加捷生醫 (4109)-統一券商分點個股進出

台股 » 個股 » 加捷生醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加捷生醫

(4109)

可現股當沖

股價
24.15
漲跌
▼0.25
漲幅
-1.02%
成交量
1,725張
產業
上櫃生技醫療類股
51人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

加捷生醫 (4109)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	20	24.18	0	0.00	24.15	20	3,031	0.66%
2024/04/18	0	0.00	0	24.40	24.40	0	3,005	0.00%
2024/04/17	0	0.00	0.1	25.00	24.80	-0.1	3,009	0.00%
2024/04/16	0.1	24.44	6	24.50	23.95	-5.9	2,996	-0.20%
2024/04/15	1	24.15	17	25.48	24.15	-16	2,986	-0.54%
2024/04/12	6	26.70	0	0.00	26.15	6	2,930	0.20%
2024/04/11	24	26.87	20	26.52	26.85	4	2,918	0.14%
2024/04/10	0	0.00	1	26.10	26.15	-1	2,854	-0.04%
2024/04/01	2.3	26.58	0	0.00	26.75	2.3	2,723	0.08%
2024/03/29	16	25.15	1	25.35	25.15	15	2,687	0.56%
2024/03/27	4	26.26	3	26.80	26.30	1	2,645	0.04%
2024/03/26	3	26.53	0	0.00	26.80	3	2,620	0.11%
2024/03/25	51	26.43	51	27.14	26.45	0	2,603	0.00%
2024/03/22	0.1	26.45	34	25.20	26.50	-33.9	2,534	-1.34%
2024/03/21	39	25.23	1	26.10	25.20	38	2,554	1.49%
2024/03/20	10	26.28	0	0.00	25.75	10	2,547	0.39%
2024/03/19	11	25.90	15	25.30	25.85	-4	2,495	-0.16%
2024/03/18	7	24.56	0	24.60	24.65	7	2,424	0.29%
2024/03/15	0	24.00	0	0.00	23.90	0	2,405	0.00%
2024/03/14	10	23.94	0	0.00	24.05	10	2,388	0.42%
2024/03/13	2	24.20	0	0.00	23.70	2	2,353	0.08%
2024/03/12	0	23.40	0	0.00	23.10	0	2,318	0.00%
2024/03/11	0	0.00	0	23.85	23.25	0	2,295	0.00%
2024/03/07	0	24.95	2	24.80	24.60	-2	2,213	-0.09%
2024/03/06	2	24.70	0	0.00	25.25	2	2,221	0.09%
2024/03/05	0	0.00	1.4	23.78	23.95	-1.4	2,141	-0.07%
2024/03/04	2	23.33	1	23.05	24.45	1	2,079	0.05%
2024/03/01	0	21.95	0	0.00	22.25	0	2,012	0.00%
2024/02/29	2	21.20	0	0.00	21.40	2	1,971	0.10%
2024/02/27	1	21.30	100.3	21.64	21.25	-99.3	1,943	-5.11%
2024/02/26	209.3	23.37	110	21.55	21.50	99.3	1,853	5.36%	大買/大賣/
2024/02/23	0	0.00	3	21.03	21.40	-3	1,657	-0.18%
2024/02/22	3	21.03	6	21.13	20.55	-3	1,626	-0.18%
2024/02/21	0	0.00	3	20.70	20.50	-3	1,589	-0.19%
2024/02/20	1	20.30	4	20.00	20.00	-3	1,555	-0.19%
2024/02/15	0	0.00	49	21.22	21.30	-49	1,483	-3.30%
2024/02/05	0	19.95	3	20.10	20.10	-3	1,449	-0.21%
2024/02/02	0	0.00	2	20.00	19.95	-2	1,432	-0.14%
2024/02/01	5	19.80	1	19.85	19.80	4	1,401	0.29%
2024/01/30	4	21.00	5	20.67	20.50	-1	1,353	-0.07%
2024/01/29	6	20.53	6	20.42	20.20	0	1,309	0.00%
2024/01/26	20	19.78	20	19.73	19.65	0	1,264	0.00%
2024/01/25	5	19.71	0	0.00	19.80	5	1,237	0.40%
2024/01/24	0	0.00	28	20.69	20.45	-28	1,196	-2.34%
2024/01/23	33	20.99	28	21.02	21.00	5	1,143	0.44%
2024/01/22	54	21.59	24	20.93	21.60	30	1,033	2.90%
2024/01/19	3	19.75	4	18.79	20.15	-1	844	-0.12%
2024/01/18	15	18.14	27	18.03	18.35	-12	738	-1.62%
2024/01/16	53	17.39	10	17.70	17.45	43	679	6.33%
2024/01/15	25	17.53	1	17.95	16.80	24	646	3.71%
2024/01/11	0	0.00	15	16.40	16.60	-15	576	-2.60%
2024/01/09	0	0.00	100	17.00	17.05	-100	556	-17.96%
2024/01/08	0	0.00	52	17.51	17.30	-52	544	-9.54%
2024/01/05	15	17.70	2	17.80	17.50	13	536	2.42%
2024/01/04	0	0.00	1	17.10	17.05	-1	516	-0.19%
2024/01/03	1	17.35	10	17.10	17.15	-9	513	-1.75%
2023/12/29	0	17.35	1	17.30	17.20	-1	503	-0.20%
2023/12/28	2	17.53	0	0.00	17.20	2	496	0.40%
2023/12/26	5	17.38	0	0.00	17.25	5	472	1.06%
2023/12/25	0	17.55	0	0.00	17.15	0	465	0.00%
2023/12/22	5	17.15	1	17.60	17.10	4	450	0.89%
2023/12/18	164	17.42	22	17.40	17.20	142	372	38.10%	大買/鉅額交易
2023/12/15	18	16.45	6	16.31	16.70	12	313	3.82%
2023/12/14	2	16.05	0	0.00	16.05	2	278	0.72%
2023/12/13	2	15.50	0	0.00	15.50	2	254	0.79%
2023/12/07	6	15.73	6	15.95	15.40	0	223	0.00%
2023/12/04	0	15.60	0	0.00	15.65	0	179	0.00%
2023/11/28	2	13.65	0	0.00	13.45	2	93	2.16%
2023/11/22	0	0.00	8	13.83	13.60	-8	88	-8.99%
2023/11/21	5	13.69	0	0.00	13.60	5	82	6.05%
2023/11/20	0	0.00	4	13.95	13.60	-4	79	-5.03%
2023/11/17	1	13.55	2	13.60	13.60	-1	79	-1.25%
2023/11/16	1	13.65	0	0.00	13.55	1	82	1.22%
2023/11/15	1	13.70	0	0.00	13.60	1	88	1.14%
2023/11/14	1	13.80	0	0.00	13.75	1	88	1.13%
2023/11/10	16	13.71	0	0.00	13.80	16	89	17.91%
2023/11/09	3	13.65	0	0.00	13.40	3	88	3.38%
2023/11/03	1	13.65	0	0.00	13.60	1	88	1.13%
2023/10/30	0	0.00	1	13.45	13.50	-1	90	-1.10%
2023/10/27	0	0.00	0	13.40	13.90	0	85	0.00%
2023/10/26	0	13.75	0	0.00	13.75	0	83	0.01%
2023/10/25	0	13.95	0	0.00	13.75	0	84	0.00%
2023/10/24	0	13.38	0	13.45	13.75	0	82	0.00%
2023/10/19	2	13.20	0	0.00	13.05	2	83	2.41%
2023/10/18	0	13.28	0	0.00	13.10	0	87	0.00%
2023/10/17	0	13.33	0	0.00	13.15	0	87	0.00%
2023/10/13	0	13.43	0	0.00	13.10	0	90	0.00%
2023/10/12	0	14.08	0	0.00	13.15	0	93	0.00%
2023/09/15	0	14.65	0	0.00	13.30	0	123	0.01%
2023/09/07	0	0.00	2	13.95	13.95	-2	142	-1.40%
2023/09/01	0	0.00	2	13.60	13.60	-2	151	-1.32%
2023/08/30	4	13.70	0	0.00	13.70	4	157	2.54%
2023/07/10	1	14.35	0	0.00	14.30	1	497	0.20%
2023/06/27	1	14.40	0	0.00	14.35	1	483	0.21%
2023/06/20	0	14.60	0	0.00	14.40	0	480	0.00%
2023/06/19	1	14.90	0	0.00	14.70	1	471	0.21%
2023/06/08	6	15.18	0	0.00	15.05	6	462	1.30%
2023/06/06	3	15.27	0	0.00	15.15	3	464	0.65%
2023/06/05	1	15.10	0.7	15.05	15.30	0.3	461	0.07%
2023/06/02	0	0.00	5	15.00	15.00	-5	462	-1.09%
2023/05/24	0.7	15.20	0	0.00	14.80	0.7	468	0.16%
2023/05/12	5	15.88	0	0.00	15.65	5	416	1.20%
2023/05/11	31	15.93	31	15.88	15.95	0	410	0.00%
2023/05/04	0	0.00	0	15.75	15.90	0	377	0.00%
2023/05/03	9	15.59	8	15.78	15.65	1	374	0.27%
2023/05/02	3	16.23	0	0.00	16.10	3	361	0.83%
2023/04/27	1	15.95	1	16.15	16.10	0	342	0.00%
2023/04/26	4	16.41	4	16.51	16.65	0	325	0.00%
2023/04/25	19	16.79	19	16.78	16.90	0	293	0.00%
2023/04/24	1	16.10	1	15.55	15.95	0	215	0.00%
2023/04/19	2	15.70	2	15.85	15.85	0	188	0.00%
2023/04/17	0	15.10	0	0.00	15.10	0	127	0.00%
2023/04/13	0	0.00	0	14.95	15.05	0	118	0.00%
2023/04/12	0	15.10	0	0.00	15.00	0	111	0.00%
2023/04/10	0	14.70	0	0.00	14.75	0	107	0.00%
2023/03/30	0	14.75	0	0.00	14.65	0	107	0.00%
2023/03/15	0	14.95	0	0.00	14.65	0	133	0.00%
2023/03/14	0	14.65	0	0.00	14.75	0	132	0.00%
2023/02/20	0	14.78	0	0.00	14.70	0	121	0.00%
2023/02/17	0	14.50	0	0.00	14.45	0	119	0.00%
2023/02/14	0	15.65	0	0.00	14.35	0	119	0.00%
2023/02/13	0	14.40	0	0.00	14.40	0	116	0.00%
2023/01/17	0	14.25	1	14.35	14.35	-1	113	-0.88%
2023/01/13	1	14.25	0	0.00	14.25	1	113	0.88%
2023/01/11	0	14.20	0	0.00	14.30	0	113	0.00%
2022/11/09	0	0.00	0	14.20	14.30	0	176	-0.01%
2022/09/05	0	0.00	0	15.00	15.00	0	186	0.00%
2022/07/18	0	14.15	0	0.00	14.15	0	341	0.00%
2022/07/15	0	14.90	0	0.00	14.05	0	347	0.00%
2022/07/14	0	15.40	0	0.00	14.20	0	360	0.00%
2022/06/27	0	14.65	0	0.00	14.45	0	434	0.00%
2022/06/24	0	14.40	0	0.00	14.50	0	433	0.00%
2022/05/26	0	14.95	0	0.00	13.75	0	569	0.00%
2022/05/24	0	14.00	0	0.00	13.80	0	568	0.00%
2022/05/11	0	0.00	15	15.07	14.40	-15	562	-2.67%
2022/05/10	0	0.00	1	13.85	14.40	-1	551	-0.18%
2022/05/04	10	14.68	0	0.00	14.70	10	539	1.85%
2022/05/03	5	14.75	0	0.00	14.80	5	534	0.94%
2022/04/26	0	0.00	326	14.77	14.70	-326	466	-69.82%	大賣/鉅額交易
2022/04/25	326	15.99	2	15.50	15.00	324	438	73.86%	大買/鉅額交易
2022/04/19	0	0.00	1	14.85	14.90	-1	337	-0.30%
2022/04/15	1	15.00	14	14.99	14.95	-13	319	-4.07%
2022/04/07	2	14.30	0	0.00	13.95	2	280	0.71%
2022/03/30	0	13.90	0	0.00	13.50	0	249	0.00%
2022/03/28	0	13.90	0	0.00	13.55	0	248	0.00%
2022/03/17	13	14.28	116	14.09	14.35	-103	213	-48.26%	大賣/鉅額交易
2022/03/16	105	14.90	226	14.28	14.00	-121	202	-59.66%	大買/大賣/鉅額交易
2022/03/15	224	14.50	0	0.00	14.50	224	136	163.92%	大買/鉅額交易
2022/03/11	0	13.70	0	0.00	12.95	0	89	0.00%
2022/03/09	0	13.75	0	0.00	12.75	0	87	0.00%
2022/03/08	0	12.50	0	0.00	12.60	0	86	0.00%
2022/03/07	0	13.58	0	0.00	12.90	0	87	0.00%
2022/02/24	0	13.05	0	0.00	13.15	0	89	0.00%
2022/02/18	0	13.05	0	0.00	13.00	0	89	0.00%
2022/02/07	0	12.70	0	0.00	12.80	0	63	0.00%
2022/01/24	0	13.00	0	0.00	13.00	0	71	0.00%
2021/12/22	2	13.50	0	13.45	13.45	2	78	2.54%
2021/11/29	0	12.50	0	0.00	13.65	0	77	0.00%
2021/10/29	1	14.00	1	13.60	13.35	0	68	0.00%
2021/10/05	1	12.80	0	0.00	12.80	1	94	1.06%
2021/08/04	5	13.45	0	0.00	13.35	5	158	3.16%
2021/05/26	0	0.00	5	14.65	14.60	-5	251	-1.99%
2021/04/26	0	16.55	0	0.00	16.65	0	193	0.00%
2021/04/12	0	17.25	0	0.00	16.60	0	170	0.00%
2021/04/08	4	16.40	0	0.00	16.50	4	167	2.39%
2021/04/06	0	16.65	0	0.00	16.40	0	168	0.00%
2021/04/01	0	16.70	0	0.00	16.30	0	171	0.00%
2021/03/31	0	16.40	0	0.00	16.45	0	172	0.00%
2021/03/23	0	16.60	5	16.60	16.65	-5	202	-2.46%
2021/03/22	1	16.55	0	0.00	16.55	1	202	0.49%
2021/03/19	0	16.80	13	16.76	16.80	-13	202	-6.42%
2021/03/18	1	16.20	34	16.32	16.95	-33	197	-16.72%
2021/03/17	10	15.89	21	15.93	16.15	-11	189	-5.79%
2021/03/16	0	15.40	5	15.55	15.50	-5	194	-2.56%
2021/03/12	0	0.00	5	15.50	15.45	-5	197	-2.53%
2021/03/11	1	15.15	0	0.00	15.30	1	201	0.50%
2021/03/10	20	15.08	0	0.00	15.00	20	206	9.71%
2021/03/09	22	15.66	0	0.00	15.50	22	206	10.65%
2021/03/08	25	15.92	0	0.00	15.80	25	207	12.04%
2021/03/05	0	16.00	0	0.00	16.00	0	208	0.00%
2021/03/04	1	16.00	0	0.00	15.95	1	231	0.43%
2021/03/03	0	16.00	0	0.00	16.10	0	232	0.00%
2021/03/02	0	16.00	0	0.00	16.15	0	231	0.00%
2021/02/26	2	16.18	0	0.00	16.25	2	232	0.86%
2021/02/25	2	16.33	0	0.00	16.40	2	232	0.86%
2021/02/24	0	16.78	0	0.00	16.45	0	233	0.00%
2021/02/22	0	16.65	0	0.00	16.55	0	233	0.00%
2021/02/17	0	16.15	0	0.00	16.30	0	242	0.00%
2021/02/03	0	16.35	0	0.00	16.25	0	243	0.00%
2021/02/02	0	17.90	0	0.00	16.35	0	242	0.00%
2021/02/01	0	16.15	0	0.00	16.30	0	243	0.00%
2021/01/22	0	16.50	0	0.00	16.50	0	268	0.00%
2021/01/20	0	18.30	0	0.00	16.60	0	268	0.00%
2021/01/07	0	17.60	3	17.75	17.75	-3	308	-0.97%
2021/01/06	1	17.90	0	0.00	17.85	1	327	0.31%
2020/12/31	0	18.60	3	17.70	17.75	-3	342	-0.88%
2020/12/29	0	17.60	0	0.00	17.70	0	351	0.00%
2020/12/23	0	0.00	0.2	17.86	18.25	-0.2	361	-0.05%
2020/12/21	0	17.60	0	0.00	17.40	0	335	0.00%
2020/12/18	0	17.20	0	0.00	17.05	0	338	0.00%
2020/12/17	0	17.35	0	0.00	17.20	0	337	0.00%
2020/12/15	0	17.00	0	0.00	17.05	0	342	0.00%
2020/12/14	0	17.00	0	0.00	17.00	0	340	0.00%
2020/12/01	2	17.30	0	0.00	17.15	2	312	0.64%
2020/11/03	1	16.80	0	0.00	17.90	1	313	0.32%
2020/10/30	5	17.06	0	0.00	16.90	5	304	1.64%
2020/10/19	0	0.00	1	16.75	16.60	-1	321	-0.31%
2020/10/16	0	0.00	1	17.25	17.45	-1	318	-0.31%
2020/10/15	2	17.65	0	0.00	17.90	2	315	0.63%
2020/10/13	0	17.50	0	0.00	17.65	0	291	0.00%
2020/10/12	0	0.00	5	16.80	17.50	-5	289	-1.73%
2020/10/08	0	16.40	2	16.65	16.50	-2	282	-0.71%
2020/10/07	0	0.00	3	16.65	16.65	-3	282	-1.06%
2020/09/18	2	14.90	0	0.00	14.95	2	537	0.37%
2020/08/26	0	14.80	0	0.00	14.80	0	799	0.00%
2020/08/25	0	14.55	0	0.00	14.65	0	798	0.00%
2020/08/10	0	0.00	1	15.20	15.25	-1	871	-0.11%
2020/08/07	0	0.00	1	15.70	15.70	-1	906	-0.11%
2020/08/06	1	15.85	0	0.00	15.75	1	936	0.11%
2020/07/15	2	17.35	0	0.00	17.35	2	951	0.21%
2020/07/14	0	0.00	1	17.45	17.30	-1	953	-0.10%
2020/07/13	5	17.86	1	17.65	17.60	4	951	0.42%
2020/07/09	2	18.15	18	18.28	18.00	-16	958	-1.67%
2020/07/08	4	17.99	0	0.00	17.80	4	961	0.42%
2020/07/07	0	0.00	69	17.31	17.30	-69	939	-7.35%
2020/07/03	3	18.35	4	18.40	18.30	-1	907	-0.11%
2020/07/02	21	19.13	13	18.95	19.00	8	882	0.91%
2020/07/01	2	18.45	1	18.20	17.80	1	755	0.13%
2020/06/30	0	0.00	1	17.60	17.55	-1	732	-0.14%
2020/06/29	1	17.55	0	0.00	17.45	1	726	0.14%
2020/06/23	0	0.00	1	17.95	17.60	-1	700	-0.14%
2020/06/22	1	18.40	16	17.44	18.10	-15	675	-2.22%
2020/06/19	15	16.94	27	17.17	17.10	-12	584	-2.05%
2020/06/18	71	17.06	39	17.41	17.00	32	564	5.67%
2020/06/17	2	16.15	2	16.20	16.55	0	492	0.00%
2020/06/09	1	16.35	0	0.00	16.50	1	514	0.19%
2020/06/05	1	16.35	0	0.00	16.30	1	522	0.19%
2020/06/04	1	16.20	0	0.00	16.30	1	522	0.19%
2020/05/25	4	16.58	4	16.65	16.75	0	530	0.00%
2020/05/22	1	16.50	1	16.40	16.10	0	521	0.00%
2020/05/19	1	16.60	0	0.00	16.70	1	523	0.19%
2020/05/15	7	16.15	7	16.24	16.20	0	481	0.00%
2020/05/14	2	16.10	115	15.95	15.30	-113	474	-23.82%	大賣/鉅額交易
2020/05/13	113	15.75	0	0.00	15.75	113	434	25.98%	大買/鉅額交易
2020/05/06	133	15.39	133	14.92	14.65	0	389	0.00%	大買/大賣/
2020/05/05	1	13.50	0	0.00	14.00	1	356	0.28%
2020/04/15	1	13.85	1	13.75	13.65	0	357	0.00%
2020/04/14	4	13.80	116	13.83	13.90	-112	354	-31.61%	大賣/鉅額交易
2020/04/13	112	13.50	0	0.00	13.50	112	330	33.84%	大買/鉅額交易
2020/03/16	0	13.25	0	0.00	13.25	0	262	0.00%
2020/03/13	0	0.00	10	14.60	14.70	-10	255	-3.91%
2020/03/05	1	19.00	0	0.00	18.95	1	274	0.36%
2020/03/03	1	18.70	0	0.00	18.60	1	270	0.37%
2020/02/21	0	0.00	3	19.55	19.90	-3	230	-1.30%
2020/02/13	2	17.40	0	0.00	17.45	2	208	0.96%
2020/01/17	1	18.90	0	0.00	18.70	1	199	0.50%
2020/01/15	0	0.00	0.3	18.70	18.70	-0.3	198	-0.13%
2019/12/20	69	20.80	0	0.00	21.00	69	183	37.70%
2019/12/19	0	0.00	0.1	20.65	20.75	-0.1	181	-0.06%
2019/12/03	0	0.00	85	20.28	20.10	-85	220	-38.54%
2019/12/02	85	21.20	0	0.00	20.85	85	210	40.36%
2019/11/28	0	0.00	1	19.25	19.25	-1	181	-0.55%
2019/11/08	1	20.55	0	0.00	20.30	1	184	0.54%
2019/11/06	0	0.00	2	19.50	19.45	-2	172	-1.16%
2019/10/18	0	0.00	1	19.70	19.65	-1	258	-0.39%
2019/09/10	0	0.00	4	20.55	20.40	-4	445	-0.90%
2019/09/09	0	0.00	98	20.42	20.25	-98	449	-21.82%
2019/09/06	102	21.04	0	0.00	21.05	102	438	23.27%	大買/鉅額交易
2019/09/03	1	19.20	0	0.00	19.15	1	406	0.25%
2019/08/30	2	19.10	0	0.00	19.05	2	429	0.47%
2019/07/10	0	0.00	1	23.25	23.15	-1	601	-0.17%
2019/07/03	0	0.00	12	23.61	23.65	-12	641	-1.87%
2019/07/02	12	24.10	0	0.00	24.00	12	657	1.83%
2019/06/27	0	0.00	1	23.35	23.45	-1	722	-0.14%
2019/06/25	0	0.00	57.7	23.46	23.45	-57.7	714	-8.07%
2019/06/24	0	0.00	93	23.72	23.60	-93	730	-12.72%
2019/06/21	0	0.00	158	23.03	23.05	-158	738	-21.41%	大賣/鉅額交易
2019/06/20	0	0.00	93	22.86	22.90	-93	743	-12.51%
2019/06/19	0	0.00	10	23.08	22.95	-10	770	-1.30%
2019/06/18	0	0.00	65	23.01	23.00	-65	780	-8.33%
2019/06/17	0	0.00	61	23.00	23.00	-61	799	-7.63%
2019/06/12	0	0.00	12	23.11	22.65	-12	849	-1.41%
2019/06/11	0	0.00	10	22.65	22.55	-10	870	-1.15%
2019/06/10	0	0.00	31	23.03	23.00	-31	902	-3.44%
2019/06/06	10	22.76	82	23.31	22.90	-72	931	-7.73%
2019/05/16	0	0.00	18	22.11	21.00	-18	902	-1.99%
2019/05/15	72	22.45	54	22.15	21.85	18	884	2.03%
2019/05/14	0	0.00	20	19.88	20.45	-20	853	-2.34%
2019/05/07	1	19.75	0	0.00	19.50	1	826	0.12%
2019/05/06	1	19.45	0	0.00	19.35	1	820	0.12%
2019/04/23	1	23.10	2.9	22.75	22.80	-1.9	761	-0.26%
2019/04/22	1	23.65	0	0.00	23.50	1	749	0.13%
2019/04/17	30	25.35	160	24.86	24.30	-130	725	-17.92%	大賣/鉅額交易
2019/04/16	130	24.96	0	0.00	25.00	130	710	18.31%	大買/鉅額交易
2019/04/15	0	0.00	2	25.20	25.40	-2	684	-0.29%
2019/04/12	3	24.27	0	0.00	24.70	3	661	0.45%
2019/04/11	0	0.00	12.2	23.74	23.45	-12.2	655	-1.85%
2019/04/10	1	24.50	0	0.00	24.30	1	643	0.16%
2019/04/09	0	0.00	1	25.40	25.00	-1	630	-0.16%
2019/04/08	11	25.58	6	24.97	25.20	5	620	0.81%
2019/04/03	2	24.75	0	0.00	24.55	2	601	0.33%
2019/04/02	15.3	26.24	70.8	26.14	25.55	-55.5	581	-9.55%
2019/04/01	6	24.85	1.3	24.85	24.85	4.7	496	0.94%
2019/03/29	60	22.60	7.6	22.60	22.60	52.4	482	10.85%
2019/03/20	49	17.06	13	17.50	17.45	36	457	7.87%
2019/03/19	230	16.99	0	0.00	17.05	230	436	52.75%	大買/鉅額交易
2019/03/18	2	17.25	45	17.25	17.30	-43	417	-10.29%
2019/03/14	45	16.85	2	17.00	17.20	43	385	11.17%
2019/03/12	0	0.00	6	17.30	17.35	-6	345	-1.74%
2019/03/11	0	0.00	30	16.82	17.50	-30	326	-9.20%
2019/03/08	30	15.83	5	16.25	16.25	25	296	8.44%
2019/03/07	0	0.00	5.5	15.00	15.00	-5.5	279	-1.96%
2019/03/06	5	14.64	0	0.00	15.20	5	269	1.85%
2019/03/05	0	0.00	3	15.02	15.30	-3	247	-1.21%
2019/03/04	2	14.35	122	13.98	14.40	-120	212	-56.53%	大賣/鉅額交易
2019/02/21	37	11.40	0	0.00	11.40	37	127	29.09%
2019/02/12	90	11.63	20	11.60	11.60	70	132	52.93%
2019/02/11	45	11.78	0	0.00	11.70	45	195	23.00%
2019/01/30	20	11.85	0	0.00	11.85	20	196	10.19%
2019/01/29	45	11.80	0	0.00	11.80	45	197	22.77%
2019/01/28	65	11.78	0	0.00	11.70	65	198	32.83%
2019/01/25	18	11.73	0	0.00	11.85	18	197	9.13%
2019/01/24	145	11.94	0	0.00	11.80	145	196	73.77%	大買/鉅額交易
2019/01/23	38	11.69	0	0.00	11.70	38	194	19.56%
2018/12/21	0	0.00	6	11.53	11.55	-6	243	-2.47%
2018/12/20	0	0.00	33	11.42	11.50	-33	244	-13.52%
2018/11/29	5	11.80	5	11.85	11.95	0	273	0.00%
2018/11/08	20	12.30	20	12.08	11.75	0	320	0.00%
2018/11/06	0	0.00	19	11.37	11.35	-19	265	-7.17%
2018/11/05	0	0.00	4	11.20	11.20	-4	263	-1.52%
2018/11/02	0	0.00	1	11.20	11.20	-1	264	-0.38%
2018/11/01	0	0.00	8	11.35	11.35	-8	265	-3.01%
2018/10/31	31	11.20	0	0.00	11.20	31	266	11.61%
2018/10/23	0	0.00	45	11.48	11.60	-45	272	-16.53%
2018/10/22	0	0.00	10	11.55	11.55	-10	269	-3.71%
2018/10/19	0	0.00	5	11.40	11.55	-5	316	-1.58%
2018/10/11	0	0.00	19	10.75	10.75	-19	317	-5.99%
2018/09/28	8	12.40	8	12.40	12.40	0	320	0.00%
2018/09/21	5	12.25	0	0.00	12.35	5	337	1.48%
2018/09/19	0	0.00	8	12.25	12.25	-8	347	-2.30%
2018/09/18	33	12.35	0	0.00	12.40	33	363	9.07%
2018/08/29	38	11.85	0	0.00	11.80	38	563	6.75%
2018/08/28	10	11.85	0	0.00	11.85	10	564	1.77%
2018/08/24	0	0.00	28	11.90	12.00	-28	567	-4.93%
2018/08/23	10	12.05	0	0.00	12.05	10	579	1.72%
2018/08/22	20	12.03	0	0.00	12.00	20	558	3.58%
2018/08/20	1	12.00	0	0.00	11.95	1	559	0.18%
2018/08/17	3	12.08	0	0.00	12.10	3	564	0.53%
2018/08/16	3	12.30	0	0.00	12.20	3	561	0.53%
2018/08/14	5	12.45	5	12.61	12.65	0	562	0.00%
2018/08/13	52	12.71	81	12.65	12.65	-29	567	-5.11%
2018/08/10	1	13.10	0	0.00	13.15	1	561	0.18%
2018/08/09	30	13.15	0	0.00	13.15	30	563	5.32%
2018/08/08	10	13.30	0	0.00	13.20	10	570	1.75%
2018/07/26	8	13.79	8	13.65	13.60	0	650	0.00%
2018/07/17	1	13.70	0	0.00	13.60	1	656	0.15%
2018/07/16	20	13.73	0	0.00	13.85	20	666	3.00%
2018/07/13	40	14.00	1	14.05	14.10	39	672	5.80%
2018/07/12	2	13.63	0	0.00	13.70	2	695	0.29%
2018/07/04	15	13.14	0	0.00	13.45	15	760	1.97%
2018/07/03	25	13.70	5	13.90	13.70	20	763	2.62%
2018/06/27	0	0.00	2	14.75	14.70	-2	771	-0.26%
2018/06/25	20	14.95	181	14.98	15.00	-161	751	-21.43%	大賣/鉅額交易
2018/06/22	51	13.95	0	0.00	13.95	51	707	7.21%
2018/06/19	40	12.25	0	0.00	12.20	40	722	5.54%
2018/06/15	10	12.60	25	12.64	12.60	-15	725	-2.07%
2018/06/14	30	12.80	3	12.85	12.85	27	725	3.72%
2018/06/13	30	13.03	0	0.00	13.05	30	725	4.13%
2018/06/11	0	0.00	30	13.85	13.85	-30	702	-4.27%
2018/06/08	7	13.80	0	0.00	13.80	7	681	1.03%
2018/06/04	0	0.00	90	11.26	11.40	-90	585	-15.36%
2018/05/29	0	0.00	2	11.45	11.45	-2	565	-0.35%
2018/05/21	90	12.21	0	0.00	12.10	90	578	15.56%
2018/05/08	0	0.00	10	11.70	11.65	-10	508	-1.97%
2018/05/04	10	11.50	0	0.00	11.50	10	493	2.03%
2018/05/03	23	11.36	7	11.35	11.45	16	484	3.30%
2018/04/23	2	14.23	1	14.25	13.90	1	421	0.24%
2018/04/18	12	13.17	0	0.00	13.25	12	387	3.10%
2018/04/10	5	17.23	5	17.45	17.00	0	305	0.00%
2018/03/26	6	17.69	1	17.45	17.40	5	228	2.19%
2018/03/20	1	16.35	0	0.00	16.80	1	225	0.44%
2018/02/09	0	0.00	4	16.60	16.90	-4	207	-1.93%
2018/02/08	0	0.00	1	17.15	16.80	-1	212	-0.47%
2018/01/31	0	0.00	1	17.55	17.65	-1	215	-0.46%
2018/01/30	0	0.00	0.3	17.60	17.70	-0.3	218	-0.16%
2018/01/19	0	0.00	9	17.88	17.90	-9	227	-3.95%
2018/01/15	4	17.93	0	0.00	17.95	4	232	1.72%
2018/01/12	12	17.85	0	0.00	17.90	12	232	5.17%
2018/01/08	5	18.00	0	0.00	17.90	5	263	1.90%
2018/01/04	0	0.00	0.1	17.80	17.80	-0.1	265	-0.03%