雃博 (4106)-統一券商分點個股進出

台股 » 個股 » 雃博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雃博

(4106)

可現股當沖

股價
27.45
漲跌
▼0.70
漲幅
-2.49%
成交量
162張
產業
上市生技醫療類股
170人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雃博 (4106)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	10.1	28.35	10	28.35	27.60	0.1	121	0.05%
2024/04/09	0	28.55	0	0.00	28.60	0	116	0.02%
2024/03/26	0.1	28.20	0	0.00	28.35	0.1	116	0.04%
2024/03/12	0	0.00	1	28.30	28.35	-1	120	-0.83%
2024/03/11	0	0.00	2	28.10	28.20	-2	122	-1.63%
2024/03/08	0.1	28.40	0	0.00	28.00	0.1	126	0.04%
2024/03/01	0	0.00	1	28.25	28.65	-1	161	-0.62%
2024/02/27	0.1	28.70	0	0.00	28.35	0.1	194	0.05%
2024/02/23	0.1	28.85	0	0.00	28.65	0.1	194	0.04%
2024/01/31	0	27.80	0	0.00	27.55	0	192	0.01%
2024/01/26	1	27.75	0	0.00	27.65	1	203	0.49%
2024/01/11	1	28.05	0	0.00	28.00	1	214	0.48%
2023/12/21	0.1	28.85	0	0.00	28.85	0.1	233	0.04%
2023/12/20	0.2	29.00	0	0.00	28.90	0.2	230	0.07%
2023/12/14	0.2	28.70	0	0.00	28.70	0.2	232	0.07%
2023/12/06	0	0.00	1	29.30	29.15	-1	231	-0.43%
2023/12/05	0	0.00	10	29.50	29.20	-10	236	-4.22%
2023/12/01	0	0.00	1	29.85	29.65	-1	231	-0.43%
2023/11/29	1	29.75	0	0.00	29.60	1	221	0.45%
2023/11/28	0	0.00	20	29.34	29.35	-20	216	-9.24%
2023/11/27	20	30.29	0	0.00	30.10	20	203	9.85%
2023/11/07	0	0.00	10	28.00	28.10	-10	196	-5.10%
2023/11/06	0	0.00	0.2	27.60	27.60	-0.2	195	-0.10%
2023/11/03	0	0.00	0	27.95	27.55	0	196	0.00%
2023/10/17	1	27.00	0	0.00	26.90	1	273	0.37%
2023/09/11	0	28.80	0	0.00	28.30	0	1,213	0.00%
2023/09/07	0	28.55	0	0.00	28.70	0	1,222	0.00%
2023/09/05	10.1	28.50	0	0.00	28.50	10.1	1,226	0.82%
2023/08/28	10	27.50	0	0.00	27.45	10	1,231	0.81%
2023/08/24	0	27.85	0	0.00	27.80	0	1,231	0.00%
2023/08/18	1	28.20	0	0.00	27.80	1	1,239	0.08%
2023/08/11	0.1	28.30	0	0.00	28.25	0.1	1,240	0.00%
2023/08/10	1	29.20	0	0.00	29.25	1	1,240	0.08%
2023/08/02	0	0.00	1	29.75	29.55	-1	1,246	-0.08%
2023/07/31	1	31.00	0	0.00	30.90	1	1,247	0.08%
2023/07/11	4	33.43	7	33.32	32.65	-3	1,216	-0.25%
2023/07/10	2	35.95	0	0.00	36.20	2	1,168	0.17%
2023/07/04	0	0.00	5	37.05	36.95	-5	1,097	-0.46%
2023/07/03	0	0.00	1	37.65	37.85	-1	1,075	-0.09%
2023/06/30	18	38.30	32	38.83	38.35	-14	1,039	-1.35%
2023/06/29	47	38.75	51	37.99	38.85	-4	986	-0.41%
2023/06/28	41	37.99	126	37.62	37.50	-85	881	-9.64%	大賣/
2023/06/27	64	37.18	64	35.94	36.85	0	719	0.00%
2023/06/26	94	35.49	11	34.98	35.50	83	450	18.44%
2023/06/21	5	32.40	1	32.60	32.30	4	389	1.03%
2023/06/13	5	31.60	0	0.00	31.85	5	369	1.35%
2023/06/09	0	0.00	10	31.20	31.20	-10	359	-2.78%
2023/05/22	5	31.45	0	0.00	31.65	5	431	1.16%
2023/05/18	4	31.63	4.2	31.65	31.40	-0.2	446	-0.05%
2023/05/17	0	0.00	5	31.50	31.50	-5	451	-1.11%
2023/05/16	10	31.30	0	0.00	31.30	10	464	2.15%
2023/05/12	13	30.10	11	29.55	30.10	2	479	0.42%
2023/05/11	0	0.00	4	31.40	30.00	-4	487	-0.82%
2023/05/08	1	32.70	1	32.35	31.85	0	508	0.00%
2023/05/05	11	32.73	0	0.00	32.45	11	521	2.11%
2023/05/03	0	0.00	2	32.15	32.30	-2	603	-0.33%
2023/05/02	0	0.00	1	32.20	32.20	-1	614	-0.16%
2023/04/24	1	30.15	1	30.25	30.60	0	642	0.00%
2023/04/19	2	31.53	0	0.00	31.40	2	702	0.28%
2023/04/13	1	30.35	1	30.70	30.45	0	737	0.00%
2023/03/29	1	29.45	1	29.45	29.15	0	1,243	0.00%
2023/03/28	1	29.25	1	29.30	29.20	0	1,297	0.00%
2023/03/15	5	28.50	0	0.00	28.65	5	2,408	0.21%
2023/03/13	0	0.00	46	28.84	29.00	-46	2,409	-1.91%
2023/03/09	0	0.00	3	30.78	30.70	-3	2,397	-0.13%
2023/03/07	0	0.00	2	31.58	31.60	-2	2,390	-0.08%
2023/03/06	0	0.00	1.2	31.29	31.35	-1.2	2,385	-0.05%
2023/03/02	0	0.00	1	31.15	31.20	-1	2,381	-0.04%
2023/03/01	1	30.75	0	0.00	30.80	1	2,378	0.04%
2023/02/24	1	31.35	0	0.00	31.25	1	2,373	0.04%
2023/02/20	0	0.00	3	32.10	32.05	-3	2,336	-0.13%
2023/02/17	0	0.00	10	31.91	32.00	-10	2,328	-0.43%
2023/02/15	3	31.35	0	0.00	31.50	3	2,314	0.13%
2023/02/13	7	31.69	1	31.50	31.95	6	2,295	0.26%
2023/02/09	1	30.90	0	0.00	30.95	1	2,261	0.04%
2023/02/06	1	31.15	3	31.50	31.15	-2	2,228	-0.09%
2023/02/02	1	32.00	1	32.50	31.80	0	2,199	0.00%
2023/02/01	0	0.00	1	30.40	30.50	-1	2,113	-0.05%
2023/01/31	35	29.36	3	29.27	29.60	32	2,088	1.53%
2023/01/30	1	29.10	0	0.00	28.80	1	2,071	0.05%
2023/01/17	0	0.00	2	29.45	29.20	-2	2,057	-0.10%
2023/01/13	0	0.00	2	29.15	29.25	-2	2,038	-0.10%
2023/01/12	105	29.05	0	0.00	28.85	105	2,028	5.18%	大買/鉅額交易
2023/01/11	42	29.17	3	29.17	29.45	39	2,006	1.94%
2023/01/10	1	28.45	0	0.00	28.45	1	1,978	0.05%
2023/01/03	12	28.63	11	29.65	28.60	1	1,908	0.05%
2022/12/30	4	29.40	4	28.75	29.40	0	1,883	0.00%
2022/12/29	100	29.32	100	28.51	28.75	0	1,867	0.00%
2022/12/27	31	29.73	83	30.36	29.60	-52	1,789	-2.91%
2022/12/26	41	32.22	12	31.90	31.70	29	1,723	1.68%
2022/12/23	35	32.29	276	32.04	31.10	-241	1,613	-14.94%	大賣/鉅額交易
2022/12/22	100	30.50	1	30.25	30.50	99	1,422	6.96%
2022/12/20	35	29.85	35	31.15	29.85	0	1,373	0.00%
2022/12/19	14	31.73	14	31.40	31.60	0	1,329	0.00%
2022/12/15	10	31.84	89	32.34	31.20	-79	1,100	-7.18%
2022/12/14	128	32.90	166	33.15	33.00	-38	1,035	-3.67%	大買/大賣/
2022/12/13	115	33.76	11	31.70	33.85	104	867	11.99%	大買/鉅額交易
2022/12/12	74	30.81	5	30.35	30.80	69	648	10.64%
2022/12/09	2	29.78	63	30.45	30.45	-61	457	-13.35%
2022/12/08	141	28.42	145	27.97	27.70	-4	420	-0.95%	大買/大賣/
2022/12/07	126	27.84	35	27.76	27.85	91	323	28.14%	大買/
2022/12/05	0	0.00	1	26.10	26.15	-1	243	-0.41%
2022/12/02	5	25.10	5	25.10	25.60	0	243	0.00%
2022/11/17	0	0.00	1	24.65	24.60	-1	421	-0.24%
2022/11/16	0	0.00	2	24.53	24.25	-2	422	-0.47%
2022/11/14	0	0.00	1	24.35	24.15	-1	434	-0.23%
2022/11/11	0	0.00	1	24.35	24.35	-1	444	-0.22%
2022/11/08	1	24.05	0	0.00	24.05	1	454	0.22%
2022/11/07	0	0.00	1	24.00	24.10	-1	458	-0.22%
2022/11/03	1	23.60	0	0.00	23.65	1	463	0.22%
2022/11/02	0.1	23.75	0	0.00	23.85	0.1	469	0.02%
2022/11/01	0	0.00	1	23.40	23.50	-1	481	-0.21%
2022/10/31	1	23.20	1	23.45	23.20	0	483	0.00%
2022/10/28	0	0.00	1	23.30	23.25	-1	485	-0.21%
2022/10/27	0	0.00	1	23.35	23.40	-1	490	-0.20%
2022/10/26	2.1	23.15	0	0.00	23.15	2.1	499	0.42%
2022/10/25	4	23.10	0	0.00	23.15	4	508	0.79%
2022/10/21	1.2	23.26	3	23.40	23.20	-1.9	519	-0.36%
2022/10/14	0.2	24.15	1	24.15	23.95	-0.9	542	-0.16%
2022/10/13	13	23.17	10	23.05	23.00	3	543	0.55%
2022/10/11	0.1	24.40	1	24.40	24.40	-0.9	535	-0.17%
2022/10/03	0	24.50	0	0.00	24.60	0	551	0.00%
2022/09/29	0	24.50	1	24.60	24.30	-1	556	-0.18%
2022/09/28	2	24.15	0	0.00	23.80	2	558	0.36%
2022/09/26	1	24.10	0	0.00	24.35	1	567	0.18%
2022/09/21	1	25.55	0	0.00	25.60	1	584	0.17%
2022/09/20	1	26.10	0	0.00	26.10	1	581	0.17%
2022/09/06	0.1	26.75	0	0.00	26.10	0.1	626	0.01%
2022/09/05	1	27.75	0	0.00	27.10	1	631	0.16%
2022/09/02	0	0.00	5	28.18	27.60	-5	645	-0.77%
2022/09/01	0	0.00	14	28.53	28.10	-14	639	-2.19%
2022/08/31	8	29.59	135	28.33	28.80	-127	615	-20.64%	大賣/鉅額交易
2022/08/30	1	27.30	16	27.19	27.15	-15	536	-2.80%
2022/08/29	41	26.39	0	0.00	26.40	41	534	7.67%
2022/08/26	1	27.25	3	27.00	26.95	-2	534	-0.37%
2022/08/25	1	27.10	1	27.55	27.15	0	537	0.00%
2022/08/24	7	27.16	2	27.08	27.05	5	533	0.94%
2022/08/23	27	26.38	30	26.43	26.55	-3	529	-0.57%
2022/08/22	0	0.00	9	26.93	26.70	-9	530	-1.70%
2022/08/19	0	0.00	2	26.50	26.40	-2	526	-0.38%
2022/08/18	0	0.00	36	26.61	26.50	-36	529	-6.81%
2022/08/16	0	0.00	2	26.03	25.85	-2	537	-0.37%
2022/08/15	9	25.59	0	0.00	25.85	9	552	1.63%
2022/08/12	2	25.03	0	0.00	25.10	2	569	0.35%
2022/08/09	1	24.55	0	0.00	24.65	1	666	0.15%
2022/08/08	0	24.25	0	0.00	24.50	0	685	0.00%
2022/08/05	4	24.15	0	0.00	24.30	4	700	0.57%
2022/08/04	21.1	23.57	0	0.00	23.75	21.1	741	2.85%
2022/08/03	12	23.98	2	24.15	24.00	10	807	1.24%
2022/08/02	43	24.60	0	0.00	24.40	43	870	4.94%
2022/08/01	7	25.75	2	25.85	25.85	5	883	0.57%
2022/07/29	2	25.40	0	0.00	25.40	2	903	0.22%
2022/07/28	11	25.65	1	25.90	25.60	10	922	1.08%
2022/07/26	8	25.46	0	0.00	25.40	8	999	0.80%
2022/07/25	9	25.85	1	25.95	25.75	8	1,015	0.79%
2022/07/22	8	25.43	2	25.73	25.50	6	1,047	0.57%
2022/07/21	0	24.60	1	25.25	25.25	-1	1,090	-0.09%
2022/07/20	12	24.73	9	24.65	24.65	3	1,164	0.26%
2022/07/19	0	0.00	1	24.50	24.40	-1	1,235	-0.08%
2022/07/15	1	23.85	0	0.00	23.95	1	2,379	0.04%
2022/07/14	0	24.20	0	0.00	24.15	0	2,854	0.00%
2022/07/12	4.1	24.41	4	23.80	23.70	0.1	3,257	0.00%
2022/07/11	0	0.00	1	24.65	24.70	-1	3,391	-0.03%
2022/07/08	0.1	24.40	0	0.00	24.15	0.1	3,418	0.00%
2022/07/06	0	0.00	2	24.40	23.65	-2	3,448	-0.06%
2022/07/01	5.1	23.63	0	0.00	22.90	5.1	3,579	0.14%
2022/06/30	8	24.76	2	24.60	24.55	6	3,569	0.17%
2022/06/29	0	0.00	5	25.37	25.45	-5	3,559	-0.14%
2022/06/28	4	25.29	1	25.90	25.10	3	3,554	0.08%
2022/06/24	2	24.98	0	0.00	25.20	2	3,551	0.06%
2022/06/22	0	0.00	3	24.55	24.35	-3	3,568	-0.08%
2022/06/20	11.3	25.31	0	0.00	24.55	11.3	3,544	0.32%
2022/06/16	2	25.95	0	0.00	25.75	2	3,521	0.06%
2022/06/13	8	26.43	0.9	26.54	26.20	7.1	3,489	0.20%
2022/06/10	0	0.00	1	27.70	27.80	-1	3,462	-0.03%
2022/06/09	0	0.00	1	27.70	27.60	-1	3,456	-0.03%
2022/06/07	7	27.30	0	0.00	27.20	7	3,444	0.20%
2022/06/06	0.1	27.45	0	0.00	27.40	0.1	3,440	0.00%
2022/06/02	1	27.45	1	27.75	27.45	0	3,439	0.00%
2022/06/01	2	27.53	1	27.85	27.45	1	3,438	0.03%
2022/05/31	1	27.60	0	0.00	27.60	1	3,432	0.03%
2022/05/27	0	0.00	1	27.60	27.50	-1	3,422	-0.03%
2022/05/26	1	27.25	1	27.80	27.20	0	3,416	0.00%
2022/05/24	32	27.44	3	27.20	27.10	29	3,405	0.85%
2022/05/23	0	0.00	1	28.10	28.05	-1	3,387	-0.03%
2022/05/20	2	28.00	2	28.80	27.80	0	3,369	0.00%
2022/05/19	2	28.43	31	29.57	28.40	-29	3,347	-0.87%
2022/05/18	0	0.00	2	29.05	28.60	-2	3,278	-0.06%
2022/05/17	1	28.35	0	0.00	28.35	1	3,256	0.03%
2022/05/16	9	28.81	10	28.75	28.65	-1	3,244	-0.03%
2022/05/13	1	27.30	0	0.00	28.10	1	3,219	0.03%
2022/05/12	4	27.60	3	27.43	27.45	1	3,193	0.03%
2022/05/11	0	0.00	1	28.65	28.40	-1	3,153	-0.03%
2022/05/10	9	28.73	7	28.52	28.80	2	3,082	0.06%
2022/05/09	3	30.90	66	30.45	30.35	-63	3,015	-2.09%
2022/05/06	202	31.26	12	31.49	31.70	190	2,992	6.35%	大買/鉅額交易
2022/05/05	29	32.00	0	0.00	32.10	29	2,963	0.98%
2022/05/04	4	32.37	6	32.87	31.90	-2	2,942	-0.07%
2022/05/03	22	35.33	49	35.69	35.40	-27	2,891	-0.93%
2022/04/29	2	34.43	13	35.40	34.60	-11	2,864	-0.38%
2022/04/28	2	35.05	28	36.30	34.60	-26	2,847	-0.91%
2022/04/27	58	35.53	120	36.14	36.30	-62	2,812	-2.20%	大賣/
2022/04/26	169	36.46	44	34.51	34.30	125	2,765	4.52%	大買/鉅額交易
2022/04/25	139	38.86	96	38.63	38.00	43	2,689	1.60%	大買/
2022/04/22	152	41.56	103	42.44	40.70	49	2,618	1.87%	大買/大賣/
2022/04/21	352	43.91	501	44.10	41.95	-149	2,278	-6.54%	大買/大賣/鉅額交易
2022/04/20	247	41.12	49	39.71	41.80	197.9	1,491	13.27%	大買/鉅額交易
2022/04/19	63	38.75	70.1	38.85	38.00	-7.1	1,025	-0.69%
2022/04/18	2	36.30	512	36.30	36.30	-510	684	-74.54%	大賣/鉅額交易
2022/04/15	505	32.91	10	32.05	33.00	495	703	70.35%	大買/鉅額交易
2022/04/14	0	0.00	3	29.62	30.00	-3	592	-0.51%
2022/04/12	9	29.13	5	28.93	28.70	4	578	0.69%
2022/04/11	2	30.80	4	30.38	29.35	-2	567	-0.35%
2022/04/08	4	28.41	4	28.90	29.10	0	494	0.00%
2022/04/07	0	0.00	7	28.45	29.00	-7	467	-1.50%
2022/04/06	2	27.33	2	27.90	27.25	0	428	0.00%
2022/04/01	2	27.23	0	0.00	27.20	2	424	0.47%
2022/03/28	10	27.35	2	28.65	27.30	8	426	1.87%
2022/03/14	0.1	26.00	0	0.00	26.10	0.1	456	0.02%
2022/03/08	4	25.66	60	25.17	25.25	-56	501	-11.18%
2022/03/07	2	26.10	0	0.00	26.10	2	537	0.37%
2022/03/04	1	26.90	0	0.00	27.00	1	586	0.17%
2022/02/24	2.1	26.69	0	0.00	26.50	2.1	835	0.25%
2022/02/17	1	27.20	0	0.00	27.15	1	879	0.11%
2022/02/14	1	27.15	0	0.00	27.10	1	884	0.11%
2022/02/07	0	27.30	0	0.00	27.55	0	894	0.00%
2022/01/26	3	27.08	0	0.00	27.20	3	895	0.34%
2022/01/25	0.1	27.60	0	0.00	27.45	0.1	893	0.01%
2022/01/19	3	28.48	0	28.60	28.25	3	889	0.33%
2022/01/17	0.1	29.25	0	0.00	28.95	0.1	883	0.01%
2022/01/12	31	30.10	1	29.65	29.40	30	861	3.49%
2022/01/10	3	30.63	3	31.73	31.25	0	829	0.00%
2022/01/07	0	0.00	1	30.15	29.95	-1	769	-0.13%
2022/01/04	1	30.05	1	30.00	30.00	0	723	0.00%
2021/12/28	0	0.00	2	28.95	28.80	-2	711	-0.28%
2021/12/27	0	0.00	2	28.85	29.15	-2	721	-0.28%
2021/12/24	0	0.00	1	28.75	28.60	-1	723	-0.14%
2021/12/23	1	28.55	0	0.00	28.55	1	723	0.14%
2021/12/21	1	28.70	0	0.00	28.80	1	728	0.14%
2021/12/20	4	28.80	1	28.95	28.95	3	731	0.41%
2021/12/17	0	0.00	2	29.45	28.75	-2	732	-0.27%
2021/12/15	2	28.45	0	0.00	28.55	2	727	0.27%
2021/12/10	0	0.00	1	30.60	29.05	-1	748	-0.13%
2021/12/09	3	28.55	0	0.00	28.60	3	730	0.41%
2021/12/08	0	0.00	20	28.35	28.50	-20	743	-2.69%
2021/12/07	3	28.68	4	28.68	28.60	-1	758	-0.13%
2021/12/02	3	29.75	2	29.70	29.50	1	1,159	0.09%
2021/12/01	8	29.90	7	30.57	29.45	1	1,151	0.09%
2021/11/30	0	0.00	83	29.97	28.85	-83	1,112	-7.46%
2021/11/29	240	32.73	84	31.83	31.90	156	1,063	14.67%	大買/鉅額交易
2021/11/26	1	30.00	5	30.00	29.80	-4	897	-0.45%
2021/11/24	1	27.95	3	28.33	28.55	-2	832	-0.24%
2021/11/23	2	27.80	0	0.00	27.90	2	831	0.24%
2021/11/22	1	28.50	33	28.76	28.45	-32	831	-3.85%
2021/11/19	32	28.30	0	0.00	28.50	32	813	3.93%
2021/11/12	1	26.65	0	0.00	26.90	1	808	0.12%
2021/11/11	2	26.68	0	0.00	26.70	2	816	0.24%
2021/11/10	1.1	26.92	0	0.00	26.90	1.1	831	0.13%
2021/11/09	2	27.00	0	0.00	27.30	2	835	0.24%
2021/11/02	1	26.40	3	26.47	26.45	-2	850	-0.24%
2021/11/01	2	26.35	101	26.29	26.35	-99	852	-11.61%	大賣/
2021/10/29	1	26.40	0	0.00	26.55	1	855	0.12%
2021/10/18	0	26.00	0	0.00	26.20	0	971	0.00%
2021/10/14	0	0.00	1	26.95	26.85	-1	1,166	-0.09%
2021/10/13	1	26.15	0	0.00	26.20	1	1,172	0.09%
2021/10/12	1	25.70	0	0.00	25.80	1	1,174	0.09%
2021/10/04	0	25.85	0	0.00	25.45	0	1,303	0.00%
2021/10/01	0.1	26.90	0	0.00	26.50	0.1	1,309	0.00%
2021/09/29	1	27.21	0	0.00	27.00	1	1,346	0.08%
2021/09/17	0	0.00	1	28.15	28.30	-1	1,494	-0.07%
2021/09/16	0	0.00	1	28.60	28.35	-1	1,518	-0.07%
2021/09/15	4	29.16	0	0.00	29.00	4	1,561	0.26%
2021/09/14	0	0.00	3	29.95	29.60	-3	1,587	-0.19%
2021/09/13	1	30.20	0	0.00	30.10	1	1,617	0.06%
2021/09/10	1	30.35	0	0.00	30.35	1	1,661	0.06%
2021/09/09	3	31.33	2	32.95	30.90	1	1,697	0.06%
2021/09/08	46	34.74	60	34.98	33.65	-14	1,663	-0.84%
2021/09/07	18	34.25	5	33.99	34.75	13	1,470	0.88%
2021/09/06	0	0.00	1	31.70	31.60	-1	1,501	-0.07%
2021/08/31	1	31.10	0	0.00	31.45	1	2,280	0.04%
2021/08/30	0	0.00	1	31.40	31.60	-1	2,401	-0.04%
2021/08/26	2	30.58	1	31.40	30.70	1	2,847	0.04%
2021/08/24	1	30.30	6	30.33	30.30	-5	3,831	-0.13%
2021/08/23	0	0.00	1	30.25	30.75	-1	3,882	-0.03%
2021/08/20	2	29.73	0	0.00	29.80	2	4,028	0.05%
2021/08/18	2	29.43	2	30.08	31.00	0	4,343	0.00%
2021/08/17	0	0.00	2	30.95	30.45	-2	4,397	-0.05%
2021/08/16	3	30.70	0	0.00	30.60	3	4,486	0.07%
2021/08/13	3	31.75	0	0.00	31.70	3	4,540	0.07%
2021/08/12	3	31.75	0	0.00	31.80	3	4,628	0.06%
2021/08/02	1	34.30	1	34.40	33.65	0	6,209	0.00%
2021/07/28	0	0.00	1	32.95	32.10	-1	6,734	-0.01%
2021/07/23	1	33.30	0	0.00	33.70	1	7,023	0.01%
2021/07/22	0	0.00	0	35.10	33.20	0	7,033	0.00%
2021/07/21	4	35.15	108.9	36.04	35.10	-104.9	7,008	-1.50%	大賣/鉅額交易
2021/07/20	96.9	38.95	2	37.73	38.95	94.9	6,929	1.37%
2021/07/19	2	35.40	1	35.80	35.45	1	6,843	0.01%
2021/07/16	11	35.40	10	35.85	35.30	1	6,839	0.01%
2021/07/15	0	0.00	5	35.80	35.55	-5	6,837	-0.07%
2021/07/14	15	34.80	0	0.00	35.05	15	6,822	0.22%
2021/07/13	0	0.00	21	33.93	33.90	-21	6,786	-0.31%
2021/07/09	1	37.00	1	37.55	36.15	0	6,727	0.00%
2021/07/08	10	36.80	2	36.90	36.80	8	6,703	0.12%
2021/07/06	1	36.95	1	37.80	36.65	0	6,676	0.00%
2021/07/02	0	0.00	2	37.80	37.70	-2	6,645	-0.03%
2021/07/01	8	38.54	5	38.01	37.80	3	6,626	0.05%
2021/06/30	1	38.85	11	39.19	39.10	-10	6,594	-0.15%
2021/06/28	0	0.00	10	40.60	40.40	-10	6,531	-0.15%
2021/06/25	10	40.15	10	40.05	40.05	0	6,512	0.00%
2021/06/24	3	41.07	12	41.68	41.00	-9	6,482	-0.14%
2021/06/23	11	40.60	6	40.57	40.65	5	6,426	0.08%
2021/06/22	10	40.30	6	40.01	39.95	4	6,395	0.06%
2021/06/21	0	40.20	1	39.70	39.70	-1	6,357	-0.02%
2021/06/18	146	41.99	1	41.90	41.45	145	6,300	2.30%	大買/鉅額交易
2021/06/17	10	42.40	0	0.00	42.50	10	6,245	0.16%
2021/06/16	0	0.00	10	42.05	42.05	-10	6,214	-0.16%
2021/06/15	15	44.05	21	44.70	43.75	-6	6,135	-0.10%
2021/06/11	18	47.42	41	47.46	46.15	-23	6,020	-0.38%
2021/06/09	60	49.28	7	48.19	47.90	53	5,727	0.93%
2021/06/08	21	49.29	13	50.12	47.45	8	5,540	0.14%
2021/06/07	0	0.00	14	49.75	49.75	-14	5,219	-0.27%
2021/06/04	15	48.85	30	48.39	45.25	-15	5,098	-0.29%
2021/06/03	113	48.90	157	49.28	48.10	-44	4,922	-0.89%	大買/大賣/
2021/06/02	324	48.48	206	49.54	48.25	118	4,647	2.54%	大買/大賣/鉅額交易
2021/06/01	432	50.81	480	50.39	47.45	-48	4,055	-1.18%	大買/大賣/
2021/05/31	1	52.70	0.2	52.70	52.70	0.8	3,656	0.02%
2021/05/28	10	47.95	11	47.95	47.95	-1	3,604	-0.03%
2021/05/27	242	43.60	207	43.60	43.60	35	3,454	1.01%	大買/大賣/
2021/05/26	0	0.00	1	39.65	39.65	-1	3,227	-0.03%
2021/05/24	3	38.97	5	38.94	37.25	-2	3,070	-0.07%
2021/05/21	1.1	36.57	1	36.10	36.80	0.1	2,976	0.00%
2021/05/20	7	38.82	6	39.37	36.80	1	2,914	0.03%
2021/05/19	9	38.02	15	38.09	37.30	-6	2,824	-0.21%
2021/05/18	39	39.91	92	40.52	40.20	-53	2,714	-1.95%
2021/05/17	207.1	41.94	34	41.76	42.45	173.1	2,551	6.78%	大買/鉅額交易
2021/05/14	129	40.08	186	40.35	38.60	-57	2,373	-2.40%	大買/大賣/
2021/05/13	74	42.66	164	41.46	42.75	-90	2,057	-4.37%	大賣/
2021/05/12	142	38.87	40	38.84	38.90	102	1,660	6.14%	大買/鉅額交易
2021/05/11	2	35.85	1	36.35	35.40	1	1,384	0.07%
2021/05/10	15	38.62	15	39.88	38.40	0	1,304	0.00%
2021/05/07	10	37.95	4	37.73	37.95	6	1,217	0.49%
2021/05/06	5	37.23	8	38.02	35.50	-3	1,131	-0.27%
2021/05/05	45	39.39	757	39.48	38.80	-712	1,031	-69.05%	大賣/鉅額交易
2021/05/04	738	38.25	50	38.20	38.25	688	664	103.61%	大買/鉅額交易
2021/05/03	0	0.00	3	34.80	34.80	-3	446	-0.67%
2021/04/29	31.1	31.30	4	31.79	31.65	27.1	433	6.24%
2021/04/28	1	28.65	3	29.62	29.90	-2	373	-0.54%
2021/04/27	2	29.13	2	29.50	29.10	0	361	0.00%
2021/04/26	1	28.60	17	28.89	28.70	-16	346	-4.62%
2021/04/23	8	27.68	0	0.00	27.75	8	318	2.51%
2021/04/22	5	28.11	2	28.20	28.15	3	321	0.93%
2021/04/20	0.1	28.50	0	0.00	28.35	0.1	315	0.02%
2021/04/19	3	27.95	0	0.00	28.00	3	319	0.94%
2021/04/13	0	0.00	0	28.10	27.95	0	325	-0.01%
2021/04/12	0	0.00	0.1	27.90	28.05	-0.1	317	-0.02%
2021/04/09	0	0.00	1	27.40	27.60	-1	311	-0.32%
2021/04/06	1	26.95	0	0.00	27.00	1	302	0.34%
2021/03/26	1	26.65	0.8	26.95	26.60	0.2	318	0.07%
2021/03/25	0	26.85	0	0.00	26.65	0	319	0.01%
2021/03/24	0	0.00	1	27.45	26.90	-1	316	-0.32%
2021/03/23	0	0.00	0.1	27.00	26.85	-0.1	314	-0.03%
2021/03/19	0	0.00	0.2	27.15	26.60	-0.2	322	-0.05%
2021/03/18	0.1	26.65	0.1	26.55	26.45	0	319	0.00%
2021/03/17	0	0.00	0.5	26.50	26.40	-0.5	326	-0.14%
2021/03/09	1.1	25.81	0	0.00	25.75	1.1	345	0.32%
2021/03/08	1	26.00	3	25.90	25.75	-2	346	-0.58%
2021/03/04	1	25.90	0	0.00	25.90	1	361	0.28%
2021/03/03	1	25.95	0	0.00	25.95	1	367	0.27%
2021/03/02	1	26.25	0	0.00	26.20	1	368	0.27%
2021/02/25	0	26.60	0	0.00	26.40	0	371	0.01%
2021/02/24	1.1	26.81	0	0.00	26.40	1.1	372	0.29%
2021/02/23	1	26.70	0	0.00	26.80	1	370	0.27%
2021/02/22	0.1	27.50	41	27.30	27.55	-40.9	369	-11.07%
2021/02/19	1	26.70	0	0.00	26.70	1	364	0.27%
2021/02/04	0	0.00	1	25.45	25.35	-1	363	-0.28%
2021/02/03	0	25.70	0	0.00	25.45	0	369	0.01%
2021/02/02	0	25.65	0	0.00	25.35	0	375	0.01%
2021/01/29	1	26.15	0	0.00	25.65	1	382	0.26%
2021/01/25	0.2	27.45	0	0.00	27.20	0.2	421	0.04%
2021/01/22	2.1	26.17	0	0.00	26.05	2.1	407	0.52%
2021/01/20	0	0.00	1	27.65	27.10	-1	403	-0.25%
2021/01/19	1.2	27.00	0	0.00	26.75	1.2	393	0.29%
2021/01/18	0	27.20	0	0.00	27.05	0	395	0.01%
2021/01/15	2.1	27.25	6	27.30	26.65	-3.9	399	-0.98%
2021/01/13	1	27.60	3	27.60	27.50	-2	395	-0.51%
2021/01/12	0	0.00	5	28.10	27.90	-5	395	-1.27%
2021/01/11	0.2	27.83	0	0.00	27.20	0.2	387	0.04%
2021/01/08	1.1	27.82	2	27.75	27.60	-1	383	-0.25%
2021/01/07	3	28.18	0	0.00	28.00	3	380	0.79%
2021/01/06	0	28.65	10	28.15	28.15	-10	380	-2.62%
2021/01/05	0	28.70	0	0.00	28.80	0	380	0.01%
2020/12/29	2	28.50	0	0.00	28.50	2	386	0.52%
2020/12/22	0	0.00	2	29.23	29.60	-2	415	-0.48%
2020/12/17	1.1	28.20	0	0.00	28.15	1.1	422	0.26%
2020/12/16	1	28.50	0	0.00	28.20	1	425	0.24%
2020/12/11	3	28.88	0	0.00	28.90	3	424	0.71%
2020/12/07	0	0.00	12	29.93	29.60	-12	463	-2.59%
2020/12/04	1	29.95	2	30.05	29.95	-1	465	-0.21%
2020/12/03	0	0.00	1	30.40	30.30	-1	472	-0.21%
2020/12/01	2	30.15	1	30.25	30.30	1	490	0.20%
2020/11/30	0	0.00	1	30.50	30.40	-1	506	-0.20%
2020/11/26	2	29.23	0	0.00	29.55	2	540	0.37%
2020/11/25	1	29.25	2	29.30	29.20	-1	644	-0.16%
2020/11/24	3	29.38	0	0.00	29.30	3	697	0.43%
2020/11/20	1	29.65	0	0.00	29.65	1	705	0.14%
2020/11/19	1	29.75	0	0.00	29.65	1	710	0.14%
2020/11/17	0	0.00	8	29.10	29.15	-8	720	-1.11%
2020/11/16	10	29.70	3	29.62	29.50	7	741	0.94%
2020/11/12	3	29.42	4	29.50	29.35	-1	759	-0.13%
2020/11/11	3	29.63	6	29.68	29.80	-3	763	-0.39%
2020/11/09	1	30.45	0	0.00	30.55	1	774	0.13%
2020/11/06	15	30.68	2	30.98	30.60	13	788	1.65%
2020/11/05	16	31.77	3	31.25	31.30	13	804	1.62%
2020/11/02	1	29.20	0	0.00	29.70	1	826	0.12%
2020/10/20	0	0.00	1	30.40	29.75	-1	1,154	-0.09%
2020/10/16	1	29.75	2	29.90	29.70	-1	1,201	-0.08%
2020/10/07	1	30.50	0	0.00	30.50	1	1,550	0.06%
2020/09/28	3	30.00	7	29.81	30.20	-4	2,184	-0.18%
2020/09/25	2	29.45	0	0.00	29.15	2	2,204	0.09%
2020/09/24	5	30.14	6	30.13	30.00	-1	2,231	-0.04%
2020/09/21	1	32.00	0	0.00	32.15	1	2,389	0.04%
2020/09/16	2	31.98	0	0.00	31.85	2	2,582	0.08%
2020/09/11	1	31.80	0	0.00	32.00	1	2,862	0.03%
2020/09/10	4	33.90	0	0.00	33.25	4	3,096	0.13%
2020/09/03	1	33.35	0	0.00	33.35	1	3,552	0.03%
2020/09/02	2	34.10	0	0.00	34.45	2	3,604	0.06%
2020/09/01	0	0.00	1	34.75	34.10	-1	3,706	-0.03%
2020/08/31	35	36.37	39	36.43	36.05	-4	3,719	-0.11%
2020/08/28	25	34.35	15	35.38	35.80	10	3,662	0.27%
2020/08/27	8	32.99	0	0.00	32.55	8	3,689	0.22%
2020/08/26	3	32.77	0	0.00	32.85	3	3,785	0.08%
2020/08/25	1	32.05	0	0.00	32.30	1	3,894	0.03%
2020/08/17	4	33.74	2	33.80	33.70	2	5,341	0.04%
2020/08/13	5	34.60	0	0.00	33.40	5	5,534	0.09%
2020/08/10	1	36.65	0	0.00	35.60	1	6,070	0.02%
2020/08/07	0	0.00	3	36.60	36.50	-3	6,135	-0.05%
2020/08/05	1	36.55	0	0.00	36.80	1	6,389	0.02%
2020/08/04	1	37.20	1	36.70	36.60	0	6,412	0.00%
2020/08/03	6	37.03	16	36.82	37.05	-10	6,425	-0.16%
2020/07/31	3	36.25	2	37.05	36.25	1	6,405	0.02%
2020/07/30	2	34.75	0	0.00	34.75	2	6,444	0.03%
2020/07/27	1	33.00	0	0.00	31.65	1	6,546	0.02%
2020/07/24	0	0.00	1	34.55	34.05	-1	6,550	-0.02%
2020/07/22	4	36.23	4	36.10	35.30	0	6,563	0.00%
2020/07/21	5	36.25	3	36.40	34.80	2	6,673	0.03%
2020/07/20	3	35.20	8	34.69	34.55	-5	6,641	-0.08%
2020/07/17	1	35.40	1	35.40	34.60	0	6,608	0.00%
2020/07/15	0	0.00	5	36.35	36.45	-5	6,531	-0.08%
2020/07/14	34	38.07	58	37.93	36.65	-24	6,505	-0.37%
2020/07/13	0	0.00	3	36.68	36.45	-3	6,398	-0.05%
2020/07/10	17	38.68	36	39.02	37.25	-19	6,383	-0.30%
2020/07/09	67	39.18	47	39.24	40.95	20	6,132	0.33%
2020/07/08	11	37.69	6	37.53	37.25	5	5,903	0.08%
2020/07/03	2	37.15	0	0.00	37.00	2	5,846	0.03%
2020/07/02	20	38.34	10	37.89	37.55	10	5,864	0.17%
2020/07/01	3	36.55	2	36.93	36.85	1	5,810	0.02%
2020/06/30	11	36.95	3	36.65	36.55	8	5,816	0.14%
2020/06/29	31	37.06	37	37.41	38.00	-6	5,877	-0.10%
2020/06/24	9	35.23	7	34.96	35.25	2	5,829	0.03%
2020/06/23	3	36.80	8	36.53	36.25	-5	5,838	-0.09%
2020/06/22	6	37.73	17	38.22	37.50	-11	5,833	-0.19%
2020/06/19	29	38.41	22	38.47	37.85	7	5,802	0.12%
2020/06/18	14	39.29	27	39.18	38.80	-13	5,703	-0.23%
2020/06/17	44	39.62	104	38.88	38.75	-60	5,573	-1.08%	大賣/
2020/06/16	13	37.44	13	37.35	37.60	0	5,318	0.00%
2020/06/15	40	37.58	21	37.04	36.70	19	5,210	0.36%
2020/06/12	9	34.81	7	34.39	36.50	2	5,072	0.04%
2020/06/11	8	36.63	7	36.87	34.50	1	4,995	0.02%
2020/06/10	6	37.50	7	37.74	37.40	-1	4,936	-0.02%
2020/06/09	12	36.18	17	36.52	37.00	-5	4,868	-0.10%
2020/06/08	9	37.20	2	37.50	36.50	7	4,818	0.15%
2020/06/05	5	36.01	7	36.35	35.85	-2	4,719	-0.04%
2020/06/04	5	35.59	14	35.66	35.60	-9	4,693	-0.19%
2020/06/03	9	36.22	11	36.25	35.70	-2	4,753	-0.04%
2020/06/02	8	35.29	10	35.35	35.50	-2	4,816	-0.04%
2020/06/01	53	38.26	9	37.88	37.35	44	4,730	0.93%
2020/05/29	11	39.39	14	39.58	39.80	-3	4,643	-0.06%
2020/05/28	11	38.00	15	37.74	36.80	-4	4,483	-0.09%
2020/05/27	24	38.99	35	39.69	37.85	-11	4,376	-0.25%
2020/05/26	56	42.83	263	43.38	41.95	-207	4,197	-4.93%	大賣/鉅額交易
2020/05/25	213	40.90	127	40.23	41.15	86	3,826	2.25%	大買/大賣/
2020/05/22	204	37.28	194	36.56	37.45	10	3,556	0.28%	大買/大賣/
2020/05/21	16	34.66	3	35.15	34.45	13	3,278	0.40%
2020/05/20	9	35.53	9	35.11	34.30	0	3,202	0.00%
2020/05/19	149	37.50	135	35.98	35.10	14	3,067	0.46%	大買/大賣/
2020/05/18	26	34.40	27	34.16	35.10	-1	2,763	-0.04%
2020/05/15	48	30.92	34	31.29	31.95	14	2,634	0.53%
2020/05/14	2	29.88	2	30.98	29.05	0	2,473	0.00%
2020/05/13	279	31.46	754	30.68	30.20	-475	2,387	-19.90%	大買/大賣/鉅額交易
2020/05/12	479	29.44	152	28.51	29.45	327	2,154	15.18%	大買/大賣/鉅額交易
2020/05/11	157	26.22	8	25.24	26.80	149	2,091	7.13%	大買/鉅額交易
2020/05/08	5	25.70	1	25.50	25.80	4	2,053	0.19%
2020/05/07	1	27.30	2	27.48	27.10	-1	2,016	-0.05%
2020/05/06	3	28.77	85	29.55	27.15	-82	1,982	-4.14%
2020/05/05	227	27.08	152	26.76	27.80	75	1,816	4.13%	大買/大賣/
2020/05/04	0	0.00	3	24.98	25.30	-3	1,703	-0.18%
2020/04/30	6	26.21	1	26.15	26.00	5	1,690	0.30%
2020/04/29	1	24.60	0	0.00	25.70	1	1,699	0.06%
2020/04/28	0	0.00	4	24.95	24.60	-4	1,684	-0.24%
2020/04/27	2	25.73	4	25.45	25.75	-2	1,684	-0.12%
2020/04/24	31	26.39	49	26.81	25.65	-18	1,659	-1.08%
2020/04/23	5	24.88	3	24.92	25.25	2	1,514	0.13%
2020/04/22	1	22.85	1	22.95	23.50	0	1,493	0.00%
2020/04/21	4	24.24	0	0.00	23.55	4	1,486	0.27%
2020/04/20	1	25.10	1	24.75	25.00	0	1,470	0.00%
2020/04/17	1	24.80	0	0.00	24.20	1	1,451	0.07%
2020/04/16	1	24.85	0	0.00	24.65	1	1,436	0.07%
2020/04/15	3	25.83	3	25.65	25.05	0	1,418	0.00%
2020/04/10	2	25.25	5	25.40	24.95	-3	1,350	-0.22%
2020/04/09	6	25.58	4	25.76	25.30	2	1,333	0.15%
2020/04/08	18	26.35	16	26.70	26.00	2	1,312	0.15%
2020/04/07	98	26.12	98	26.29	25.50	0	1,263	0.00%
2020/04/06	115	25.94	108	25.56	25.70	7	1,207	0.58%	大買/大賣/
2020/04/01	2	24.70	2	24.80	25.00	0	1,160	0.00%
2020/03/31	31	25.71	30	25.85	26.10	1	1,123	0.09%
2020/03/30	6	24.03	15	24.07	24.55	-9	1,019	-0.88%
2020/03/27	9	22.91	63	22.70	22.35	-54	956	-5.65%
2020/03/26	55	22.45	3	22.08	22.45	52	896	5.80%
2020/03/20	5	17.45	0	0.00	17.35	5	817	0.61%
2020/03/19	10	16.50	0	0.00	16.35	10	813	1.23%
2020/03/18	1	19.30	0	0.00	18.10	1	802	0.12%
2020/03/17	2	19.70	0	0.00	19.65	2	794	0.25%
2020/03/16	1	21.90	2	22.08	21.70	-1	777	-0.13%
2020/03/13	2	21.20	0	0.00	21.40	2	760	0.26%
2020/03/12	4	24.25	0	0.00	23.55	4	744	0.54%
2020/03/11	1	26.00	13	26.32	25.50	-12	721	-1.66%
2020/03/10	5	25.69	0	0.00	25.70	5	705	0.71%
2020/03/09	10	29.00	385	30.41	27.25	-375	679	-55.19%	大賣/鉅額交易
2020/03/06	381	29.78	17	28.67	29.80	364	568	64.02%	大買/鉅額交易
2020/03/05	0	0.00	1	27.10	27.10	-1	423	-0.24%
2020/03/04	9	27.73	9	27.73	27.65	0	410	0.00%
2020/03/03	42	27.48	537	27.66	26.85	-495	380	-130.02%	大賣/鉅額交易
2020/03/02	507	26.99	11	26.57	27.00	496	311	159.20%	大買/鉅額交易
2020/02/26	0	0.00	1	25.00	25.00	-1	309	-0.32%
2020/02/25	42	25.62	40	25.72	25.15	2	308	0.65%
2020/02/14	1	24.25	0	0.00	24.35	1	265	0.38%
2020/02/10	0	0.00	1	25.00	24.75	-1	258	-0.39%
2020/02/06	2	24.43	0	0.00	24.50	2	247	0.81%
2020/02/04	2	25.75	72	24.71	24.70	-70	239	-29.22%
2020/02/03	136	25.67	75	26.25	25.95	61	224	27.12%	大買/
2020/01/31	1	24.90	300	24.11	23.95	-299	170	-175.83%	大賣/鉅額交易
2020/01/30	300	25.45	1	25.45	26.00	299	155	192.84%	大買/鉅額交易
2020/01/13	1	24.10	0	0.00	24.20	1	128	0.78%
2020/01/06	1	24.00	0	0.00	24.10	1	133	0.75%
2020/01/02	9	24.25	9	24.25	24.35	0	133	0.00%
2019/12/27	0	0.00	1	24.75	24.20	-1	132	-0.76%
2019/12/16	1	23.85	0	0.00	23.90	1	125	0.80%
2019/12/10	1	24.30	0	0.00	24.35	1	122	0.82%
2019/12/05	2	24.30	0	0.00	24.50	2	120	1.66%
2019/12/03	0.3	24.65	4.3	24.65	24.65	-4	119	-3.35%
2019/12/02	1	24.90	0	0.00	24.80	1	119	0.84%
2019/11/29	0	0.00	5	25.45	25.45	-5	117	-4.26%
2019/11/27	1	25.40	0	0.00	25.65	1	110	0.91%
2019/11/25	2	26.20	3	26.70	25.75	-1	100	-0.99%
2019/11/19	1	23.55	0	0.00	23.70	1	62	1.60%
2019/11/18	1	23.65	0	0.00	23.65	1	60	1.64%
2019/11/05	1	23.70	0	0.00	23.75	1	61	1.61%
2019/10/24	1	23.55	0	0.00	23.75	1	65	1.53%
2019/10/01	1	24.10	0	0.00	24.10	1	94	1.06%
2019/09/27	1	24.25	0	0.00	24.20	1	92	1.08%
2019/09/24	1	24.45	0	0.00	24.50	1	94	1.06%
2019/08/22	0	0.00	1	24.75	25.00	-1	108	-0.92%
2019/07/23	1	27.50	0	0.00	27.40	1	104	0.96%
2019/07/18	0	0.00	1	27.30	27.30	-1	88	-1.13%
2019/07/08	1	26.05	0	0.00	26.15	1	91	1.09%
2019/05/16	0	0.00	14	24.86	25.00	-14	144	-9.72%
2019/05/14	1	24.55	0	0.00	24.80	1	144	0.69%
2019/05/02	0	0.00	1	26.55	26.70	-1	143	-0.70%
2019/04/30	1	26.10	0	0.00	26.50	1	142	0.70%
2019/04/11	14	27.54	0	0.00	27.50	14	132	10.57%
2019/04/09	1	26.80	0	0.00	27.00	1	125	0.80%
2019/04/08	0	0.00	1	27.25	27.00	-1	123	-0.81%
2019/04/03	0	0.00	1	26.45	26.60	-1	118	-0.84%
2019/04/01	0	0.00	1	26.30	26.30	-1	114	-0.87%
2019/03/19	0	0.00	2	25.20	25.70	-2	80	-2.47%
2019/03/04	0	0.00	10	25.35	25.50	-10	73	-13.69%
2019/02/27	0	0.00	30	25.45	25.50	-30	71	-41.73%
2019/02/22	10	25.65	0	0.00	25.55	10	68	14.50%
2019/02/20	0	0.00	10	25.62	25.85	-10	68	-14.66%
2019/02/15	0	0.00	10	25.35	25.40	-10	60	-16.53%
2019/01/23	4	24.69	0	0.00	24.70	4	57	6.92%
2018/12/26	13	24.40	0	0.00	24.35	13	104	12.46%
2018/12/22	1	24.35	0	0.00	24.55	1	187	0.53%
2018/12/21	2	24.33	0	0.00	24.50	2	202	0.99%
2018/12/20	0	0.00	4	24.45	24.35	-4	201	-1.99%
2018/12/18	1	24.40	0	0.00	24.45	1	202	0.49%
2018/12/17	1	24.55	0	0.00	24.65	1	213	0.47%
2018/12/14	1	24.65	0	0.00	24.50	1	219	0.45%
2018/11/29	3	24.60	0	0.00	24.70	3	220	1.36%
2018/11/05	0	0.00	1	24.45	24.45	-1	224	-0.45%
2018/11/02	0	0.00	1	24.40	24.55	-1	224	-0.45%
2018/10/30	0	0.00	1	23.60	23.70	-1	225	-0.44%
2018/10/26	11	24.58	0	0.00	24.25	11	221	4.96%
2018/10/25	1	24.65	0	0.00	24.40	1	220	0.45%
2018/10/23	5	25.65	0	0.00	25.35	5	215	2.32%
2018/10/22	0	0.00	24	25.73	26.15	-24	213	-11.23%
2018/10/19	10	24.13	0	0.00	24.55	10	203	4.92%
2018/10/18	10	24.55	0	0.00	24.30	10	202	4.93%
2018/10/16	1	24.45	0	0.00	24.40	1	202	0.49%
2018/10/12	10	24.35	1.5	24.37	24.45	8.5	202	4.18%
2018/10/11	1	23.95	0	0.00	23.90	1	199	0.50%
2018/10/09	1	26.70	0	0.00	26.55	1	193	0.52%
2018/10/02	0	0.00	1	28.15	28.20	-1	175	-0.57%
2018/10/01	15	29.37	12	29.21	28.55	3	166	1.80%
2018/09/28	0	0.00	1	28.45	28.45	-1	97	-1.03%
2018/09/21	2	26.53	0	0.00	26.40	2	84	2.36%
2018/07/23	0	0.00	2	27.15	27.20	-2	94	-2.11%
2018/07/20	1	27.25	0	0.00	27.30	1	103	0.97%
2018/07/19	2	27.35	0	0.00	27.35	2	114	1.74%
2018/07/17	1	27.70	0	0.00	27.60	1	117	0.85%
2018/05/17	1	28.40	0	0.00	28.60	1	169	0.59%
2018/05/10	1	29.40	0	0.00	29.35	1	169	0.59%
2018/05/04	0	0.00	3	29.67	29.65	-3	171	-1.75%
2018/05/03	1	29.90	0	0.00	29.90	1	170	0.59%
2018/05/02	3	29.95	0	0.00	30.00	3	170	1.76%
2018/04/26	0	0.00	1	30.70	29.20	-1	168	-0.59%
2018/04/25	1	29.90	0	0.00	30.45	1	161	0.62%
2018/04/20	0	0.00	1	29.50	29.30	-1	151	-0.66%
2018/04/19	1	29.65	0	0.00	29.30	1	152	0.66%
2018/04/16	0	0.00	1	29.90	29.90	-1	147	-0.68%
2018/04/12	1	30.95	0	0.00	30.30	1	140	0.71%
2018/04/11	0	0.00	2	30.60	30.75	-2	132	-1.51%
2018/03/30	0	0.00	1	28.75	28.70	-1	105	-0.94%
2018/03/29	2	29.30	0	0.00	29.20	2	105	1.89%
2018/03/22	1	28.45	0	0.00	28.20	1	97	1.03%
2018/03/21	0	0.00	2	28.35	28.40	-2	98	-2.03%
2018/02/12	0	0.00	0.1	26.75	26.60	-0.1	104	-0.10%
2018/01/31	1	29.00	0	0.00	28.90	1	112	0.89%
2018/01/30	1	29.00	0	0.00	29.05	1	112	0.89%
2018/01/29	0	0.00	1	29.30	29.15	-1	112	-0.89%
2018/01/24	0	0.00	1	29.45	29.25	-1	111	-0.90%
2018/01/16	0	0.00	1	30.25	30.20	-1	109	-0.91%