台股 » 個股 » 元創精密 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元創精密

(3685)
可現股當沖
  • 股價
    19.95
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    22
  • 產業
    上櫃 電機機械類股
  • 41人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
元創精密 (3685)籌碼相關-統一 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/0500.0015021.9122.20-150121-123.10% 大賣/鉅額交易
2024/03/0415022.0000.0022.0015089167.35% 大買/鉅額交易
2023/10/0200.00125.2525.30-1456-0.22%
2023/09/26125.5000.0025.1015310.19%
2023/09/25225.70226.3525.7005300.00%
2023/09/21626.10626.3026.1005160.00%
2023/09/20226.25225.0026.2504830.00%
2023/09/191525.701527.0825.1504660.00%
2023/09/14226.23226.2026.0504090.00%
2023/09/13125.0000.0024.7013890.26%
2023/08/29522.41522.1022.3504910.00%
2023/08/25522.10522.0822.0504910.00%
2023/07/31122.65123.0023.0004630.00%
2023/07/2800.008822.7822.80-88460-19.11%
2023/07/2700.002223.1723.30-22456-4.82%
2023/07/2612024.551023.6923.1011045224.32% 大買/鉅額交易
2023/07/2000.00123.0522.70-1411-0.24%
2023/07/19122.5000.0022.2514060.25%
2023/07/17222.13222.3822.5503970.00%
2023/07/061126.5012926.4626.40-118352-33.43% 大賣/鉅額交易
2023/07/0511825.50125.5025.5011730238.64% 大買/鉅額交易
2023/06/30123.1500.0023.2512720.37%
2023/06/1900.0014623.2823.10-146281-51.89% 大賣/鉅額交易
2023/06/1611826.176824.5824.305026418.90% 大買/
2023/06/159823.85123.3023.859716757.95%
2023/06/0700.00120.8020.80-1134-0.74%
2023/06/02120.4500.0020.4511340.74%
2023/03/3000.00120.7020.90-1178-0.56%
2023/03/27121.605421.4521.40-53178-29.72%
2023/03/2400.004421.5221.50-44176-24.93%
2023/03/239922.40122.4022.409816360.07%
2023/03/1300.00020.1020.1501420.00%
2023/02/23120.8000.0020.8511650.61%
2023/02/2100.00121.1021.00-1166-0.60%
2023/02/14120.2500.0020.3011990.50%
2023/01/1000.006021.9521.30-60221-27.12%
2023/01/096021.7000.0021.706019430.88%
2023/01/0300.00219.7819.75-2206-0.97%
2022/11/1500.005022.3322.30-50450-11.10%
2022/11/145022.3000.0022.305046410.77%
2022/11/0400.00120.9020.80-1611-0.16%
2022/11/02119.80119.5519.6006870.00%
2022/09/20127.0500.0027.8517660.13%
2022/08/2200.001836.0035.60-18617-2.91%
2022/08/19136.008035.6635.25-79606-13.02%
2022/08/1816337.796536.5436.509859316.50% 大買/
2022/08/10136.75136.9034.9504610.00%
2022/08/0800.0016536.7436.30-165382-43.15% 大賣/鉅額交易
2022/08/0415931.7500.0031.7515926659.64% 大買/鉅額交易
2022/08/03629.2000.0028.9062282.62%
2022/07/14025.701026.3926.30-10210-4.76%
2022/07/131028.0000.0027.15102084.81%
2022/06/0100.00229.2529.40-2178-1.12%
2022/05/31231.0000.0029.8521761.14%
2022/05/3000.001031.4830.30-10158-6.33%
2022/05/271030.7000.0030.70101327.54%
2022/05/2600.008429.3827.95-84122-68.36%
2022/05/259429.901629.7529.907810871.76%
2022/05/24627.2000.0027.206817.32%
2022/01/06237.2000.0036.8527300.27%
2021/12/0900.00840.8341.00-8678-1.18%
2021/12/08741.80241.2841.1056680.75%
2021/12/07743.68643.6741.4016490.15%
2021/12/06541.3000.0041.3056010.83%
2021/11/2600.00438.0038.00-4544-0.73%
2021/11/2500.00240.0340.05-2534-0.37%
2021/11/2400.002540.7541.10-25523-4.77%
2021/11/23544.60743.5840.50-2511-0.39%
2021/11/22541.9000.0041.9054601.09%
2021/11/17141.10742.8040.85-6424-1.41%
2021/11/16941.6700.0041.0594002.25%
2021/11/15143.2000.0043.2013110.32%
2021/11/1100.00934.5335.75-9267-3.37%
2021/11/1010735.469332.9432.50142375.89% 大買/
2021/11/0800.004434.3234.05-44201-21.85%
2021/11/0400.001532.3132.00-15190-7.87%
2021/11/02432.001532.0032.00-11185-5.94%
2021/10/286933.2200.0032.906917439.50%
2021/10/271132.381133.1833.0001710.00%
2021/10/26535.3000.0034.6051573.18%
2021/10/223333.991733.2033.601612013.29%
2021/10/08122.1000.0022.101224.49%
2021/06/2300.00226.5026.50-2146-1.36%
2021/06/22226.0000.0026.0021471.35%
2021/06/1100.00127.3027.30-1159-0.63%
2021/06/0700.00126.9526.95-1170-0.58%
2021/06/03127.3000.0027.3011840.54%
2021/05/1000.00130.1530.15-1369-0.27%
2021/05/0700.00230.3030.30-2370-0.54%
2021/05/05328.2000.0028.2033760.80%
2021/04/1300.002835.1033.50-28446-6.27%
2021/04/122834.5000.0034.50284166.72%
2021/03/1500.001032.5032.55-10375-2.67%
2021/02/24135.753434.4731.45-33273-12.07%
2021/02/2200.00937.3237.05-9251-3.58%
2021/02/1900.00737.6337.45-7241-2.90%
2021/02/181038.571138.5638.50-1234-0.43%
2021/02/1715542.089739.2838.105821926.39% 大買/
2021/02/05440.0500.0040.0541742.29%
2021/02/0400.001234.3836.45-12172-6.97%
2021/02/031130.721432.7733.15-3162-1.85%
2021/02/02830.151331.8431.90-5159-3.14%
2021/02/011332.04332.6031.85101576.35%
2021/01/29532.5000.0032.8551563.20%
2021/01/2800.00832.6833.75-8154-5.18%
2021/01/251329.7800.0030.80131458.96%
2021/01/213030.6900.0031.003014021.39%
2021/01/20931.7000.0030.8591346.68%
2021/01/1900.00233.0031.50-2122-1.63%
2021/01/13225.509425.4125.50-9278-116.90%
2021/01/123423.2000.0023.20345264.58%
2021/01/112121.1000.0021.10214546.14%
2021/01/07119.2500.0019.251392.53%
2020/12/07118.7500.0018.751621.61%
2020/12/02219.1500.0019.152613.23%
2020/12/01119.1500.0019.151611.62%
2020/11/19219.4500.0019.502623.21%
2020/11/16319.1000.0019.103595.06%
2020/09/14421.807221.7321.10-6859-113.90%
2020/09/115920.9000.0020.905949119.31%
2020/09/101319.0000.0019.00134230.64%
2020/08/18118.8500.0018.801442.23%
2020/07/14119.7500.0019.751521.89%
2020/07/01220.4000.0020.402533.74%
2020/06/30320.6000.0020.803535.64%
2020/06/19119.7000.0019.701392.54%
2020/06/1800.00219.4519.45-239-5.02%
2020/05/2600.00218.0318.10-245-4.38%
2020/05/25218.3000.0018.102454.37%
2020/05/0500.00519.6119.70-548-10.30%
2020/03/2300.00514.2614.80-582-6.04%
2020/03/2000.00613.6015.55-691-6.57%
2020/03/1900.00214.4514.40-2105-1.90%
2020/03/17315.45615.4516.30-3130-2.30%
2020/03/12321.85621.1820.85-3128-2.33%
2020/03/09522.79522.7923.3001260.00%
2020/03/0300.00124.0023.95-1125-0.80%
2020/02/1300.00125.0025.30-1122-0.81%
2020/02/03121.3500.0023.0011210.82%
2020/01/30422.6000.0022.5041193.35%
2019/12/2400.00325.4525.40-3106-2.81%
2019/12/20325.87726.4926.55-494-4.24%
2019/12/19127.4000.0027.401861.15%
2019/12/18428.5400.0028.504834.76%
2019/12/1700.003229.7829.50-3284-38.03%
2019/12/16929.7711430.8929.20-10577-134.90% 大賣/鉅額交易
2019/12/138130.351130.3530.357062112.24%
2019/12/123327.6000.0027.60334868.68%
2019/12/113025.1000.0025.10303485.80%
2019/12/0200.00123.5023.55-135-2.83%
2019/10/23125.4000.0025.4012290.43%
2019/09/1900.001828.5228.30-18267-6.72%
2019/09/181827.7500.0027.75182656.77%
2019/07/29136.65136.9535.000930.00%
2019/07/26835.21834.8534.150810.00%
2019/07/2500.003832.4033.85-3871-53.45%
2019/07/243833.0000.0032.10386161.74%
2019/07/18529.4400.0028.7053016.35%
2019/06/26333.38733.1532.90-423-16.80%
2019/06/25933.332633.1833.00-1723-72.70%
2019/06/242631.69531.6631.70212295.24%
2019/05/23230.15230.5330.500280.00%
2019/05/16131.6000.0031.601283.53%
2019/05/1300.00132.3032.90-128-3.46%
2019/05/0900.00334.0034.00-328-10.59%
2019/03/2900.00139.0039.00-132-3.10%
2019/03/2500.00136.9036.90-132-3.07%
2019/03/04139.3500.0039.351333.01%
2019/02/21840.451338.8840.05-528-17.53%
2019/02/19136.2000.0036.201234.18%
2019/01/3000.00139.5039.50-130-3.24%
2019/01/09142.1000.0042.101472.09%
2019/01/0800.00143.0043.00-147-2.10%
2019/01/03142.1000.0042.101531.86%
2018/12/2500.00143.4043.40-153-1.87%
2018/12/20142.2500.0042.251531.86%
2018/10/3000.003129.6630.00-3172-42.77%
2018/10/29432.7000.0032.704675.93%
2018/10/2500.00437.8338.15-464-6.18%
2018/10/1900.00439.1339.15-464-6.21%
2018/10/1200.00240.9540.95-265-3.07%
2018/10/111140.2700.0040.25116018.12%
2018/10/04446.0500.0046.054596.75%
2018/09/13243.451442.1543.30-1264-18.56%
2018/09/114744.394047.7246.0076211.15%
2018/09/101344.1100.0044.10135125.01%
2018/09/07249.50150.0049.001452.21%
2018/08/0800.00260.0060.00-252-3.84%
2018/07/13362.1700.0061.303724.16%
2018/07/10162.5000.0061.901731.36%
2018/06/2700.00160.0060.00-182-1.21%
2018/06/22259.5000.0060.002882.25%
2018/06/1900.00260.5061.30-291-2.18%
2018/06/13260.2000.0060.3021011.97%
2018/06/11260.9000.0060.8021371.46%
2018/05/2500.00163.1063.50-1182-0.55%
2018/05/21564.9200.0064.9051862.68%
2018/05/03163.1000.0063.3011850.54%
2018/04/30261.8000.0063.5021871.07%
2018/04/261062.8800.0062.70101875.33%
2018/04/121263.6000.0063.60122355.09%
2018/03/16168.50371.2366.70-2207-0.97%
2018/03/15271.60170.0071.0011790.56%
2018/03/1400.00170.8070.80-1170-0.59%
2018/03/0500.00167.2066.80-1139-0.72%
2018/03/02368.20465.9866.60-1133-0.75%
2018/03/0100.00163.5063.50-1121-0.82%
2018/02/2300.00163.3062.50-1118-0.84%
2018/02/06159.7000.0060.8011130.88%
2018/01/22262.2500.0062.7021151.73%
2018/01/19260.10764.0063.60-5118-4.23%
2018/01/17166.0000.0065.8011110.90%
2018/01/16568.28168.0067.7041003.98%
2018/01/1500.00663.1365.50-682-7.28%
2018/01/0400.00661.2260.90-690-6.66%
〈熱門股〉元創精密切入電動車供應鏈 周漲近50%Anue鉅亨-2021/01/16
車用電子供需緊張 客戶備貨力道加大 元創精密、麗清受惠Anue鉅亨-2021/01/13
元創精密 相關文章
元創精密 相關影音