家登 (3680)-統一券商分點個股進出

台股 » 個股 » 家登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

家登

(3680)

可現股當沖

股價
513
漲跌
▼36
漲幅
-6.56%
成交量
1,549張
產業
上櫃半導體類股
616人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

家登 (3680)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/10/15	7.1	516.30	75.8	513.11	513.00	-68.7	1,531	-4.49%
2026/10/14	2.6	553.61	13	553.15	549.00	-10.4	1,549	-0.67%
2026/10/13	5	555.80	14	555.77	553.00	-9	1,596	-0.56%
2026/10/12	7.1	576.95	15	570.00	569.00	-7.9	1,643	-0.48%
2026/10/08	8.7	569.10	6.3	571.70	571.00	2.5	1,683	0.15%
2026/10/07	10.3	567.04	2.9	566.37	567.00	7.5	1,707	0.44%
2026/10/06	32.5	577.54	10	576.30	563.00	22.5	1,734	1.30%
2026/10/05	15.2	564.66	9	566.22	561.00	6.2	1,703	0.36%
2026/10/02	0.1	551.00	3.3	551.72	552.00	-3.3	1,683	-0.19%
2026/10/01	2	557.90	1	556.40	551.00	1	1,697	0.06%
2026/09/30	8	554.99	15	555.27	555.00	-7	1,722	-0.41%
2026/09/29	6.6	545.15	0.1	548.92	548.00	6.6	1,730	0.38%
2026/09/24	1.8	542.00	7	533.31	542.00	-5.2	1,765	-0.29%
2026/09/23	7.7	529.84	12.5	536.16	528.00	-4.8	1,829	-0.26%
2026/09/22	9	541.99	12.5	549.35	538.00	-3.5	1,843	-0.19%
2026/09/21	14.8	546.37	13.3	539.25	548.00	1.5	1,832	0.08%
2026/09/18	18.7	531.72	14.5	529.79	533.00	4.2	1,830	0.23%
2026/09/17	11.2	525.45	19.1	519.66	527.00	-7.9	1,829	-0.43%
2026/09/16	13	505.42	54	505.82	511.00	-41	1,821	-2.25%
2026/09/15	7.2	491.87	45.9	495.87	488.50	-38.8	1,824	-2.12%
2026/09/14	6.7	507.23	79	504.25	507.00	-72.3	1,845	-3.92%
2026/09/11	8.3	511.96	8.6	515.67	510.00	-0.3	1,885	-0.02%
2026/09/10	14	545.64	45.3	555.42	535.00	-31.3	1,885	-1.66%
2026/09/09	124.3	570.19	81.9	568.22	566.00	42.4	1,842	2.30%	大買/
2026/09/08	54.4	540.62	9.1	540.04	521.00	45.3	1,728	2.62%
2026/09/07	69.8	530.24	8.3	526.92	529.00	61.5	1,715	3.59%
2026/09/04	3.1	515.35	1.9	511.16	518.00	1.2	1,719	0.07%
2026/09/03	23.6	530.91	24.9	526.26	512.00	-1.3	1,731	-0.07%
2026/09/02	14.6	534.33	31.4	531.88	520.00	-16.8	1,725	-0.98%
2026/09/01	33.8	535.42	23.1	534.55	542.00	10.7	1,712	0.62%
2026/08/31	11.1	504.27	8.8	498.91	493.00	2.3	1,696	0.13%
2026/08/28	19.1	505.58	18.5	499.20	500.00	0.6	1,697	0.03%
2026/08/27	4	486.76	5.3	490.53	490.50	-1.3	1,704	-0.08%
2026/08/26	15.5	483.69	0.5	488.18	488.00	14.9	1,722	0.87%
2026/08/25	6.4	459.55	3.5	456.46	461.50	2.9	1,728	0.17%
2026/08/24	1.6	471.09	8	470.39	464.00	-6.4	1,747	-0.37%
2026/08/21	1	474.00	0	0.00	471.00	1	1,769	0.06%
2026/08/20	0	466.00	1	461.00	468.00	-1	1,824	-0.05%
2026/08/19	4.1	463.42	5.8	463.79	461.00	-1.7	1,856	-0.09%
2026/08/18	7.5	484.21	10.2	476.89	473.50	-2.7	1,904	-0.14%
2026/08/17	7.1	472.66	4.5	469.11	471.00	2.6	1,915	0.14%
2026/08/14	8	468.81	18	470.56	463.50	-10	1,944	-0.51%
2026/08/13	5.3	472.56	1.9	473.85	472.00	3.3	1,969	0.17%
2026/08/12	0.3	454.97	18	453.25	452.50	-17.7	2,010	-0.88%
2026/08/11	11.2	450.67	12	448.25	445.00	-0.8	2,059	-0.04%
2026/08/10	11.5	446.04	6	442.50	446.00	5.5	2,098	0.26%
2026/08/07	20.4	448.21	0.9	446.40	438.50	19.5	2,148	0.91%
2026/08/06	7	452.79	8.8	446.36	453.00	-1.8	2,188	-0.08%
2026/08/05	8	450.50	19	446.58	447.50	-11	2,234	-0.49%
2026/08/04	14	427.68	13.2	423.73	430.00	0.8	2,286	0.04%
2026/08/03	10	421.45	9	400.23	419.50	1	2,363	0.04%
2026/07/31	21.8	400.63	11	398.11	399.00	10.8	2,421	0.45%
2026/07/30	9	374.78	25.9	373.96	369.50	-16.9	2,493	-0.68%
2026/07/29	18.4	389.48	22.1	393.48	385.00	-3.8	2,556	-0.15%
2026/07/28	9	415.89	37.7	421.41	410.50	-28.7	2,634	-1.09%
2026/07/27	22	450.77	20.2	448.73	450.50	1.8	2,748	0.07%
2026/07/24	7.1	460.47	17.1	465.87	460.00	-10	2,822	-0.35%
2026/07/23	12.1	479.30	8.2	498.40	480.50	3.9	2,875	0.14%
2026/07/22	35.5	503.68	34.2	508.10	494.00	1.3	2,902	0.04%
2026/07/21	22.5	472.17	19.5	473.74	481.00	3	2,931	0.10%
2026/07/20	32.1	442.51	27.7	440.33	437.50	4.4	2,986	0.15%
2026/07/17	6.2	471.99	17.7	469.95	464.50	-11.5	3,016	-0.38%
2026/07/16	25.3	518.44	13.9	513.25	516.00	11.4	3,107	0.37%
2026/07/15	7.8	527.28	22.5	522.86	531.00	-14.7	3,116	-0.47%
2026/07/14	27	497.52	27.3	489.96	498.50	-0.3	3,113	-0.01%
2026/07/13	23.9	523.80	5.7	517.35	523.00	18.2	3,198	0.57%
2026/07/09	4.5	501.88	81.3	502.06	496.00	-76.8	3,193	-2.41%
2026/07/08	0.6	502.00	4.1	505.08	502.00	-3.5	3,256	-0.11%
2026/07/07	1.2	519.00	84.1	521.72	507.00	-82.9	3,271	-2.53%
2026/07/06	85	537.72	6.5	537.69	535.00	78.5	3,309	2.37%
2026/07/03	9.2	538.41	9.1	539.59	539.00	0.1	3,304	0.00%
2026/07/02	12.7	550.11	21.2	547.50	555.00	-8.5	3,296	-0.26%
2026/07/01	35.7	552.00	52.4	555.14	558.00	-16.7	3,258	-0.51%
2026/06/30	7.9	506.61	1.3	510.77	508.00	6.6	3,186	0.21%
2026/06/29	2	484.00	4.1	485.13	489.00	-2.1	3,176	-0.07%
2026/06/26	4.2	499.88	4	496.43	486.50	0.1	3,174	0.00%
2026/06/25	8.1	508.48	7.5	517.71	505.00	0.6	3,159	0.02%
2026/06/24	10.1	517.13	8.9	519.16	511.00	1.2	3,149	0.04%
2026/06/23	20.1	537.38	33	541.07	537.00	-12.9	3,160	-0.41%
2026/06/22	18.3	547.42	29.3	549.72	547.00	-11	3,160	-0.35%
2026/06/18	25	543.88	16.8	540.02	542.00	8.2	3,146	0.26%
2026/06/17	8	511.61	2.1	509.81	517.00	5.9	3,108	0.19%
2026/06/16	0.6	511.15	3.1	502.78	500.00	-2.4	3,093	-0.08%
2026/06/15	3.2	511.11	7.7	521.04	502.00	-4.5	3,088	-0.15%
2026/06/12	21.4	503.74	3.2	503.08	503.00	18.1	3,099	0.58%
2026/06/11	20.9	486.57	9	478.99	480.00	11.9	3,083	0.38%
2026/06/10	8.1	524.74	44.3	515.16	495.50	-36.2	3,068	-1.18%
2026/06/09	24	520.08	8.4	514.48	519.00	15.6	3,053	0.51%
2026/06/08	24.6	483.87	20.6	478.71	501.00	4	3,036	0.13%
2026/06/05	9.1	514.79	7.6	516.88	520.00	1.5	3,017	0.05%
2026/06/04	3	545.97	1.4	540.80	537.00	1.6	2,993	0.05%
2026/06/03	6.1	544.33	2.3	537.63	539.00	3.7	2,986	0.13%
2026/06/02	7.5	522.38	165.5	523.37	527.00	-158	2,957	-5.34%	大賣/鉅額交易
2026/06/01	33.6	533.06	9.1	537.92	536.00	24.5	2,942	0.83%
2026/05/29	7.2	550.74	0	0.00	540.00	7.2	2,933	0.25%
2026/05/28	20.2	555.99	24.5	553.60	535.00	-4.4	2,918	-0.15%
2026/05/27	33.3	563.87	78.8	563.35	557.00	-45.5	2,895	-1.57%
2026/05/26	16.4	592.56	73.7	594.27	589.00	-57.3	2,851	-2.01%
2026/05/25	82.4	604.80	22.6	602.87	595.00	59.8	2,832	2.11%
2026/05/22	39.3	568.13	76.2	568.85	568.00	-36.9	2,783	-1.33%
2026/05/21	28.4	541.01	12.3	537.10	544.00	16.2	2,762	0.59%
2026/05/20	15.4	507.11	8	509.88	506.00	7.4	2,736	0.27%
2026/05/19	20.4	515.58	20	523.35	514.00	0.4	2,701	0.01%
2026/05/18	9.5	537.95	141.2	529.99	544.00	-131.7	2,655	-4.96%	大賣/鉅額交易
2026/05/15	17	570.89	16.6	579.89	568.00	0.4	2,617	0.02%
2026/05/14	12.3	579.87	17.5	592.58	580.00	-5.2	2,575	-0.20%
2026/05/13	37	586.68	6	578.50	588.00	31	2,525	1.23%
2026/05/12	3.2	605.16	52.1	613.96	602.00	-48.8	2,487	-1.96%
2026/05/11	64.6	611.78	30.2	597.55	616.00	34.4	2,450	1.41%
2026/05/08	73.6	588.90	225.8	573.00	560.00	-152.2	2,416	-6.30%	大賣/鉅額交易
2026/05/07	72.7	595.09	49	583.10	585.00	23.7	2,401	0.99%
2026/05/06	76.4	573.80	196.8	572.60	581.00	-120.4	2,386	-5.04%	大賣/鉅額交易
2026/05/05	28.7	590.03	21.1	588.70	582.00	7.6	2,311	0.33%
2026/05/04	63.3	563.51	143.2	562.09	564.00	-79.8	2,248	-3.55%	大賣/
2026/04/30	64.8	536.95	39.9	533.51	537.00	24.9	2,164	1.15%
2026/04/29	39.7	497.26	53.3	495.15	501.00	-13.6	2,056	-0.66%
2026/04/28	37.3	481.05	33	483.34	488.50	4.3	1,995	0.22%
2026/04/27	29.1	448.24	49.3	443.55	449.00	-20.2	1,968	-1.03%
2026/04/24	16.4	465.54	11.5	469.15	459.00	4.8	1,939	0.25%
2026/04/23	84.9	471.19	118.5	478.78	468.50	-33.6	1,952	-1.72%	大賣/
2026/04/22	145.4	497.21	20	503.63	495.00	125.4	1,900	6.60%	大買/鉅額交易
2026/04/21	235.1	501.35	96.1	487.90	503.00	139	1,858	7.48%	大買/鉅額交易
2026/04/20	34.2	466.39	7.3	453.60	473.00	26.9	1,744	1.54%
2026/04/17	17.3	427.99	9.2	427.95	430.00	8.1	1,715	0.47%
2026/04/16	24.7	427.17	49.1	422.33	435.00	-24.5	1,701	-1.44%
2026/04/15	5.1	401.79	5	398.80	402.00	0.1	1,634	0.01%
2026/04/14	229.6	399.44	15.2	399.67	404.50	214.4	1,660	12.91%	大買/鉅額交易
2026/04/13	6.3	381.89	6	382.00	381.50	0.3	1,737	0.02%
2026/04/10	103.1	392.42	22.8	397.77	390.50	80.3	1,821	4.41%	大買/
2026/04/09	25.4	413.89	19.6	410.89	417.50	5.7	1,847	0.31%
2026/04/08	47.7	397.54	10	400.85	404.50	37.7	1,870	2.02%
2026/04/07	9.7	380.08	2	381.25	377.00	7.7	1,900	0.41%
2026/04/02	3	384.50	3	377.67	375.00	0	1,938	0.00%
2026/04/01	7.3	385.46	3.4	384.00	377.00	3.9	1,944	0.20%
2026/03/31	6	380.83	7	384.07	376.50	-1	1,933	-0.05%
2026/03/30	9	396.05	5.6	393.84	396.00	3.4	1,931	0.18%
2026/03/27	9.7	400.27	5	400.60	410.00	4.7	1,921	0.24%
2026/03/26	15.1	408.79	33.2	420.52	404.00	-18.2	1,921	-0.95%
2026/03/25	10.2	409.77	2	412.99	412.50	8.2	1,900	0.43%
2026/03/24	30.2	408.31	7.3	403.58	386.00	22.9	1,894	1.21%
2026/03/23	9.4	401.56	11	401.77	403.00	-1.6	1,905	-0.08%
2026/03/20	12.4	396.75	4.7	396.88	392.00	7.7	1,918	0.40%
2026/03/19	2.1	396.41	1.8	390.94	393.00	0.3	1,931	0.02%
2026/03/18	98.1	402.18	86	404.67	406.00	12.1	1,969	0.61%
2026/03/17	0.3	384.22	1	385.50	381.00	-0.7	1,967	-0.04%
2026/03/16	0	379.00	1	379.00	379.00	-1	1,971	-0.05%
2026/03/13	15.1	380.97	5	373.41	381.00	10.1	1,973	0.51%
2026/03/12	1	384.00	6.2	389.26	384.00	-5.2	1,970	-0.26%
2026/03/11	3.1	391.47	1.9	390.56	390.00	1.1	1,976	0.06%
2026/03/10	10.5	378.33	9.2	379.05	376.00	1.3	1,972	0.06%
2026/03/09	3.2	360.30	7	362.08	364.50	-3.9	1,968	-0.20%
2026/03/06	3	396.67	7	395.64	396.00	-4	1,964	-0.20%
2026/03/05	18.4	394.93	6	395.25	395.50	12.4	1,974	0.63%
2026/03/04	12.2	381.97	10	376.71	373.00	2.2	2,002	0.11%
2026/03/03	9.6	406.82	11.4	409.58	404.50	-1.8	2,006	-0.09%
2026/03/02	1	419.08	5.1	415.77	414.50	-4.1	2,064	-0.20%
2026/02/26	10.1	430.30	17.2	427.03	425.50	-7.1	2,057	-0.34%
2026/02/25	10	425.55	7.7	421.41	423.00	2.3	2,051	0.11%
2026/02/24	6	415.25	6	410.91	416.50	0	2,046	0.00%
2026/02/23	4.7	411.57	92.1	410.53	409.50	-87.4	2,043	-4.28%
2026/02/11	3.1	393.53	4	394.50	392.50	-0.9	2,037	-0.04%
2026/02/10	1	408.00	4.1	405.62	404.50	-3.1	2,034	-0.15%
2026/02/09	5	410.99	3	410.17	407.50	2	2,037	0.10%
2026/02/06	2.3	396.38	2.1	397.92	393.00	0.3	2,035	0.01%
2026/02/05	5.1	402.09	5.8	403.67	400.50	-0.8	2,019	-0.04%
2026/02/04	0	0.00	0.3	413.00	413.50	-0.3	2,022	-0.01%
2026/02/03	6	408.48	4	407.75	406.50	2	2,031	0.10%
2026/02/02	1.3	402.46	7	404.07	405.00	-5.7	2,024	-0.28%
2026/01/30	12.9	403.37	148	402.09	402.50	-135.1	2,007	-6.73%	大賣/鉅額交易
2026/01/29	17.8	422.02	38.9	425.20	414.50	-21.1	1,984	-1.06%
2026/01/28	20.5	453.62	13	450.54	455.50	7.5	1,919	0.39%
2026/01/27	6.1	441.28	47.1	438.09	442.00	-41	1,880	-2.18%
2026/01/26	36.1	439.89	9	439.33	437.00	27.1	1,904	1.42%
2026/01/23	20.4	443.13	16.2	438.54	440.50	4.1	1,895	0.22%
2026/01/22	4.4	440.44	19	438.50	437.50	-14.7	1,872	-0.78%
2026/01/21	10.2	432.41	13	432.88	428.00	-2.8	1,849	-0.15%
2026/01/20	8.6	435.74	16.3	435.80	433.50	-7.7	1,836	-0.42%
2026/01/19	4	423.12	11.1	421.64	423.00	-7.1	1,805	-0.39%
2026/01/16	38.1	429.96	51.3	432.44	426.50	-13.2	1,791	-0.73%
2026/01/15	6.1	422.71	24.5	419.36	421.00	-18.4	1,717	-1.07%
2026/01/14	6	429.31	17	428.26	424.00	-11	1,687	-0.65%
2026/01/13	10.1	426.09	13.2	426.18	425.50	-3.2	1,667	-0.19%
2026/01/12	12	423.10	18	418.11	425.00	-6	1,651	-0.36%
2026/01/09	37.1	406.31	69.1	406.33	408.00	-32	1,621	-1.97%
2026/01/08	44.2	427.95	120.7	419.32	413.50	-76.4	1,596	-4.79%	大賣/
2026/01/07	504	420.61	65	420.55	419.00	439	1,548	28.35%	大買/鉅額交易
2026/01/06	160.2	429.98	140.2	419.71	428.00	19.9	1,494	1.33%	大買/大賣/
2026/01/05	176.3	405.41	103.4	405.45	408.00	72.9	1,349	5.40%	大買/大賣/
2026/01/02	105.1	375.10	33.1	373.32	371.00	72	1,255	5.73%	大買/
2025/12/31	43	358.19	36.1	359.27	356.00	6.9	1,194	0.57%
2025/12/30	12	349.91	7	348.93	352.50	5	1,151	0.44%
2025/12/29	9.1	339.05	34.2	345.10	337.00	-25.1	1,115	-2.25%
2025/12/26	8.1	322.94	7.1	326.47	327.00	1	1,096	0.09%
2025/12/24	0	0.00	3.5	317.84	315.00	-3.5	1,110	-0.32%
2025/12/23	2.2	316.69	7.3	315.93	315.00	-5.1	1,124	-0.46%
2025/12/22	5.4	323.01	3	323.17	321.00	2.4	1,156	0.21%
2025/12/19	1	322.50	6.5	320.45	320.00	-5.5	1,218	-0.45%
2025/12/18	6	322.83	6	322.66	320.00	0	1,315	0.00%
2025/12/17	0.1	331.14	9	331.00	330.00	-8.9	1,361	-0.65%
2025/12/16	39	335.55	6	342.83	334.00	33	1,356	2.43%
2025/12/15	11.5	354.54	3.3	352.41	352.50	8.2	1,340	0.61%
2025/12/12	4.1	350.39	5.2	351.63	348.50	-1	1,324	-0.08%
2025/12/11	21.3	350.97	6.6	349.58	344.00	14.6	1,306	1.12%
2025/12/10	8.1	347.55	0.6	345.36	342.00	7.5	1,272	0.59%
2025/12/09	2	339.27	6.2	344.12	338.00	-4.2	1,265	-0.33%
2025/12/08	6	344.33	3	344.17	344.50	3	1,272	0.24%
2025/12/05	1	340.50	3	337.67	339.50	-2	1,271	-0.16%
2025/12/04	5.2	344.58	4.2	344.26	344.50	1	1,266	0.08%
2025/12/03	0	0.00	3.4	339.09	340.00	-3.4	1,258	-0.27%
2025/12/02	4.1	342.40	0.1	339.50	338.00	4	1,269	0.32%
2025/12/01	0.1	336.50	1	336.00	336.00	-1	1,268	-0.07%
2025/11/28	3.9	343.16	7	340.21	342.50	-3.1	1,265	-0.25%
2025/11/27	14.1	345.41	16	343.03	337.00	-1.9	1,270	-0.15%
2025/11/26	9.5	350.88	12.6	346.42	343.00	-3.2	1,245	-0.26%
2025/11/25	31.4	352.33	23.7	351.20	349.00	7.7	1,269	0.60%
2025/11/24	2	327.75	2	327.50	335.00	0	1,241	0.00%
2025/11/21	2	333.00	5.9	330.69	326.50	-3.9	1,281	-0.31%
2025/11/20	11.6	341.21	7.5	338.32	344.00	4.2	1,297	0.32%
2025/11/18	4	335.25	4.3	337.06	330.00	-0.3	1,287	-0.02%
2025/11/17	5	346.00	5.5	340.00	338.00	-0.5	1,287	-0.04%
2025/11/14	2	345.00	8.8	339.98	340.50	-6.8	1,290	-0.53%
2025/11/13	10	342.80	2.4	341.61	346.00	7.6	1,300	0.59%
2025/11/12	1	332.00	1.1	332.55	332.50	-0.1	1,299	-0.01%
2025/11/11	0	0.00	4.5	341.67	333.00	-4.5	1,309	-0.34%
2025/11/10	15.1	342.83	6.4	339.30	340.00	8.7	1,320	0.66%
2025/11/07	2	329.75	0.4	328.50	328.00	1.6	1,320	0.12%
2025/11/06	0.4	332.00	1.1	333.21	328.50	-0.7	1,347	-0.05%
2025/11/05	1.1	330.67	2.1	330.30	330.50	-1	1,381	-0.08%
2025/11/04	0.5	349.23	2.4	344.25	340.00	-1.9	1,391	-0.13%
2025/11/03	15.1	348.64	15.1	349.55	350.00	0	1,384	0.00%
2025/10/31	11.8	350.15	10	350.55	353.00	1.8	1,374	0.13%
2025/10/30	7.3	338.28	3.7	335.39	338.00	3.6	1,351	0.27%
2025/10/29	3.3	334.15	0.4	329.79	334.50	2.9	1,343	0.21%
2025/10/28	2	325.75	0.1	325.50	325.00	1.9	1,339	0.14%
2025/10/27	1.1	321.77	1.6	321.23	323.00	-0.5	1,343	-0.04%
2025/10/23	1	329.01	3.4	329.70	328.00	-2.4	1,334	-0.18%
2025/10/22	1	337.00	0	0.00	337.50	1	1,329	0.08%
2025/10/21	1.9	343.41	1	345.00	342.00	0.9	1,332	0.07%
2025/10/20	1	339.50	1.3	340.41	340.00	-0.3	1,338	-0.02%
2025/10/17	2	342.00	2.9	343.53	339.00	-0.9	1,345	-0.07%