,474	0.40%
2022/05/26	2	305.00	67	312.71	305.00	-65	3,460	-1.88%
2022/05/25	15	312.97	4	309.50	316.00	11	3,458	0.32%
2022/05/24	6	307.08	7	309.93	304.00	-1	3,465	-0.03%
2022/05/23	9	311.61	37	316.66	310.50	-28	3,468	-0.81%
2022/05/20	40	325.50	13	327.85	319.50	27	3,476	0.78%
2022/05/19	2	316.75	20	310.15	319.50	-18	3,452	-0.52%
2022/05/18	33	318.59	32	320.66	318.50	1	3,467	0.03%
2022/05/17	31	316.74	45	318.18	317.50	-14	3,501	-0.40%
2022/05/16	53	314.69	23	314.07	310.00	30	3,508	0.86%
2022/05/13	25	303.56	1	303.00	300.00	24	3,520	0.68%
2022/05/12	8	295.00	14	298.54	295.00	-6	3,522	-0.17%
2022/05/11	14	304.00	28	304.89	300.50	-14	3,539	-0.40%
2022/05/10	28	303.38	4	296.88	308.50	24	3,567	0.67%
2022/05/09	7	298.43	33	295.68	295.50	-26	3,574	-0.73%
2022/05/06	7	306.36	17	305.53	305.50	-10	3,573	-0.28%
2022/05/05	16	323.59	6	328.58	320.00	10	3,553	0.28%
2022/05/04	9	321.11	7	327.64	316.00	2	3,537	0.06%
2022/05/03	9	327.11	27	330.06	325.50	-18	3,513	-0.51%
2022/04/29	50	322.87	17	320.32	321.00	33	3,475	0.95%
2022/04/28	54	319.62	49	323.09	312.00	5	3,438	0.15%
2022/04/27	23	315.78	28	307.73	323.50	-5	3,355	-0.15%
2022/04/26	20	316.85	25	317.96	313.50	-5	3,298	-0.15%
2022/04/25	26	301.33	30.1	302.87	311.50	-4.1	3,229	-0.13%
2022/04/22	8	298.44	3	299.33	306.50	5	3,209	0.16%
2022/04/21	3	303.50	3	304.50	307.00	0	3,192	0.00%
2022/04/20	141	301.64	10	300.30	299.50	131	3,174	4.13%	大買/鉅額交易
2022/04/19	8	299.69	4	305.00	295.00	4	3,145	0.13%
2022/04/18	6	296.08	7	298.64	296.00	-1	3,116	-0.03%
2022/04/15	41	309.24	116	306.71	309.00	-75	3,075	-2.44%	大賣/
2022/04/14	3	324.83	11	325.55	319.00	-8	3,048	-0.26%
2022/04/13	34	325.75	32	324.33	324.00	2	3,004	0.07%
2022/04/12	36	302.64	32	299.19	315.00	4	2,880	0.14%
2022/04/11	18	306.28	190	307.45	301.50	-172	2,781	-6.18%	大賣/鉅額交易
2022/04/08	43	337.47	54	342.14	324.00	-11	2,816	-0.39%
2022/04/07	86	346.29	100	346.42	333.00	-14	2,697	-0.52%
2022/04/06	162	328.50	46	322.13	338.50	116	2,343	4.95%	大買/鉅額交易
2022/04/01	23	306.89	12	299.38	308.00	11	2,203	0.50%
2022/03/31	41	310.90	56	310.75	306.00	-15	2,152	-0.70%
2022/03/30	18	318.11	44	313.10	327.50	-26	2,048	-1.27%
2022/03/29	50	292.12	23	295.43	298.00	27	1,984	1.36%
2022/03/28	0	0.00	16	278.06	280.00	-16	1,948	-0.82%
2022/03/25	19	289.13	50	283.36	284.50	-31	1,958	-1.58%
2022/03/24	5	281.90	29	282.12	281.50	-24	1,967	-1.22%
2022/03/23	35	290.61	17	292.15	287.00	18	2,045	0.88%
2022/03/22	6	282.42	8	283.38	282.00	-2	2,100	-0.10%
2022/03/21	7	286.00	20	284.48	283.50	-13	2,158	-0.60%
2022/03/18	34	284.57	38	287.14	281.00	-4	2,288	-0.17%
2022/03/17	35	279.20	9	276.72	287.50	26	2,325	1.12%
2022/03/16	5	268.90	6	265.08	261.50	-1	2,329	-0.04%
2022/03/15	7	269.57	9	267.17	261.00	-2	2,364	-0.08%
2022/03/14	4	279.00	0	0.00	274.00	4	2,438	0.16%
2022/03/11	3	282.00	21	283.62	276.00	-18	2,577	-0.70%
2022/03/10	36	288.01	2	289.00	290.00	34	2,719	1.25%
2022/03/09	2	281.00	8	278.75	276.00	-6	2,771	-0.22%
2022/03/08	10	275.25	2	268.59	274.50	8	2,793	0.28%
2022/03/07	1	281.00	12	269.38	268.00	-11	2,815	-0.39%
2022/03/04	30	287.18	5	287.50	284.50	25	2,922	0.86%
2022/03/03	10	289.00	29	285.90	275.00	-19	2,953	-0.64%
2022/03/02	24	280.40	12	278.38	280.50	12	2,940	0.41%
2022/03/01	21	272.88	14	272.64	274.50	7	2,923	0.24%
2022/02/25	11	263.68	0	0.00	267.50	11	2,934	0.37%
2022/02/24	0	0.00	4	255.50	252.50	-4	2,961	-0.14%
2022/02/23	3	270.00	1	270.00	267.50	2	3,067	0.07%
2022/02/22	1	265.00	5	273.00	267.00	-4	3,160	-0.13%
2022/02/21	1	278.00	0	0.00	275.00	1	3,176	0.03%
2022/02/18	1	277.50	21	278.76	277.50	-20	3,223	-0.62%
2022/02/17	44	281.92	21	278.10	282.00	23	3,224	0.71%
2022/02/16	5	277.49	5	278.60	275.00	0	3,219	0.00%
2022/02/15	14	271.46	23	268.04	267.50	-9	3,202	-0.28%
2022/02/14	3	254.00	8	253.88	252.00	-5	3,219	-0.16%
2022/02/11	20	264.23	13	258.46	263.00	7	3,211	0.22%
2022/02/10	32	268.39	52	265.62	259.50	-20	3,178	-0.63%
2022/02/09	73	253.41	6	259.83	263.00	67	3,138	2.13%
2022/02/08	5	238.60	5	240.00	239.50	0	3,102	0.00%
2022/02/07	0	0.00	1	229.00	228.00	-1	3,092	-0.03%
2022/01/26	0	0.00	10	223.25	226.00	-10	3,096	-0.32%
2022/01/24	5	233.10	2	231.00	242.00	3	3,101	0.10%
2022/01/21	1	245.00	2	245.01	239.00	-1	3,098	-0.03%
2022/01/20	11	252.32	0	0.00	252.50	11	3,105	0.35%
2022/01/18	11	267.73	7	260.21	258.50	4	3,145	0.13%
2022/01/17	1	260.50	0	0.00	259.00	1	3,239	0.03%
2022/01/14	3	254.33	1	263.00	263.50	2	3,462	0.06%
2022/01/13	0	0.00	2	259.50	258.00	-2	3,761	-0.05%
2022/01/12	2	258.50	2	262.00	262.00	0	3,971	0.00%
2022/01/11	3	263.00	15	258.77	259.00	-12	4,080	-0.29%
2022/01/10	1	267.00	36	267.42	268.00	-35	4,084	-0.86%
2022/01/06	0	282.50	1	277.50	277.50	-1	4,117	-0.02%
2022/01/05	4	280.00	35	277.24	276.00	-31	4,136	-0.75%
2022/01/04	9	288.67	8	296.69	287.00	1	4,143	0.02%
2022/01/03	39	302.26	85	302.18	294.00	-46	4,158	-1.11%
2021/12/30	35	283.26	11	287.45	288.50	24	4,101	0.59%
2021/12/29	12	271.79	0	0.00	275.00	12	4,081	0.29%
2021/12/28	1	268.00	0	0.00	271.00	1	4,113	0.02%
2021/12/27	0	0.00	121	271.73	270.00	-121	4,140	-2.92%	大賣/鉅額交易
2021/12/24	0	0.00	26	273.08	274.50	-26	4,178	-0.62%
2021/12/23	1	280.00	8	285.00	280.00	-7	4,194	-0.17%
2021/12/22	3	283.17	56	278.14	278.50	-53	4,237	-1.25%
2021/12/21	0	0.00	1.2	283.30	286.00	-1.2	4,278	-0.03%
2021/12/20	9	280.67	9.2	281.09	278.50	-0.2	4,335	0.00%
2021/12/17	22.3	292.74	44	297.83	288.00	-21.7	4,386	-0.49%
2021/12/16	19	319.21	15	300.53	320.00	4	4,321	0.09%
2021/12/15	8	293.06	10	292.10	291.00	-2	4,241	-0.05%
2021/12/14	67	294.60	66	298.08	286.50	1	4,242	0.02%
2021/12/13	48	305.31	48	286.23	294.00	0	4,324	0.00%
2021/12/10	36	280.69	19	280.32	282.00	17	4,353	0.39%
2021/12/09	15	274.27	17	280.29	273.50	-2	4,384	-0.05%
2021/12/08	26	290.10	25.3	298.64	278.50	0.7	4,377	0.02%
2021/12/07	25	302.44	31.1	298.04	283.00	-6.1	4,377	-0.14%
2021/12/06	333	280.42	64	285.31	281.00	269	4,251	6.33%	大買/鉅額交易
2021/12/03	37	278.31	24	276.17	280.50	13	4,102	0.32%
2021/12/02	12	265.75	12	268.21	255.00	0	4,021	0.00%
2021/12/01	13	267.85	13	267.00	264.00	0	3,955	0.00%
2021/11/30	63	267.05	20	265.68	261.00	43	3,919	1.10%
2021/11/29	3	252.00	29	244.24	254.00	-26	3,806	-0.68%
2021/11/26	3	235.00	0.3	240.00	231.00	2.7	3,741	0.07%
2021/11/25	1	244.00	0	0.00	240.00	1	3,722	0.03%
2021/11/24	1	249.00	8	249.50	245.00	-7	3,725	-0.19%
2021/11/23	8	257.38	19	254.42	248.00	-11	3,730	-0.29%
2021/11/22	56	278.56	38	269.93	258.50	18	3,793	0.47%
2021/11/19	41	265.57	24	260.02	271.50	17	3,838	0.44%
2021/11/18	22.1	247.82	31	246.66	247.00	-9	3,893	-0.23%
2021/11/17	41	254.30	28	254.48	247.00	13	3,971	0.33%
2021/11/16	36	243.64	95	237.98	238.00	-59	3,981	-1.48%
2021/11/15	3	241.84	155	238.13	244.50	-152	4,038	-3.76%	大賣/鉅額交易
2021/11/12	9.1	251.70	10	251.95	250.00	-0.9	4,021	-0.02%
2021/11/11	12.1	249.81	55	248.12	241.00	-43	4,002	-1.07%
2021/11/10	6.1	253.13	6	252.75	252.50	0.1	3,943	0.00%
2021/11/09	3	255.83	16	250.94	257.50	-13	3,975	-0.33%
2021/11/08	11.1	255.55	56	250.92	252.00	-44.9	4,015	-1.12%
2021/11/05	29.2	266.72	7	264.57	265.00	22.2	4,041	0.55%
2021/11/04	9	266.22	55	264.21	256.00	-46	4,042	-1.14%
2021/11/03	10	266.90	25	265.96	270.00	-15	4,044	-0.37%
2021/11/02	29	279.14	29	287.66	271.00	0	4,051	0.00%
2021/11/01	36	297.17	0	298.00	298.00	36	4,045	0.89%
2021/10/29	4.1	268.93	5	270.60	271.00	-0.9	4,051	-0.02%
2021/10/28	48	264.39	5	260.00	260.00	43	4,058	1.06%
2021/10/27	22.2	272.53	33	267.68	267.50	-10.8	4,072	-0.26%
2021/10/26	84.9	255.17	16	254.97	256.00	68.9	4,101	1.68%
2021/10/25	21	258.24	23.1	255.73	257.50	-2	4,113	-0.05%
2021/10/22	64	259.25	70.1	256.89	258.50	-6.1	4,052	-0.15%
2021/10/21	232	237.49	187.2	233.95	242.50	44.8	3,843	1.16%	大買/大賣/
2021/10/20	325.9	213.36	218.3	210.08	220.50	107.5	3,548	3.03%	大買/大賣/鉅額交易
2021/10/19	41.3	197.79	70.1	196.22	200.50	-28.8	3,352	-0.86%
2021/10/18	2	183.25	2	182.50	182.50	0	3,262	0.00%
2021/10/15	124	184.27	72	182.09	183.50	52	3,263	1.59%	大買/
2021/10/14	2	177.25	6	182.33	180.50	-4	3,248	-0.12%
2021/10/13	5	181.00	4	182.25	176.00	1	3,232	0.03%
2021/10/12	4.3	184.99	2	186.25	184.50	2.3	3,194	0.07%
2021/10/08	56	185.93	60	188.22	185.00	-4	3,185	-0.13%
2021/10/07	2	179.75	6	184.50	184.00	-4	3,135	-0.13%
2021/10/06	13	171.92	15	175.20	170.50	-2	3,175	-0.06%
2021/10/05	14	164.82	45	160.82	174.50	-31	3,178	-0.98%
2021/10/04	2	171.00	24	165.27	163.50	-22	3,253	-0.68%
2021/10/01	20	176.00	18	178.64	173.00	2	3,253	0.06%
2021/09/30	3	188.33	2	191.75	184.50	1	3,243	0.03%
2021/09/29	18.1	192.78	16	193.63	187.00	2.1	3,263	0.06%
2021/09/28	33.2	190.17	8	194.38	199.50	25.2	3,240	0.78%
2021/09/27	76	190.37	192	195.36	192.00	-116	3,199	-3.63%	大賣/鉅額交易
2021/09/24	163	195.25	15	185.17	195.50	148	3,125	4.73%	大買/鉅額交易
2021/09/23	4	179.00	14	177.57	178.00	-10	3,043	-0.33%
2021/09/22	17	175.97	22	175.64	175.00	-5	3,044	-0.16%
2021/09/17	59	183.42	55	184.66	183.00	4	3,038	0.13%
2021/09/16	212	194.20	305	195.57	187.00	-93	2,995	-3.10%	大買/大賣/
2021/09/15	333	184.35	209	186.39	190.00	124	2,766	4.48%	大買/大賣/鉅額交易
2021/09/14	149	182.80	173	183.98	175.00	-24	2,630	-0.91%	大買/大賣/
2021/09/13	25	182.32	0	0.00	175.00	25	2,557	0.98%
2021/09/10	46	189.97	73	181.78	185.00	-27	2,517	-1.07%
2021/09/09	27	188.48	16.1	189.32	190.50	10.9	2,433	0.45%
2021/09/08	8	164.75	44	169.64	173.50	-36	2,404	-1.50%
2021/09/07	2	172.75	10	167.50	173.50	-8	2,401	-0.33%
2021/09/06	35	179.00	55	175.61	172.00	-20	2,393	-0.84%
2021/09/03	76	174.78	19	175.26	178.50	57	2,379	2.40%
2021/09/02	53	178.32	82	174.59	176.00	-29	2,365	-1.23%
2021/09/01	27	183.69	20	185.90	189.00	7	2,346	0.30%
2021/08/31	22	179.09	20.2	180.18	181.50	1.8	2,326	0.08%
2021/08/30	27	177.30	14	181.07	176.00	13	2,316	0.56%
2021/08/27	24	183.69	12.2	181.31	178.00	11.8	2,298	0.51%
2021/08/26	45.1	184.56	10	180.60	189.00	35.1	2,274	1.54%
2021/08/25	110	188.59	235	187.34	179.00	-125	2,163	-5.78%	大買/大賣/鉅額交易
2021/08/24	358.2	179.89	62	176.42	182.00	296.2	1,998	14.82%	大買/鉅額交易
2021/08/23	60.2	174.27	157	173.08	175.00	-96.8	1,841	-5.26%	大賣/
2021/08/20	214	158.56	20	158.93	162.50	194	1,728	11.22%	大買/鉅額交易
2021/08/19	83	155.14	74	150.48	148.00	9	1,652	0.54%
2021/08/18	255	143.25	4	138.00	145.00	251	1,570	15.98%	大買/鉅額交易
2021/08/17	4	140.13	5	137.50	132.00	-1	1,541	-0.06%
2021/08/16	2	144.25	4	143.25	144.00	-2	1,520	-0.13%
2021/08/13	15	150.37	13	148.15	149.00	2	1,498	0.13%
2021/08/12	10	146.90	9	147.39	147.00	1	1,455	0.07%
2021/08/11	5	144.20	2	145.25	140.00	3	1,413	0.21%
2021/08/10	1	142.50	1	140.01	142.50	0	1,378	0.00%
2021/08/09	1	140.00	0.1	142.94	140.50	1	1,374	0.07%
2021/08/06	0	0.00	8	145.69	149.00	-8	1,364	-0.59%
2021/08/05	0	0.00	2	151.50	148.00	-2	1,354	-0.15%
2021/08/04	12	145.25	5	148.30	145.50	7	1,352	0.52%
2021/08/03	1	153.00	0	0.00	152.00	1	1,338	0.07%
2021/08/02	34	157.87	31	156.00	157.50	3	1,321	0.23%
2021/07/30	9	172.06	20	172.83	156.00	-11	1,294	-0.85%
2021/07/29	16	169.50	5	169.30	169.50	11	1,245	0.88%
2021/07/28	2	148.50	4	147.88	154.50	-2	1,218	-0.16%
2021/07/27	3	171.17	15	161.70	156.00	-12	1,187	-1.01%
2021/07/26	3.1	169.59	4	172.75	169.00	-0.9	1,174	-0.08%
2021/07/23	7	165.21	51	169.10	166.50	-44	1,167	-3.77%
2021/07/22	49	178.80	24	173.50	178.00	25	1,163	2.15%
2021/07/21	3	160.67	3	163.50	163.50	0	1,153	0.00%
2021/07/20	4	162.75	3	166.00	158.00	1	1,168	0.09%
2021/07/19	4	166.75	4	160.00	165.00	0	1,154	0.00%
2021/07/16	7	158.57	10	161.00	160.00	-3	1,163	-0.26%
2021/07/15	12	157.54	8	152.63	164.00	4	1,176	0.34%
2021/07/14	0	0.00	56	152.57	157.00	-56	1,174	-4.77%
2021/07/13	28	164.70	58	163.78	160.00	-30	1,192	-2.52%
2021/07/12	2	154.75	12	159.08	159.50	-10	1,102	-0.91%
2021/07/09	88	143.01	131	138.57	145.00	-43	1,071	-4.01%	大賣/
2021/07/08	5	132.00	11	126.23	132.00	-6	993	-0.60%
2021/07/07	65	120.92	8	119.56	120.00	57	965	5.91%
2021/07/06	9	115.89	98	113.66	110.00	-89	952	-9.35%
2021/07/05	30	121.00	10	117.05	121.00	20	911	2.19%
2021/07/02	83	108.57	32	105.09	110.00	51	900	5.66%
2021/07/01	1	102.50	1	100.00	100.00	0	940	0.00%
2021/06/30	5	104.80	1	105.50	102.50	4	948	0.42%
2021/06/29	5	106.60	33.1	105.34	102.50	-28.1	930	-3.01%
2021/06/28	4	116.13	77.1	115.69	113.00	-73.1	897	-8.14%
2021/06/25	101	117.21	48.1	114.90	117.50	52.9	865	6.11%	大買/
2021/06/24	19	106.03	3	106.17	107.00	16	830	1.93%
2021/06/23	5	103.98	1	103.50	104.00	4	821	0.49%
2021/06/22	6	101.08	9	98.33	98.00	-3	815	-0.37%
2021/06/21	7	99.99	0.1	100.00	99.80	6.9	809	0.85%
2021/06/18	7	101.71	14	102.89	101.00	-7	807	-0.87%
2021/06/17	0	103.00	2	101.75	104.00	-2	809	-0.24%
2021/06/16	11	104.05	5	99.82	99.10	6	805	0.74%
2021/06/15	6.1	106.68	9	105.28	105.00	-2.9	794	-0.37%
2021/06/11	0	0.00	3	107.33	107.50	-3	792	-0.38%
2021/06/10	13	107.73	2	108.00	106.00	11	790	1.39%
2021/06/09	5	105.20	4	105.13	103.00	1	785	0.13%
2021/06/08	5	108.70	7	106.71	106.50	-2	787	-0.25%
2021/06/07	7	104.79	16	107.22	107.00	-9	787	-1.14%
2021/06/04	17	107.41	3	108.17	109.00	14	782	1.79%
2021/06/03	0	0.00	1	105.50	105.50	-1	778	-0.13%
2021/06/02	2	105.25	2	101.50	101.50	0	773	0.00%
2021/06/01	2	105.75	1	106.00	106.00	1	769	0.13%
2021/05/28	1	104.50	0.1	102.50	104.00	0.9	757	0.12%
2021/05/27	0	0.00	1	100.50	101.00	-1	752	-0.13%
2021/05/26	3.1	101.90	3	104.17	103.50	0.1	751	0.02%
2021/05/25	15.1	102.67	2	103.00	101.00	13.1	756	1.73%
2021/05/24	0.1	94.50	1	96.80	96.80	-0.9	755	-0.12%
2021/05/21	1	89.20	1	90.50	92.70	0	755	0.00%
2021/05/20	1	90.50	1	90.20	89.60	0	756	0.00%
2021/05/19	5	88.40	32	89.12	90.50	-27	757	-3.57%
2021/05/18	28	89.40	2	87.80	89.40	26	755	3.44%
2021/05/17	0	0.00	36	83.04	81.30	-36	755	-4.77%
2021/05/14	1	94.20	0	0.00	88.50	1	747	0.13%
2021/05/13	2	87.90	7	91.26	92.10	-5	746	-0.67%
2021/05/12	2	89.40	15	88.81	90.70	-13	743	-1.75%
2021/05/11	14	98.64	2	98.60	97.00	12	725	1.66%
2021/05/10	4	105.38	8	102.25	100.00	-4	714	-0.56%
2021/05/07	10	107.15	20	108.75	108.00	-10	712	-1.40%
2021/05/06	3	101.33	0	0.00	103.00	3	709	0.42%
2021/05/05	15	106.00	0	0.00	100.50	15	702	2.13%
2021/05/04	6	103.42	2	104.40	108.00	4	695	0.57%
2021/05/03	24	111.25	5	111.50	108.00	19	684	2.78%
2021/04/29	17	115.76	0	0.00	115.00	17	673	2.52%
2021/04/28	16	118.09	43	118.67	116.00	-27	664	-4.06%
2021/04/27	44	117.00	4	114.88	117.00	40	648	6.17%
2021/04/26	10	107.80	8	106.75	106.50	2	625	0.32%
2021/04/23	2	115.50	2	119.50	117.00	0	593	0.00%
2021/04/22	14	116.89	16	116.00	116.00	-2	585	-0.34%
2021/04/21	34	115.94	13	114.04	114.00	21	555	3.78%
2021/04/20	8	108.00	1	107.00	107.00	7	531	1.32%
2021/04/19	35	108.80	25	108.90	109.00	10	515	1.94%
2021/04/16	7	98.56	1	99.00	99.10	6	478	1.25%
2021/04/15	6	96.77	3	97.33	96.50	3	466	0.64%
2021/04/14	3	88.93	24	91.74	97.20	-21	442	-4.74%
2021/04/13	1	92.10	12	91.13	88.60	-11	413	-2.66%
2021/04/12	30	89.12	0	0.00	94.30	30	401	7.47%
2021/04/09	11	85.05	1	84.50	87.00	10	370	2.70%
2021/04/08	5	83.90	74	82.59	85.90	-69	349	-19.73%
2021/04/07	68	82.59	8	79.66	80.40	60	327	18.30%
2021/04/06	0	0.00	8	73.59	75.30	-8	279	-2.86%
2021/04/01	9	71.02	2	71.10	71.10	7	263	2.66%
2021/03/31	3	70.80	0	0.00	70.60	3	264	1.13%
2021/03/30	0	0.00	3	71.30	71.10	-3	267	-1.12%
2021/03/29	1	70.70	1	71.00	70.90	0	268	0.00%
2021/03/25	2	70.20	0	0.00	69.60	2	270	0.74%
2021/03/23	0	0.00	1	69.60	69.50	-1	272	-0.37%
2021/03/22	1	69.00	0	0.00	70.80	1	274	0.36%
2021/03/18	0	0.00	1	69.70	69.70	-1	274	-0.36%
2021/03/16	1	69.90	2	70.50	69.90	-1	287	-0.35%
2021/03/15	0	0.00	19	70.65	70.20	-19	309	-6.13%
2021/03/12	6	69.87	28	70.48	70.10	-22	315	-6.98%
2021/03/11	15	70.01	0	0.00	70.10	15	326	4.60%
2021/03/10	0	0.00	1	70.20	69.40	-1	340	-0.29%
2021/03/09	8	68.19	0	0.00	68.50	8	343	2.33%
2021/03/08	6	69.78	0	0.00	69.20	6	347	1.72%
2021/03/05	20	70.29	0	0.00	70.10	20	351	5.69%
2021/03/02	1	72.20	0	0.00	70.60	1	371	0.27%
2021/02/25	2	73.10	4	73.98	72.40	-2	400	-0.50%
2021/02/24	1	75.50	7	74.07	74.60	-6	406	-1.47%
2021/02/18	0	0.00	5	72.92	72.80	-5	504	-0.99%
2021/02/17	0	0.00	7	72.06	72.00	-7	523	-1.34%
2021/02/04	0	0.00	3	72.03	69.70	-3	526	-0.57%
2021/02/03	3	73.60	19	73.00	73.60	-16	522	-3.06%
2021/01/29	0	0.00	6	73.13	70.80	-6	530	-1.13%
2021/01/28	5	71.50	1	71.60	71.60	4	543	0.74%
2021/01/27	0	0.00	1	71.50	71.20	-1	551	-0.18%
2021/01/26	0	0.00	3	68.10	68.70	-3	549	-0.55%
2021/01/25	1	66.20	1	67.00	67.00	0	546	0.00%
2021/01/22	2	66.50	1	68.30	67.70	1	542	0.18%
2021/01/21	1	68.40	1	68.00	68.00	0	543	0.00%
2021/01/20	3	69.00	0	0.00	68.00	3	544	0.55%
2021/01/19	0	0.00	4	71.10	71.50	-4	541	-0.74%
2021/01/18	5	69.02	5	70.06	70.30	0	547	0.00%
2021/01/15	2	71.80	0	0.00	71.00	2	562	0.36%
2021/01/13	0	0.00	4	74.25	74.20	-4	586	-0.68%
2021/01/12	1	72.80	0	0.00	73.40	1	599	0.17%
2021/01/11	0	0.00	3	73.53	74.80	-3	621	-0.48%
2021/01/08	4	74.05	0	0.00	73.90	4	622	0.64%
2021/01/07	1	76.90	1	77.00	74.40	0	619	0.00%
2021/01/06	5	76.80	3	77.60	76.30	2	616	0.32%
2021/01/04	3	78.00	1	79.20	79.10	2	604	0.33%
2020/12/30	4	76.43	2	76.90	76.90	2	607	0.33%
2020/12/29	1	74.90	5	75.84	77.60	-4	602	-0.66%
2020/12/28	4	72.65	12	73.17	73.90	-8	595	-1.34%
2020/12/25	0	0.00	2	74.25	73.20	-2	593	-0.34%
2020/12/24	3	73.50	2	74.50	74.50	1	594	0.17%
2020/12/23	0	0.00	2	71.80	72.90	-2	592	-0.34%
2020/12/22	2	73.10	0	0.00	71.10	2	604	0.33%
2020/12/21	1	73.00	1	74.30	74.30	0	628	0.00%
2020/12/17	1	72.80	6	73.57	74.00	-5	629	-0.79%
2020/12/16	0	0.00	1	73.30	73.30	-1	632	-0.16%
2020/12/15	7	72.61	4	71.00	71.60	3	632	0.47%
2020/12/14	3	75.03	6	75.50	74.70	-3	628	-0.48%
2020/12/11	3	74.50	1	74.00	74.00	2	628	0.32%
2020/12/10	1	75.60	10	76.42	75.10	-9	631	-1.43%
2020/12/09	24	78.87	63	78.62	77.60	-39	625	-6.23%
2020/12/07	11	77.98	5	79.00	79.60	6	656	0.91%
2020/12/04	1	77.20	2	76.75	76.60	-1	660	-0.15%
2020/12/03	0	0.00	2	75.00	74.50	-2	682	-0.29%
2020/12/02	6	74.13	4	75.13	73.70	2	721	0.28%
2020/12/01	2	74.55	1	74.80	74.80	1	722	0.14%
2020/11/30	3	75.37	6	75.52	75.20	-3	726	-0.41%
2020/11/27	7	74.23	0	0.00	74.10	7	734	0.95%
2020/11/26	1	74.20	9	74.84	74.80	-8	740	-1.08%
2020/11/25	12	73.27	48	73.77	73.20	-36	730	-4.93%
2020/11/24	6	71.20	6	71.37	71.20	0	710	0.00%
2020/11/23	11	70.98	5	70.50	70.30	6	706	0.85%
2020/11/20	34	71.90	63	72.56	71.90	-29	696	-4.16%
2020/11/19	43	79.31	117	78.43	78.30	-74	683	-10.82%	大賣/
2020/11/18	109	85.98	101	86.60	87.00	8	668	1.20%	大買/大賣/
2020/11/17	82	83.03	118	83.68	83.10	-36	642	-5.60%	大賣/
2020/11/16	102	80.74	28	81.85	84.50	74	634	11.65%	大買/
2020/11/13	36	78.68	6	79.12	78.40	30	615	4.88%
2020/11/12	7	78.27	0	0.00	77.20	7	614	1.14%
2020/11/11	5	76.58	8	77.79	77.80	-3	616	-0.49%
2020/11/10	31	76.54	11	77.64	77.00	20	617	3.24%
2020/11/09	30	77.16	3	77.37	77.80	27	628	4.30%
2020/11/06	17	76.34	0	0.00	75.50	17	630	2.69%
2020/11/05	10	77.13	8	76.15	76.70	2	633	0.32%
2020/11/04	24	73.18	13	73.59	74.50	11	618	1.78%
2020/11/03	2	71.05	0	0.00	71.40	2	614	0.33%
2020/11/02	6	70.32	3	71.13	71.40	3	620	0.48%
2020/10/30	1	72.20	0	0.00	71.50	1	633	0.16%
2020/10/29	1	71.00	2	72.00	72.10	-1	651	-0.15%
2020/10/28	5	71.30	0	0.00	71.10	5	651	0.77%
2020/10/27	3	71.77	3	71.33	71.60	0	656	0.00%
2020/10/26	5	72.56	2	73.05	71.40	3	671	0.45%
2020/10/23	29	72.72	26	73.17	73.00	3	672	0.45%
2020/10/22	23	70.27	24	72.87	70.00	-1	664	-0.15%
2020/10/21	26	68.97	62	67.46	70.90	-36	663	-5.43%
2020/10/20	33	66.53	150	66.74	67.40	-117	652	-17.92%	大賣/鉅額交易
2020/10/19	205	67.23	8	66.70	67.30	197	645	30.51%	大買/鉅額交易
2020/10/15	0	0.00	1	62.70	62.70	-1	628	-0.16%
2020/10/08	12	62.88	10	63.04	62.70	2	664	0.30%
2020/10/07	2	60.45	21	60.04	60.80	-19	666	-2.85%
2020/10/06	17	58.91	0	0.00	58.40	17	666	2.55%
2020/10/05	1	57.50	0	0.00	57.70	1	687	0.15%
2020/09/30	12	60.57	10	60.52	60.50	2	700	0.29%
2020/09/29	10	61.31	1	61.00	61.00	9	726	1.24%
2020/09/28	8	61.98	1	61.90	61.90	7	771	0.91%
2020/09/25	4	63.85	4	65.45	62.20	0	784	0.00%
2020/09/24	10	66.88	27	67.57	65.70	-17	777	-2.19%
2020/09/23	0	0.00	3	64.10	63.40	-3	760	-0.39%
2020/09/22	0	0.00	2	64.60	64.00	-2	766	-0.26%
2020/09/21	1	67.50	2	65.70	65.90	-1	780	-0.13%
2020/09/18	0	0.00	2	68.45	67.10	-2	783	-0.26%
2020/09/17	1	67.80	1	68.50	67.60	0	795	0.00%
2020/09/16	2	67.95	0	0.00	68.10	2	833	0.24%
2020/09/15	14	68.21	6	69.03	68.00	8	858	0.93%
2020/09/14	10	67.35	0	0.00	67.50	10	866	1.15%
2020/09/11	10	68.00	10	67.50	67.50	0	875	0.00%
2020/09/10	0	0.00	16	71.53	69.90	-16	895	-1.79%
2020/09/09	1	69.50	1	70.50	70.90	0	888	0.00%
2020/09/08	30	73.06	2	73.95	70.50	28	904	3.09%
2020/09/07	23	70.93	24	72.50	70.70	-1	896	-0.11%
2020/09/04	1	67.50	0	0.00	67.50	1	870	0.11%
2020/09/03	0	0.00	5	67.00	67.50	-5	869	-0.57%
2020/09/02	17	68.50	9	67.63	67.00	8	910	0.88%
2020/09/01	8	70.83	6	73.00	70.40	2	929	0.22%
2020/08/31	0	0.00	1	69.50	69.50	-1	925	-0.11%
2020/08/27	0	0.00	1	71.10	70.50	-1	983	-0.10%
2020/08/25	2	71.65	0	0.00	71.10	2	986	0.20%
2020/08/24	7	67.84	0	0.00	68.20	7	973	0.72%
2020/08/19	5	68.00	0	0.00	67.80	5	974	0.51%
2020/08/17	0	0.00	12	68.68	68.30	-12	975	-1.23%
2020/08/12	0	0.00	4	67.00	65.80	-4	947	-0.42%
2020/08/10	0	0.00	19	70.64	70.50	-19	927	-2.05%
2020/08/07	7	70.51	0	0.00	71.00	7	922	0.76%
2020/08/06	10	73.25	10	75.00	74.20	0	915	0.00%
2020/08/05	5	75.56	2	76.70	74.00	3	909	0.33%
2020/08/04	2	75.20	22	76.51	76.00	-20	894	-2.24%
2020/08/03	5	73.00	0	0.00	72.90	5	874	0.57%
2020/07/31	26	75.25	1	74.00	74.80	25	870	2.87%
2020/07/30	0	0.00	16	72.70	75.00	-16	862	-1.86%
2020/07/29	3	68.77	0	0.00	68.50	3	845	0.35%
2020/07/28	0	0.00	95	66.28	66.30	-95	838	-11.33%
2020/07/27	16	69.45	2	65.80	66.30	14	829	1.69%
2020/07/24	101	70.73	12	70.94	71.30	89	820	10.85%	大買/
2020/07/23	6	70.70	0	0.00	70.50	6	811	0.74%
2020/07/22	5	72.60	5	72.50	72.50	0	803	0.00%
2020/07/20	0	0.00	4	73.65	73.00	-4	791	-0.51%
2020/07/17	84	73.88	73	75.13	75.00	11	787	1.40%
2020/07/15	3	75.83	0	0.00	75.20	3	768	0.39%
2020/07/14	2	72.85	15	70.89	71.50	-13	748	-1.74%
2020/07/13	5	75.06	30	74.71	74.40	-25	738	-3.39%
2020/07/10	10	75.41	11	76.03	74.10	-1	730	-0.14%
2020/07/09	4	83.63	17	83.46	82.10	-13	707	-1.84%
2020/07/08	41	89.44	29	89.83	87.10	12	689	1.74%
2020/07/07	40	87.93	18	87.37	87.20	22	662	3.32%
2020/07/06	1	81.00	0	0.00	81.40	1	613	0.16%
2020/07/02	0	0.00	1	79.90	81.00	-1	590	-0.17%
2020/07/01	4	80.33	1	81.00	80.70	3	581	0.52%
2020/06/30	2	80.85	2	82.00	81.60	0	573	0.00%
2020/06/29	0	0.00	1	78.40	78.50	-1	555	-0.18%
2020/06/24	7	80.51	37	81.04	80.50	-30	549	-5.46%
2020/06/23	83	83.42	25	83.61	82.30	58	533	10.88%
2020/06/22	10	80.40	11	80.32	79.20	-1	492	-0.20%
2020/06/19	0	0.00	6	79.18	75.50	-6	465	-1.29%
2020/06/18	4	78.73	1	78.60	78.70	3	449	0.67%
2020/06/17	6	78.53	4	78.60	79.70	2	436	0.46%
2020/06/16	7	74.71	50	75.86	75.60	-43	397	-10.82%
2020/06/15	44	77.22	6	76.20	77.40	38	366	10.37%
2020/06/12	4	69.40	2	68.40	70.40	2	330	0.61%
2020/06/11	11	65.98	0	0.00	66.90	11	301	3.65%
2020/06/09	26	68.22	27	67.61	64.00	-1	279	-0.36%
2020/06/08	27	64.33	20	64.36	68.20	7	229	3.05%
2020/06/05	6	61.75	1	62.80	62.00	5	196	2.54%
2020/06/04	1	62.00	0	0.00	62.40	1	186	0.54%
2020/06/03	0	0.00	1	58.60	59.00	-1	146	-0.68%
2020/05/29	1	51.80	0	0.00	51.50	1	111	0.89%
2020/05/28	3	52.73	1	53.30	51.90	2	98	2.02%
2020/05/27	1	51.30	4	50.78	52.00	-3	89	-3.34%
2020/05/26	0	0.00	1	50.00	49.30	-1	75	-1.33%
2020/04/22	0	0.00	1	42.80	42.80	-1	55	-1.79%
2020/04/21	1	43.00	0	0.00	43.00	1	55	1.79%
2020/04/16	0	0.00	2	44.80	44.80	-2	53	-3.74%
2020/04/15	0	0.00	1	42.20	42.00	-1	51	-1.96%
2020/04/14	1	42.15	21	41.79	41.80	-20	49	-40.36%
2020/04/13	21	40.30	0	0.00	40.30	21	46	45.13%
2020/04/08	2	35.05	0	0.00	35.05	2	42	4.72%
2020/03/20	0	0.00	5	31.70	32.90	-5	41	-12.17%
2020/03/19	0	0.00	2	31.80	31.80	-2	40	-4.95%
2020/03/16	1	36.20	0	0.00	36.20	1	35	2.82%
2020/03/11	1	38.25	1	38.30	38.25	0	33	0.00%
2020/02/03	0	0.00	3	43.90	43.90	-3	30	-9.89%
2020/01/06	0	0.00	2	45.35	45.35	-2	37	-5.35%
2019/11/21	0	0.00	16	43.80	44.00	-16	57	-27.86%
2019/11/20	2	43.80	0	0.00	43.80	2	57	3.50%
2019/11/19	0	0.00	3	45.70	44.95	-3	56	-5.28%
2019/11/18	0	0.00	26	45.82	45.75	-26	56	-45.98%
2019/10/29	1	45.30	0	0.00	45.10	1	55	1.81%
2019/10/23	0	0.00	1	47.25	47.70	-1	52	-1.90%
2019/10/18	0	0.00	15	47.00	47.55	-15	51	-29.01%
2019/10/04	5	46.38	0	0.00	46.70	5	39	12.64%
2019/09/26	48	44.21	0	0.00	44.15	48	34	137.47%
2019/09/25	9	43.99	0	0.00	43.95	9	33	27.19%
2019/09/05	5	43.20	0	0.00	43.70	5	22	21.80%
2019/09/04	30	43.28	0	0.00	43.35	30	22	135.34%
2019/07/18	0	0.00	10	40.00	40.45	-10	17	-56.87%
2019/05/16	2	39.50	0	0.00	40.00	2	38	5.23%
2019/05/15	0	0.00	1	39.50	39.50	-1	39	-2.56%
2019/05/13	1	39.05	0	0.00	39.05	1	40	2.48%
2019/05/03	6	42.20	0	0.00	43.00	6	40	14.89%
2019/04/16	2	43.80	0	0.00	44.30	2	39	5.08%
2019/04/03	0	0.00	10	42.55	42.70	-10	35	-28.04%
2019/03/07	1	44.70	0	0.00	44.00	1	42	2.33%
2018/12/17	0	0.00	1	42.60	41.75	-1	41	-2.38%
2018/12/13	0	0.00	1	38.95	38.95	-1	37	-2.66%
2018/12/11	1	37.50	0	0.00	37.50	1	38	2.61%
2018/11/16	0	0.00	2	35.80	35.80	-2	41	-4.77%
2018/11/06	0	0.00	1	35.55	35.55	-1	54	-1.84%
2018/10/31	3	35.10	0	0.00	35.10	3	69	4.32%
2018/10/30	0	0.00	3	35.00	34.90	-3	69	-4.29%
2018/10/29	0	0.00	7	33.53	32.45	-7	67	-10.37%
2018/10/12	0	0.00	1	38.00	39.50	-1	67	-1.49%
2018/09/05	0	0.00	1	46.20	45.90	-1	212	-0.47%
2018/08/09	20	48.65	0	0.00	48.60	20	241	8.27%
2018/08/07	2	50.30	2	50.70	49.20	0	238	0.00%
2018/07/03	1	54.70	3	54.40	51.20	-2	232	-0.86%
2018/07/02	15	55.30	13	54.05	53.80	2	218	0.92%
2018/06/26	0	0.00	1	49.90	49.40	-1	199	-0.50%
2018/06/22	0	0.00	26	53.28	51.90	-26	194	-13.37%
2018/06/21	2	52.80	6	51.97	52.70	-4	186	-2.14%
2018/06/20	62	52.98	32	51.32	53.00	30	167	17.86%
2018/06/14	1	48.50	0	0.00	48.80	1	125	0.80%
2018/06/06	1	48.80	0	0.00	48.85	1	124	0.80%
2018/06/04	0	0.00	1	50.50	50.00	-1	122	-0.81%
2018/05/31	4	49.16	5	49.63	48.90	-1	116	-0.86%
2018/05/30	1	48.40	0	0.00	47.50	1	107	0.93%
2018/05/29	1	47.10	0	0.00	46.80	1	103	0.96%
2018/04/24	0	0.00	4	44.21	43.40	-4	160	-2.49%
2018/04/23	0	0.00	10	46.15	45.85	-10	156	-6.37%
2018/02/06	1	50.50	10	52.00	50.20	-9	295	-3.05%
2018/02/05	0	0.00	5	54.90	54.90	-5	300	-1.66%
2018/01/30	5	56.10	0	0.00	56.10	5	421	1.19%
2018/01/08	1	55.80	1	55.30	54.50	0	839	0.00%