• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 碩禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩禾

(3691)
可現股當沖
  • 股價
    70.5
  • 漲跌
    ▼0.3
  • 漲幅
    -0.42%
  • 成交量
    57張
  • 產業
    上櫃 光電類股

  • 366人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
碩禾 (3691)籌碼相關－統一 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一 券商分點個股進出

統一 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/16170.7000.0070.7011980.51%
2025/01/134.167.56568.7267.60-1210-0.45%
2025/01/1000.00372.2372.30-3206-1.45%
2025/01/0900.00173.5072.40-1206-0.49%
2025/01/0800.00175.5075.50-1205-0.49%
2025/01/03278.45376.5076.40-1210-0.48%
2025/01/02277.90177.0076.5012100.47%
2024/12/30178.2000.0078.0012130.47%
2024/12/26179.70179.6079.1002230.00%
2024/12/1900.00177.6077.80-1243-0.41%
2024/12/1800.00177.4079.00-1244-0.41%
2024/12/1700.00178.3078.20-1244-0.41%
2024/12/16278.50177.9077.8012480.40%
2024/12/1300.00178.6079.00-1248-0.40%
2024/12/12283.1500.0082.5022420.83%
2024/12/1000.00184.5084.50-1245-0.41%
2024/12/0900.00184.5084.40-1249-0.40%
2024/12/0600.00185.7085.60-1251-0.40%
2024/12/05186.90485.4885.40-3254-1.18%
2024/12/0400.00286.1086.70-2260-0.77%
2024/12/03586.42185.5085.9042821.42%
2024/12/0200.00184.9085.10-1294-0.34%
2024/11/29384.97184.3085.0022960.67%
2024/11/28283.50783.2483.60-5300-1.67%
2024/11/27485.73484.7383.5003000.00%
2024/11/2600.00186.8087.30-1301-0.33%
2024/11/21187.30287.3086.40-1314-0.32%
2024/11/20187.3000.0086.2013150.32%
2024/11/19287.3500.0087.4023200.62%
2024/11/18187.40186.5086.5003260.00%
2024/11/15791.36890.0388.90-1331-0.30%
2024/11/14485.73186.2086.1033260.92%
2024/11/13288.75287.3588.0003390.00%
2024/11/12287.05987.3186.50-7355-1.97%
2024/11/11590.02588.8090.6003890.00%
2024/11/081.288.79988.8088.20-7.8391-1.99%
2024/11/07193.50391.3393.20-2381-0.52%
2024/11/0600.00192.6091.50-1382-0.26%
2024/11/0400.00292.8092.50-2409-0.49%
2024/11/01492.50391.5094.1014170.24%
2024/10/29193.00692.7792.50-5422-1.18%
2024/10/28293.20392.0093.00-1424-0.24%
2024/10/25195.60496.5595.50-3426-0.70%
2024/10/2400.00298.0596.70-2434-0.46%
2024/10/23199.1000.0098.6014440.22%
2024/10/2200.00298.4598.40-2457-0.44%
2024/10/21299.55498.7599.20-2482-0.41%
2024/10/181198.90999.6198.2024990.40%
2024/10/174104.382102.50103.5025030.40%
2024/10/163102.671101.50101.0025190.39%
2024/10/1500.004102.88101.50-4530-0.75%
2024/10/145102.402102.25103.5035360.56%
2024/10/1100.002100.2599.20-2558-0.36%
2024/10/091102.007102.79100.00-6592-1.01%
2024/10/0800.004104.50104.50-4613-0.65%
2024/10/070.2105.006105.75105.00-5.8634-0.92%
2024/10/043107.1616107.75106.00-13658-1.97%
2024/10/0117110.217108.64109.50106921.44%
2024/09/3010111.205109.20108.0057070.71%
2024/09/277107.936108.17109.0017390.14%
2024/09/2610109.553108.00104.5078430.83%
2024/09/255104.501104.50103.0048490.47%
2024/09/241.1102.453101.67102.00-1.9890-0.21%
2024/09/231103.502103.25103.00-1990-0.10%
2024/09/204104.502103.00103.5021,0270.19%
2024/09/1900.004102.38104.00-41,033-0.39%
2024/09/1815103.377103.07102.0081,0420.77%
2024/09/166103.674102.63103.0021,0550.19%
2024/09/131102.003101.00102.00-21,059-0.19%
2024/09/125101.906101.17101.50-11,073-0.09%
2024/09/11699.6800.00100.0061,0740.56%
2024/09/104102.13599.4297.60-11,078-0.09%
2024/09/0900.00498.80101.00-41,080-0.37%
2024/09/061101.00699.87100.00-51,091-0.46%
2024/09/056101.173100.6799.6031,1270.27%
2024/09/04399.402198.4497.00-181,129-1.59%
2024/09/034111.2521107.93106.00-171,119-1.52%
2024/09/026112.3312110.79110.50-61,114-0.54%
2024/08/3021113.219111.06111.50121,1171.07%
2024/08/299110.941111.00111.0081,1150.72%
2024/08/2800.006111.33110.50-61,120-0.54%
2024/08/277111.936110.42112.5011,1270.09%
2024/08/268113.693112.50111.0051,1320.44%
2024/08/231112.009111.44112.00-81,160-0.69%
2024/08/229113.224113.00113.0051,1650.43%
2024/08/2111114.5011113.14112.0001,1750.00%
2024/08/2020115.909114.67114.50111,2070.91%
2024/08/1925113.583112.67114.00221,2211.80%
2024/08/163112.505113.50112.00-21,228-0.16%
2024/08/156111.5044111.78112.50-381,226-3.10%
2024/08/1416115.256114.75114.50101,2190.82%
2024/08/1326112.0613111.85112.00131,2331.06%
2024/08/1230121.089119.61122.50211,2171.72%
2024/08/0916119.508117.81118.0081,2660.63%
2024/08/087115.7111113.14115.00-41,295-0.31%
2024/08/0720113.8812111.79116.0081,3810.58%
2024/08/069107.0269108.26108.00-601,407-4.26%
2024/08/055110.3034110.56109.50-291,408-2.06%
2024/08/023125.1715123.77121.50-121,408-0.86%
2024/08/0114126.505124.70128.0091,4150.64%
2024/07/3112124.0018123.81124.00-61,434-0.42%
2024/07/3013123.7016123.44126.00-31,467-0.20%
2024/07/297121.0039121.41121.50-321,480-2.16%
2024/07/2651126.1010122.70124.50411,5142.71%
2024/07/2310131.0013130.73127.50-31,509-0.20%
2024/07/2224.2132.5616.1134.28131.0081,5120.53%
2024/07/195143.6012146.50141.00-71,492-0.47%
2024/07/1816145.8816142.63147.0001,4960.00%
2024/07/1736149.3927148.33147.0091,4910.60%
2024/07/1618149.896148.08147.50121,4890.81%
2024/07/155146.1011144.95146.00-61,495-0.40%
2024/07/129.2152.0325151.26147.50-15.81,528-1.03%
2024/07/1126152.1016149.22152.00101,5360.65%
2024/07/1017147.129146.44147.5081,5320.52%
2024/07/091138.0012.7139.96142.00-11.71,561-0.75%
2024/07/088145.3835148.06143.50-271,603-1.68%
2024/07/0541151.856151.42152.00351,6462.13%
2024/07/048.1148.555.2147.89146.002.91,6540.17%
2024/07/0320148.8851.2150.26149.00-31.21,663-1.88%
2024/07/02112154.1190.2152.68150.5021.81,6391.33% 大買/
2024/07/0121147.838.1146.45147.50131,5360.84%
2024/06/289.1142.4253140.62145.50-43.91,514-2.90%
2024/06/2776.2146.8733146.89144.0043.21,4832.91%
2024/06/2624.2140.502138.02143.0022.21,3941.59%
2024/06/256.1133.405131.90134.001.11,3710.08%
2024/06/244.2129.9226.4130.16130.50-22.21,369-1.62%
2024/06/2121136.859134.94134.50121,3710.88%
2024/06/2012.5132.241131.50134.0011.51,3640.84%
2024/06/195130.802127.75128.0031,3650.22%
2024/06/1800.003.1131.99131.50-3.11,369-0.22%
2024/06/172134.508133.44133.00-61,370-0.44%
2024/06/145134.706131.75132.50-11,371-0.07%
2024/06/1314131.434128.50132.00101,3780.73%
2024/06/1215123.1716127.44128.00-11,378-0.07%
2024/06/111131.0010133.45130.00-91,350-0.67%
2024/06/079134.722135.00134.5071,3670.51%
2024/06/061131.006131.00131.50-51,400-0.36%
2024/06/056129.5000.00130.0061,4230.42%
2024/06/042131.005132.70131.00-31,427-0.21%
2024/06/034130.0000.00130.5041,4270.28%
2024/05/3100.008130.81130.00-81,430-0.56%
2024/05/302133.006132.34132.00-41,436-0.28%
2024/05/293133.1710.4135.66132.00-7.41,434-0.52%
2024/05/285140.401139.00140.5041,4090.28%
2024/05/271142.005.3138.50140.00-4.31,420-0.30%
2024/05/2413139.6238.4138.80140.00-25.41,415-1.79%
2024/05/2321150.4010151.85146.50111,3880.79%
2024/05/227152.075151.20150.0021,3750.15%
2024/05/213149.179.1148.73148.00-6.11,364-0.45%
2024/05/206147.2514.1146.01147.00-8.11,368-0.59%
2024/05/1714148.1411147.27148.0031,3610.22%
2024/05/1613.1147.0212144.38143.001.11,3360.09%
2024/05/1513144.8861.4145.98142.50-48.41,320-3.67%
2024/05/147.3154.712.8154.75153.004.51,2740.35%
2024/05/1344.1170.3852.9167.56161.50-8.81,243-0.70%
2024/05/103176.5021168.88176.50-181,156-1.56%
2024/05/0918.1161.8424165.02160.50-5.91,126-0.52%
2024/05/087.2163.1023159.54163.50-15.81,109-1.43%
2024/05/075.3159.6925156.86161.00-19.71,104-1.79%
2024/05/064161.3848.5162.98160.00-44.51,095-4.06%
2024/05/0352.1163.6216161.12163.5036.11,0753.36%
2024/05/0211156.6455.7156.39154.50-44.71,048-4.26%
2024/04/3093.1154.665.3156.79158.0087.91,0388.46%
2024/04/293145.173.2143.91145.50-0.21,008-0.02%
2024/04/263146.821.2142.99144.001.81,0120.18%
2024/04/254146.008.3144.83146.00-4.3999-0.43%
2024/04/2418150.19222.7146.82146.50-204.7997-20.52% 大賣/鉅額交易
2024/04/233149.672147.50145.0019790.10%
2024/04/227149.071146.00145.5069750.61%
2024/04/194.2148.7012147.83147.00-7.8975-0.80%
2024/04/1849.2154.6220.3155.07150.0028.99573.02%
2024/04/1734153.5625152.44154.0099310.97%
2024/04/165.3151.1124151.69153.50-18.8900-2.08%
2024/04/1533156.9726.3155.64156.006.78710.76%
2024/04/1247.3149.9648.3143.39152.50-1819-0.12%
2024/04/11175.7134.8237.9131.23141.50137.876118.09% 大買/鉅額交易
2024/04/10154131.4252.6128.04130.00101.469714.54% 大買/鉅額交易
2024/04/0963.2124.4821.4121.31126.5041.86556.38%
2024/04/0831.3119.97109.3118.84118.50-77.9628-12.40% 大賣/
2024/04/038114.0641.3110.85114.50-33.3616-5.41%
2024/04/020.3113.5016113.69115.50-15.7613-2.55%
2024/04/012116.5041.5114.85113.50-39.5616-6.40%
2024/03/290.1118.0021.2118.67117.50-21.2609-3.47%
2024/03/2823.2123.056.5120.99123.5016.66002.77%
2024/03/272119.493119.50119.50-1586-0.17%
2024/03/2644120.7543.4118.81120.000.65810.10%
2024/03/2533118.5625.9118.39119.507.15751.24%
2024/03/2213.6116.9041115.71115.50-27.4565-4.85%
2024/03/2184.4117.067115.27116.0077.355913.83%
2024/03/2017113.327.4112.46112.509.75421.78%
2024/03/193.8115.1730.2113.41113.50-26.4539-4.89%
2024/03/1824114.6732.3112.39115.50-8.3533-1.55%
2024/03/1546.7115.6643.2113.84116.003.55200.68%
2024/03/1422.9117.9524.7117.06116.00-1.8508-0.35%
2024/03/1358122.6186.3120.41118.50-28.3502-5.62%
2024/03/1251.6123.09116.7120.73117.50-65.1477-13.62% 大賣/
2024/03/11126.7116.970.8119.50119.00125.843428.98% 大買/鉅額交易
2024/03/0820.9109.1942109.30109.50-21.1405-5.21%
2024/03/0718.5112.0034111.51110.50-15.5397-3.91%
2024/03/0633.8112.335111.10113.0028.83937.32%
2024/03/053.5115.9416.6114.24112.00-13.1386-3.39%
2024/03/0435.1116.755.9115.94115.5029.23707.88%
2024/03/0126.8115.2252.1114.25115.00-25.3361-7.00%
2024/02/2968.5114.9415.6113.18115.5052.935514.89%
2024/02/2730.6110.0325108.74111.005.63371.66%
2024/02/2645110.7626.3109.28109.0018.73335.62%
2024/02/2326106.9819105.84107.0073202.19%
2024/02/225.9105.316.1104.28104.50-0.2311-0.07%
2024/02/2126104.8511105.04105.50153094.84%
2024/02/203105.0032103.41103.00-29302-9.61%
2024/02/1921.2106.0224105.06103.00-2.8299-0.93%
2024/02/1621.3103.8743102.07102.50-21.7294-7.38%
2024/02/1559103.037102.64104.005229017.88%
2024/02/05498.85697.8599.30-2281-0.71%
碩禾20億元公司債競拍  明日起投標Anue鉅亨－2024/08/14
...詳全文
碩禾旗下華旭矽材跨足SiC領域 Q4開始投產Anue鉅亨－2023/09/04
...詳全文
碩禾Q3虧損幅度擴大 認購芯和能源現增Anue鉅亨－2022/11/14
...詳全文
碩禾 相關文章