台股 » 個股 » 新至陞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新至陞

(3679)
可現股當沖
  • 股價
    142.5
  • 漲跌
    ▲3.0
  • 漲幅
    +2.15%
  • 成交量
    317
  • 產業
    上市 電子零組件類股
  • 83人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
新至陞 (3679)籌碼相關-統一 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2021/06/111142.0000.00142.5014100.24%
2021/06/072136.5000.00138.5024490.44%
2021/06/0400.0022139.66138.50-22479-4.59%
2021/06/0211135.7700.00136.00115102.15%
2021/06/0100.0018137.53137.50-18521-3.45%
2021/05/2830134.5000.00135.00305685.28%
2021/05/2500.001130.00131.00-1659-0.15%
2021/05/241129.001131.50129.5006660.00%
2021/05/211128.5000.00129.0016820.15%
2021/05/191125.5021126.79128.00-20712-2.81%
2021/05/1821124.481124.50124.50207112.81%
2021/05/171113.502115.00113.50-1713-0.14%
2021/05/141127.5000.00125.5017070.14%
2021/05/111133.0000.00133.0016870.15%
2021/05/051145.000.1144.50143.0006700.13%
2021/05/0320148.2341149.01145.50-21654-3.21%
2021/04/2940144.5000.00144.50406346.30%
2021/04/2800.000.1132.00131.500629-0.02%
2021/04/2700.005134.00134.00-5630-0.79%
2021/04/2200.000.1134.50134.000632-0.02%
2021/04/161142.5000.00142.0016310.16%
2021/04/1400.001139.50139.50-1629-0.16%
2021/04/1300.002143.50140.00-2628-0.32%
2021/04/121146.005144.80143.00-4623-0.64%
2021/04/097157.0000.00157.0076051.16%
2021/04/0800.004162.25162.00-4600-0.67%
2021/04/0700.0011162.14162.50-11597-1.84%
2021/03/294159.501160.00160.5035880.51%
2021/03/2600.001165.50164.50-1583-0.17%
2021/03/2512162.3800.00159.50125772.08%
2021/03/243165.671168.00165.5025660.35%
2021/03/232169.0000.00162.5025560.36%
2021/03/1800.001158.00156.50-1532-0.19%
2021/03/1611159.8211157.59156.5005250.00%
2021/03/1010146.5010145.00143.5004900.00%
2021/03/0910148.5025.4144.66146.00-15462-3.33%
2021/03/0800.0013139.77140.00-13447-2.91%
2021/03/0513141.084141.50141.5094412.04%
2021/03/042138.502140.50140.5004400.00%
2021/03/028138.5090140.22137.00-82414-19.77%
2021/02/263.4132.322132.50133.5013710.38%
2021/02/251131.5012129.83129.50-11349-3.15%
2021/02/2400.001126.50124.00-1332-0.30%
2021/02/23100124.201122.50125.509933229.80%
2021/02/224118.751116.00120.0033740.80%
2021/02/041102.0000.00102.0014010.25%
2021/02/0200.000.8102.00102.500427-0.19%
2021/01/291104.5000.00103.0014430.23%
2021/01/1900.008105.00105.00-8592-1.35%
2021/01/152105.5000.00105.5026720.30%
2021/01/1400.001109.50109.50-1674-0.15%
2021/01/111108.5000.00110.0016770.15%
2021/01/065107.0000.00105.0057160.70%
2020/12/291109.0000.00109.5017840.13%
2020/12/221111.0000.00111.0017940.13%
2020/12/021117.003117.00117.00-2970-0.21%
2020/11/3000.001119.50120.00-1977-0.10%
2020/11/271120.001117.50117.5009730.00%
2020/11/2600.002116.00116.50-2974-0.21%
2020/11/2500.001114.00114.00-1987-0.10%
2020/11/195116.4010114.55113.00-51,011-0.49%
2020/11/1810111.7525111.80112.50-15967-1.55%
2020/11/171111.5000.00110.0019820.10%
2020/11/164113.251111.50112.5039890.30%
2020/11/122108.0000.00107.5029970.20%
2020/11/111106.0000.00108.0019950.10%
2020/11/105105.701105.50105.5049940.40%
2020/11/0600.001106.50106.50-1984-0.10%
2020/11/0400.002105.75105.50-2995-0.20%
2020/11/031105.0000.00104.5019900.10%
2020/11/021104.001106.50104.0009940.00%
2020/10/3010107.107109.43102.0039880.30%
2020/10/291105.0000.00106.5019630.10%
2020/10/2800.004109.75107.00-4975-0.41%
2020/10/271111.5034110.44109.50-33958-3.44%
2020/10/2635116.397113.07116.00289093.08%
2020/10/2300.001105.00106.00-1830-0.12%
2020/10/191104.0000.00104.5018260.12%
2020/10/165105.2000.00103.0058250.61%
2020/10/156106.581106.50106.0058170.61%
2020/10/1400.003107.33108.50-3802-0.37%
2020/10/131106.0000.00104.5017860.13%
2020/10/121105.501103.50105.0007800.00%
2020/10/082104.0000.00104.0027680.26%
2020/10/0700.004104.75106.00-4746-0.54%
2020/10/0600.001103.00100.00-1725-0.14%
2020/09/30197.9000.0098.8017130.14%
2020/09/25391.2000.0092.6037060.42%
2020/09/24294.9000.0094.6026940.29%
2020/09/22296.2000.0097.2026850.29%
2020/09/1700.001102.50102.50-1661-0.15%
2020/09/1400.005196.0198.30-51617-8.26%
2020/09/112397.48149101.6095.00-126600-20.99% 大賣/鉅額交易
2020/09/10238103.0063102.72103.0017553132.93% 大買/鉅額交易
2020/09/0800.00294.5094.50-2478-0.42%
2020/09/03296.5500.0095.3024620.43%
2020/09/0200.00193.1095.00-1452-0.22%
2020/09/01193.30194.4093.4004510.00%
2020/08/3100.00594.4294.00-5440-1.13%
2020/08/282.291.36192.5091.1014180.29%
2020/08/27288.9000.0088.9024040.49%
2020/08/26288.70989.2190.40-7394-1.77%
2020/08/25988.399989.3988.30-90384-23.43%
2020/08/241487.99387.2390.80113613.04%
2020/08/212488.65588.0087.70193425.54%
2020/08/205496.29599.1092.304931615.46%
2020/08/194499.84298.30102.504229414.26%
2020/08/18591.10892.7393.60-3268-1.12%
2020/08/17192.00694.6791.30-5258-1.93%
2020/08/14693.77393.9092.3032451.22%
2020/08/130.188.9000.0089.2002310.02%
2020/08/1200.00289.4089.40-2226-0.88%
2020/08/11594.9400.0088.3052222.25%
2020/08/06387.00289.6087.0011980.50%
2020/08/04886.383086.1586.00-22188-11.67%
2020/08/033585.25984.9685.402617314.99%
2020/07/3000.00370.7070.70-3148-2.02%
2020/07/2800.00267.2066.90-2146-1.37%
2020/07/2700.00168.0068.00-1146-0.68%
2020/07/23468.8800.0068.6041452.76%
2020/07/20267.2000.0067.4021371.45%
2020/07/171466.9600.0066.701413610.29%
2020/07/1600.003.668.1368.20-3132-2.72%
2020/07/1500.00262.9063.20-2122-1.63%
2020/07/06461.5000.0061.8041213.30%
2020/07/02361.4000.0061.4031232.43%
2020/06/1100.00262.6062.60-2125-1.60%
2020/06/08268.4000.0068.0021201.67%
2020/06/0500.00166.6066.80-1113-0.88%
2020/06/0400.00164.0064.00-1110-0.90%
2020/05/26162.6000.0061.7011170.85%
2020/05/11163.30364.3064.30-2119-1.67%
2020/04/2800.00259.1059.10-2112-1.77%
2020/04/2300.00155.8055.80-1137-0.73%
2020/04/2000.004055.9156.00-40138-28.87%
2020/04/1700.003457.0055.90-34139-24.35%
2020/04/08254.2000.0054.2021521.31%
2020/03/31350.0000.0050.0031501.99%
2020/03/2400.00448.5548.55-4152-2.62%
2020/03/2300.00743.2045.55-7152-4.60%
2020/03/20745.4000.0045.4071524.58%
2020/03/1600.00249.8048.40-2181-1.10%
2020/03/1300.00151.9051.90-1180-0.56%
2020/03/1100.001656.5655.00-16179-8.93%
2020/03/10557.7000.0057.7051782.80%
2020/03/0900.001058.0058.00-10177-5.63%
2020/02/2700.00258.6558.10-2179-1.11%
2020/02/1700.00161.0060.70-1224-0.45%
2020/02/14162.3000.0062.7012300.43%
2020/02/10660.8000.0060.8063031.98%
2020/02/07162.8000.0062.5013270.31%
2020/01/30165.10169.3065.1003280.00%
2020/01/20672.3000.0072.3063221.86%
2020/01/17272.00272.2573.5003070.00%
2020/01/0600.00169.5069.30-1300-0.33%
2020/01/03171.9000.0070.5012980.33%
2020/01/0200.00168.6069.60-1285-0.35%
2019/12/3000.001068.1068.10-10283-3.53%
2019/12/23169.301468.4767.70-13278-4.66%
2019/12/16165.9000.0067.0012690.37%
2019/12/131867.0600.0066.90182686.71%
2019/12/1200.00169.5069.00-1262-0.38%
2019/12/11367.735868.2869.20-55254-21.65%
2019/12/061362.3100.0062.00132315.63%
2019/12/05163.0000.0063.1012290.44%
2019/12/02165.70163.9063.2002310.00%
2019/11/281266.3600.0066.70122275.27%
2019/11/264066.55366.5066.503722316.52%
2019/11/222866.9100.0066.802821812.81%
2019/11/212566.011767.3367.4082103.81%
2019/11/19565.0000.0064.2051932.58%
2019/11/182165.4600.0065.102119110.97%
2019/11/152067.772567.6966.30-5183-2.72%
2019/11/1400.00865.1065.70-8173-4.62%
2019/11/131169.453068.6367.20-19168-11.28%
2019/11/123070.1400.0070.503015918.81%
2019/11/11171.00170.2070.2001510.00%
2019/11/081869.402669.3869.00-8132-6.02%
2019/11/072469.281571.4468.5091167.75%
2019/11/06365.57366.4067.400810.00%
2019/11/052961.3000.0061.30295552.10%
2019/10/1800.00149.8051.00-136-2.77%
2019/10/0400.00146.5046.50-132-3.04%
2019/09/1800.00147.9548.10-132-3.10%
2019/09/1200.00147.8047.75-131-3.18%
2019/09/041545.0700.0045.65152559.37%
2019/08/15344.20144.2044.202228.74%
2019/08/0800.00144.2544.25-121-4.64%
2019/08/07144.0000.0044.001214.72%
2019/08/01144.350.844.4044.350191.02%
2019/07/1000.00149.0048.90-124-4.07%
2019/07/0200.00249.2849.35-225-7.82%
2019/06/18147.8000.0048.351283.53%
2019/05/1000.00450.2349.80-436-10.93%
2019/05/0900.00250.3050.70-236-5.44%
2019/05/0200.00153.8054.10-131-3.13%
2019/04/3000.00154.2054.40-130-3.23%
2019/03/27056.1000.0056.100270.01%
2019/03/14156.9000.0056.701263.80%
2019/01/07156.3000.0056.601185.31%
2018/11/2600.00154.5054.50-129-3.44%
2018/11/15155.0000.0055.001303.26%
2018/11/1200.00155.2055.20-131-3.22%
2018/11/05155.9000.0055.901313.19%
2018/10/1900.00157.1060.00-131-3.20%
2018/10/16160.0000.0059.101333.01%
2018/10/12156.9000.0057.401323.08%
2018/05/1500.001076.5077.10-10186-5.37%
2018/05/1400.001076.5676.50-10188-5.30%
2018/05/101075.3000.0075.10101855.40%
2018/04/2000.00189.8089.00-1140-0.71%
2018/04/19289.25190.4090.4011350.74%
2018/04/1700.00182.7082.70-1122-0.82%
2018/04/1300.00182.7082.70-1122-0.81%
2018/03/2700.00181.6081.70-1118-0.84%
2018/03/2200.00381.4780.30-3114-2.61%
2018/03/2100.00383.0083.00-3111-2.69%
2018/03/2000.00283.7584.60-2108-1.85%
2018/03/19284.5000.0084.2021061.88%
2018/03/14978.36378.6778.306886.77%
2018/03/09273.5000.0073.502792.52%
2017/12/2600.001574.0074.10-15101-14.84%
2017/12/221574.8300.0074.401510014.88%
2017/12/0600.00173.3073.30-192-1.09%
2017/11/15168.20568.1868.20-491-4.36%
2017/10/24170.90170.8070.9001160.00%
2017/09/1500.00271.0070.90-2150-1.33%
2017/09/04273.7000.0073.7021521.31%
2017/08/31274.95275.5574.1001520.00%
2017/08/07275.80276.2076.0001440.00%
2017/08/03176.0000.0075.3011450.69%
2017/07/27182.90182.2082.2001600.00%
2017/07/20187.00287.0586.80-1208-0.48%
2017/07/19995.19894.3494.3012040.49%
新至陞 相關文章
新至陞 相關影音