• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 加捷生醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加捷生醫

(4109)
可現股當沖
  • 股價
    24.45
  • 漲跌
    ▲0.30
  • 漲幅
    +1.24%
  • 成交量
    455張
  • 產業
    上櫃 生技醫療類股

  • 56人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
加捷生醫 (4109)籌碼相關－統一 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一 券商分點個股進出

統一 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03024.30124.4524.45-1612-0.16%
2024/11/2600.00024.7024.6006740.00%
2024/11/2500.00224.9024.90-2686-0.29%
2024/11/2100.001024.4024.50-10727-1.37%
2024/11/2000.000.224.5024.40-0.2761-0.02%
2024/11/18224.2000.0024.0029500.21%
2024/11/14325.1000.0025.1039810.31%
2024/11/13325.8300.0025.7031,0040.30%
2024/11/1200.00126.4526.40-11,027-0.10%
2024/11/08225.5500.0025.2021,0780.19%
2024/11/0600.00025.3025.4501,1600.00%
2024/11/05026.2000.0025.7001,1920.00%
2024/11/0100.00125.9525.70-11,277-0.08%
2024/10/28127.3000.0026.8511,3450.07%
2024/10/25227.80128.3027.8011,3750.07%
2024/10/24828.50228.5028.3061,4440.41%
2024/10/2300.00127.7527.45-11,456-0.07%
2024/10/22026.4500.0026.4501,5190.00%
2024/10/2100.00127.0026.70-11,708-0.06%
2024/10/18125.7000.0025.7011,8550.05%
2024/10/08127.1500.0026.7513,4400.03%
2024/10/043.227.5000.0027.203.23,6200.09%
2024/10/0100.00128.3028.25-13,730-0.03%
2024/09/2500.00128.3028.10-14,635-0.02%
2024/09/24227.9000.0027.9524,7100.04%
2024/09/2300.00128.4528.30-14,982-0.02%
2024/09/1800.000.229.2628.70-0.25,0070.00%
2024/09/160.228.1000.0028.150.25,0000.00%
2024/09/0500.00228.4528.45-25,097-0.04%
2024/09/04329.2300.0029.2535,0870.06%
2024/08/3000.00130.6030.55-15,058-0.02%
2024/08/26230.3000.0030.3025,0130.04%
2024/08/221131.86132.3831.70104,9840.20%
2024/08/21132.4000.0032.3014,9560.02%
2024/08/1900.00030.7530.3504,7690.00%
2024/08/1400.00130.0029.90-14,701-0.02%
2024/08/092030.202031.5530.2004,6240.00%
2024/08/0800.00030.2530.7504,5640.00%
2024/08/06027.9200.0028.0504,5150.00%
2024/08/02130.7000.0030.6514,4960.02%
2024/07/3000.00029.8030.1004,4560.00%
2024/07/293129.993732.0129.25-64,440-0.14%
2024/07/26631.80432.6531.8024,3730.05%
2024/07/23433.6500.0033.6544,3420.09%
2024/07/223035.573035.5534.8004,2730.00%
2024/07/194535.253137.1534.85144,0900.34%
2024/07/181737.251937.7237.05-23,948-0.05%
2024/07/175037.065336.5437.05-33,746-0.08%
2024/07/165336.6220737.4836.00-1543,560-4.33% 大賣/鉅額交易
2024/07/1517435.934833.8736.051263,2263.90% 大買/鉅額交易
2024/07/126233.0219932.8932.95-1372,981-4.60% 大賣/鉅額交易
2024/07/1116532.871331.0832.901522,6555.72% 大買/鉅額交易
2024/07/101129.10429.0629.9572,4610.28%
2024/07/092129.11929.0428.80122,4850.48%
2024/07/082330.881731.5030.3062,4310.25%
2024/07/05130.10929.8530.50-82,386-0.34%
2024/07/0414432.3314129.7429.2032,2820.13% 大買/大賣/
2024/07/03629.554029.5529.60-341,740-1.95%
2024/07/024026.95526.3026.95351,6292.15%
2024/07/011326.354326.2526.15-301,576-1.90%
2024/06/277425.0164.324.8424.959.71,4520.67%
2024/06/261.323.12423.6523.65-2.71,215-0.22%
2024/06/21221.6000.0021.6521,2720.16%
2024/06/2000.0010.221.5421.50-10.21,351-0.75%
2024/06/1900.00121.3021.25-11,386-0.07%
2024/06/18021.7500.0021.6001,4170.00%
2024/06/1400.00121.5021.40-11,552-0.06%
2024/06/132322.3319522.2421.70-1721,564-11.00% 大賣/鉅額交易
2024/06/1218622.1500.0021.651861,54612.03% 大買/鉅額交易
2024/05/3000.00520.2520.25-51,886-0.26%
2024/05/2800.00220.5820.55-21,975-0.10%
2024/05/23020.3000.0020.2502,2830.00%
2024/05/1400.00020.6521.0002,4400.00%
2024/05/1300.00020.5520.9002,4530.00%
2024/05/08322.1500.0022.2532,4850.12%
2024/05/06524.80624.4524.80-12,502-0.04%
2024/04/3000.000.325.3025.35-0.32,557-0.01%
2024/04/29324.9500.0025.1532,6540.11%
2024/04/26525.0600.0024.8052,8260.18%
2024/04/25425.0100.0025.1542,9170.14%
2024/04/2400.00525.2025.15-52,948-0.17%
2024/04/23324.301624.9024.90-132,958-0.44%
2024/04/222424.1000.0024.15242,9760.81%
2024/04/192024.1800.0024.15203,0310.66%
2024/04/1800.00024.4024.4003,0050.00%
2024/04/1700.000.125.0024.80-0.13,0090.00%
2024/04/160.124.44624.5023.95-5.92,996-0.20%
2024/04/15124.151725.4824.15-162,986-0.54%
2024/04/12626.7000.0026.1562,9300.20%
2024/04/112426.872026.5226.8542,9180.14%
2024/04/1000.00126.1026.15-12,854-0.04%
2024/04/012.326.5800.0026.752.32,7230.08%
2024/03/291625.15125.3525.15152,6870.56%
2024/03/27426.26326.8026.3012,6450.04%
2024/03/26326.5300.0026.8032,6200.11%
2024/03/255126.435127.1426.4502,6030.00%
2024/03/220.126.453425.2026.50-33.92,534-1.34%
2024/03/213925.23126.1025.20382,5541.49%
2024/03/201026.2800.0025.75102,5470.39%
2024/03/191125.901525.3025.85-42,495-0.16%
2024/03/18724.56024.6024.6572,4240.29%
2024/03/15024.0000.0023.9002,4050.00%
2024/03/141023.9400.0024.05102,3880.42%
2024/03/13224.2000.0023.7022,3530.08%
2024/03/12023.4000.0023.1002,3180.00%
2024/03/1100.00023.8523.2502,2950.00%
2024/03/07024.95224.8024.60-22,213-0.09%
2024/03/06224.7000.0025.2522,2210.09%
2024/03/0500.001.423.7823.95-1.42,141-0.07%
2024/03/04223.33123.0524.4512,0790.05%
2024/03/01021.9500.0022.2502,0120.00%
2024/02/29221.2000.0021.4021,9710.10%
2024/02/27121.30100.321.6421.25-99.31,943-5.11%
2024/02/26209.323.3711021.5521.5099.31,8535.36% 大買/大賣/
2024/02/2300.00321.0321.40-31,657-0.18%
2024/02/22321.03621.1320.55-31,626-0.18%
2024/02/2100.00320.7020.50-31,589-0.19%
2024/02/20120.30420.0020.00-31,555-0.19%
2024/02/1500.004921.2221.30-491,483-3.30%
2024/02/05019.95320.1020.10-31,449-0.21%
2024/02/0200.00220.0019.95-21,432-0.14%
2024/02/01519.80119.8519.8041,4010.29%
2024/01/30421.00520.6720.50-11,353-0.07%
2024/01/29620.53620.4220.2001,3090.00%
2024/01/262019.782019.7319.6501,2640.00%
2024/01/25519.7100.0019.8051,2370.40%
2024/01/2400.002820.6920.45-281,196-2.34%
2024/01/233320.992821.0221.0051,1430.44%
2024/01/225421.592420.9321.60301,0332.90%
2024/01/19319.75418.7920.15-1844-0.12%
2024/01/181518.142718.0318.35-12738-1.62%
2024/01/165317.391017.7017.45436796.33%
2024/01/152517.53117.9516.80246463.71%
2024/01/1100.001516.4016.60-15576-2.60%
2024/01/0900.0010017.0017.05-100556-17.96%
2024/01/0800.005217.5117.30-52544-9.54%
2024/01/051517.70217.8017.50135362.42%
2024/01/0400.00117.1017.05-1516-0.19%
2024/01/03117.351017.1017.15-9513-1.75%
2023/12/29017.35117.3017.20-1503-0.20%
2023/12/28217.5300.0017.2024960.40%
2023/12/26517.3800.0017.2554721.06%
2023/12/25017.5500.0017.1504650.00%
2023/12/22517.15117.6017.1044500.89%
2023/12/1816417.422217.4017.2014237238.10% 大買/鉅額交易
2023/12/151816.45616.3116.70123133.82%
2023/12/14216.0500.0016.0522780.72%
2023/12/13215.5000.0015.5022540.79%
2023/12/07615.73615.9515.4002230.00%
2023/12/04015.6000.0015.6501790.00%
2023/11/28213.6500.0013.452932.16%
2023/11/2200.00813.8313.60-888-8.99%
2023/11/21513.6900.0013.605826.05%
2023/11/2000.00413.9513.60-479-5.03%
2023/11/17113.55213.6013.60-179-1.25%
2023/11/16113.6500.0013.551821.22%
2023/11/15113.7000.0013.601881.14%
2023/11/14113.8000.0013.751881.13%
2023/11/101613.7100.0013.80168917.91%
2023/11/09313.6500.0013.403883.38%
2023/11/03113.6500.0013.601881.13%
2023/10/3000.00113.4513.50-190-1.10%
2023/10/2700.00013.4013.900850.00%
2023/10/26013.7500.0013.750830.01%
2023/10/25013.9500.0013.750840.00%
2023/10/24013.38013.4513.750820.00%
2023/10/19213.2000.0013.052832.41%
2023/10/18013.2800.0013.100870.00%
2023/10/17013.3300.0013.150870.00%
2023/10/13013.4300.0013.100900.00%
2023/10/12014.0800.0013.150930.00%
2023/09/15014.6500.0013.3001230.01%
2023/09/0700.00213.9513.95-2142-1.40%
2023/09/0100.00213.6013.60-2151-1.32%
2023/08/30413.7000.0013.7041572.54%
2023/07/10114.3500.0014.3014970.20%
2023/06/27114.4000.0014.3514830.21%
2023/06/20014.6000.0014.4004800.00%
2023/06/19114.9000.0014.7014710.21%
2023/06/08615.1800.0015.0564621.30%
2023/06/06315.2700.0015.1534640.65%
2023/06/05115.100.715.0515.300.34610.07%
2023/06/0200.00515.0015.00-5462-1.09%
2023/05/240.715.2000.0014.800.74680.16%
2023/05/12515.8800.0015.6554161.20%
2023/05/113115.933115.8815.9504100.00%
2023/05/0400.00015.7515.9003770.00%
2023/05/03915.59815.7815.6513740.27%
2023/05/02316.2300.0016.1033610.83%
2023/04/27115.95116.1516.1003420.00%
2023/04/26416.41416.5116.6503250.00%
2023/04/251916.791916.7816.9002930.00%
2023/04/24116.10115.5515.9502150.00%
2023/04/19215.70215.8515.8501880.00%
2023/04/17015.1000.0015.1001270.00%
2023/04/1300.00014.9515.0501180.00%
2023/04/12015.1000.0015.0001110.00%
2023/04/10014.7000.0014.7501070.00%
2023/03/30014.7500.0014.6501070.00%
2023/03/15014.9500.0014.6501330.00%
2023/03/14014.6500.0014.7501320.00%
2023/02/20014.7800.0014.7001210.00%
2023/02/17014.5000.0014.4501190.00%
2023/02/14015.6500.0014.3501190.00%
2023/02/13014.4000.0014.4001160.00%
2023/01/17014.25114.3514.35-1113-0.88%
2023/01/13114.2500.0014.2511130.88%
2023/01/11014.2000.0014.3001130.00%
2022/11/0900.00014.2014.300176-0.01%
2022/09/0500.00015.0015.0001860.00%
2022/07/18014.1500.0014.1503410.00%
2022/07/15014.9000.0014.0503470.00%
2022/07/14015.4000.0014.2003600.00%
2022/06/27014.6500.0014.4504340.00%
2022/06/24014.4000.0014.5004330.00%
2022/05/26014.9500.0013.7505690.00%
2022/05/24014.0000.0013.8005680.00%
2022/05/1100.001515.0714.40-15562-2.67%
2022/05/1000.00113.8514.40-1551-0.18%
2022/05/041014.6800.0014.70105391.85%
2022/05/03514.7500.0014.8055340.94%
2022/04/2600.0032614.7714.70-326466-69.82% 大賣/鉅額交易
2022/04/2532615.99215.5015.0032443873.86% 大買/鉅額交易
2022/04/1900.00114.8514.90-1337-0.30%
2022/04/15115.001414.9914.95-13319-4.07%
2022/04/07214.3000.0013.9522800.71%
2022/03/30013.9000.0013.5002490.00%
2022/03/28013.9000.0013.5502480.00%
2022/03/171314.2811614.0914.35-103213-48.26% 大賣/鉅額交易
2022/03/1610514.9022614.2814.00-121202-59.66% 大買/大賣/鉅額交易
2022/03/1522414.5000.0014.50224136163.92% 大買/鉅額交易
2022/03/11013.7000.0012.950890.00%
2022/03/09013.7500.0012.750870.00%
2022/03/08012.5000.0012.600860.00%
2022/03/07013.5800.0012.900870.00%
2022/02/24013.0500.0013.150890.00%
2022/02/18013.0500.0013.000890.00%
2022/02/07012.7000.0012.800630.00%
2022/01/24013.0000.0013.000710.00%
2021/12/22213.50013.4513.452782.54%
2021/11/29012.5000.0013.650770.00%
2021/10/29114.00113.6013.350680.00%
2021/10/05112.8000.0012.801941.06%
2021/08/04513.4500.0013.3551583.16%
2021/05/2600.00514.6514.60-5251-1.99%
2021/04/26016.5500.0016.6501930.00%
2021/04/12017.2500.0016.6001700.00%
2021/04/08416.4000.0016.5041672.39%
2021/04/06016.6500.0016.4001680.00%
2021/04/01016.7000.0016.3001710.00%
2021/03/31016.4000.0016.4501720.00%
2021/03/23016.60516.6016.65-5202-2.46%
2021/03/22116.5500.0016.5512020.49%
2021/03/19016.801316.7616.80-13202-6.42%
2021/03/18116.203416.3216.95-33197-16.72%
2021/03/171015.892115.9316.15-11189-5.79%
2021/03/16015.40515.5515.50-5194-2.56%
2021/03/1200.00515.5015.45-5197-2.53%
2021/03/11115.1500.0015.3012010.50%
2021/03/102015.0800.0015.00202069.71%
2021/03/092215.6600.0015.502220610.65%
2021/03/082515.9200.0015.802520712.04%
2021/03/05016.0000.0016.0002080.00%
2021/03/04116.0000.0015.9512310.43%
2021/03/03016.0000.0016.1002320.00%
2021/03/02016.0000.0016.1502310.00%
2021/02/26216.1800.0016.2522320.86%
2021/02/25216.3300.0016.4022320.86%
2021/02/24016.7800.0016.4502330.00%
2021/02/22016.6500.0016.5502330.00%
2021/02/17016.1500.0016.3002420.00%
2021/02/03016.3500.0016.2502430.00%
2021/02/02017.9000.0016.3502420.00%
2021/02/01016.1500.0016.3002430.00%
2021/01/22016.5000.0016.5002680.00%
2021/01/20018.3000.0016.6002680.00%
2021/01/07017.60317.7517.75-3308-0.97%
2021/01/06117.9000.0017.8513270.31%
2020/12/31018.60317.7017.75-3342-0.88%
2020/12/29017.6000.0017.7003510.00%
2020/12/2300.000.217.8618.25-0.2361-0.05%
2020/12/21017.6000.0017.4003350.00%
2020/12/18017.2000.0017.0503380.00%
2020/12/17017.3500.0017.2003370.00%
2020/12/15017.0000.0017.0503420.00%
2020/12/14017.0000.0017.0003400.00%
2020/12/01217.3000.0017.1523120.64%
2020/11/03116.8000.0017.9013130.32%
2020/10/30517.0600.0016.9053041.64%
2020/10/1900.00116.7516.60-1321-0.31%
2020/10/1600.00117.2517.45-1318-0.31%
2020/10/15217.6500.0017.9023150.63%
2020/10/13017.5000.0017.6502910.00%
2020/10/1200.00516.8017.50-5289-1.73%
2020/10/08016.40216.6516.50-2282-0.71%
2020/10/0700.00316.6516.65-3282-1.06%
2020/09/18214.9000.0014.9525370.37%
2020/08/26014.8000.0014.8007990.00%
2020/08/25014.5500.0014.6507980.00%
2020/08/1000.00115.2015.25-1871-0.11%
2020/08/0700.00115.7015.70-1906-0.11%
2020/08/06115.8500.0015.7519360.11%
2020/07/15217.3500.0017.3529510.21%
2020/07/1400.00117.4517.30-1953-0.10%
2020/07/13517.86117.6517.6049510.42%
2020/07/09218.151818.2818.00-16958-1.67%
2020/07/08417.9900.0017.8049610.42%
2020/07/0700.006917.3117.30-69939-7.35%
2020/07/03318.35418.4018.30-1907-0.11%
2020/07/022119.131318.9519.0088820.91%
2020/07/01218.45118.2017.8017550.13%
2020/06/3000.00117.6017.55-1732-0.14%
2020/06/29117.5500.0017.4517260.14%
2020/06/2300.00117.9517.60-1700-0.14%
2020/06/22118.401617.4418.10-15675-2.22%
2020/06/191516.942717.1717.10-12584-2.05%
2020/06/187117.063917.4117.00325645.67%
2020/06/17216.15216.2016.5504920.00%
2020/06/09116.3500.0016.5015140.19%
2020/06/05116.3500.0016.3015220.19%
2020/06/04116.2000.0016.3015220.19%
2020/05/25416.58416.6516.7505300.00%
2020/05/22116.50116.4016.1005210.00%
2020/05/19116.6000.0016.7015230.19%
2020/05/15716.15716.2416.2004810.00%
2020/05/14216.1011515.9515.30-113474-23.82% 大賣/鉅額交易
2020/05/1311315.7500.0015.7511343425.98% 大買/鉅額交易
2020/05/0613315.3913314.9214.6503890.00% 大買/大賣/
2020/05/05113.5000.0014.0013560.28%
2020/04/15113.85113.7513.6503570.00%
2020/04/14413.8011613.8313.90-112354-31.61% 大賣/鉅額交易
2020/04/1311213.5000.0013.5011233033.84% 大買/鉅額交易
2020/03/16013.2500.0013.2502620.00%
2020/03/1300.001014.6014.70-10255-3.91%
2020/03/05119.0000.0018.9512740.36%
2020/03/03118.7000.0018.6012700.37%
2020/02/2100.00319.5519.90-3230-1.30%
2020/02/13217.4000.0017.4522080.96%
2020/01/17118.9000.0018.7011990.50%
2020/01/1500.000.318.7018.70-0.3198-0.13%
2019/12/206920.8000.0021.006918337.70%
2019/12/1900.000.120.6520.75-0.1181-0.06%
2019/12/0300.008520.2820.10-85220-38.54%
2019/12/028521.2000.0020.858521040.36%
2019/11/2800.00119.2519.25-1181-0.55%
2019/11/08120.5500.0020.3011840.54%
2019/11/0600.00219.5019.45-2172-1.16%
2019/10/1800.00119.7019.65-1258-0.39%
2019/09/1000.00420.5520.40-4445-0.90%
2019/09/0900.009820.4220.25-98449-21.82%
2019/09/0610221.0400.0021.0510243823.27% 大買/鉅額交易
2019/09/03119.2000.0019.1514060.25%
2019/08/30219.1000.0019.0524290.47%
2019/07/1000.00123.2523.15-1601-0.17%
2019/07/0300.001223.6123.65-12641-1.87%
2019/07/021224.1000.0024.00126571.83%
2019/06/2700.00123.3523.45-1722-0.14%
2019/06/2500.0057.723.4623.45-57.7714-8.07%
2019/06/2400.009323.7223.60-93730-12.72%
2019/06/2100.0015823.0323.05-158738-21.41% 大賣/鉅額交易
2019/06/2000.009322.8622.90-93743-12.51%
2019/06/1900.001023.0822.95-10770-1.30%
2019/06/1800.006523.0123.00-65780-8.33%
2019/06/1700.006123.0023.00-61799-7.63%
2019/06/1200.001223.1122.65-12849-1.41%
2019/06/1100.001022.6522.55-10870-1.15%
2019/06/1000.003123.0323.00-31902-3.44%
2019/06/061022.768223.3122.90-72931-7.73%
2019/05/1600.001822.1121.00-18902-1.99%
2019/05/157222.455422.1521.85188842.03%
2019/05/1400.002019.8820.45-20853-2.34%
2019/05/07119.7500.0019.5018260.12%
2019/05/06119.4500.0019.3518200.12%
2019/04/23123.102.922.7522.80-1.9761-0.26%
2019/04/22123.6500.0023.5017490.13%
2019/04/173025.3516024.8624.30-130725-17.92% 大賣/鉅額交易
2019/04/1613024.9600.0025.0013071018.31% 大買/鉅額交易
2019/04/1500.00225.2025.40-2684-0.29%
2019/04/12324.2700.0024.7036610.45%
2019/04/1100.0012.223.7423.45-12.2655-1.85%
2019/04/10124.5000.0024.3016430.16%
2019/04/0900.00125.4025.00-1630-0.16%
2019/04/081125.58624.9725.2056200.81%
2019/04/03224.7500.0024.5526010.33%
2019/04/0215.326.2470.826.1425.55-55.5581-9.55%
2019/04/01624.851.324.8524.854.74960.94%
2019/03/296022.607.622.6022.6052.448210.85%
2019/03/204917.061317.5017.45364577.87%
2019/03/1923016.9900.0017.0523043652.75% 大買/鉅額交易
2019/03/18217.254517.2517.30-43417-10.29%
2019/03/144516.85217.0017.204338511.17%
2019/03/1200.00617.3017.35-6345-1.74%
2019/03/1100.003016.8217.50-30326-9.20%
2019/03/083015.83516.2516.25252968.44%
2019/03/0700.005.515.0015.00-5.5279-1.96%
2019/03/06514.6400.0015.2052691.85%
2019/03/0500.00315.0215.30-3247-1.21%
2019/03/04214.3512213.9814.40-120212-56.53% 大賣/鉅額交易
2019/02/213711.4000.0011.403712729.09%
2019/02/129011.632011.6011.607013252.93%
2019/02/114511.7800.0011.704519523.00%
2019/01/302011.8500.0011.852019610.19%
2019/01/294511.8000.0011.804519722.77%
2019/01/286511.7800.0011.706519832.83%
2019/01/251811.7300.0011.85181979.13%
2019/01/2414511.9400.0011.8014519673.77% 大買/鉅額交易
2019/01/233811.6900.0011.703819419.56%
2018/12/2100.00611.5311.55-6243-2.47%
2018/12/2000.003311.4211.50-33244-13.52%
2018/11/29511.80511.8511.9502730.00%
2018/11/082012.302012.0811.7503200.00%
2018/11/0600.001911.3711.35-19265-7.17%
2018/11/0500.00411.2011.20-4263-1.52%
2018/11/0200.00111.2011.20-1264-0.38%
2018/11/0100.00811.3511.35-8265-3.01%
2018/10/313111.2000.0011.203126611.61%
2018/10/2300.004511.4811.60-45272-16.53%
2018/10/2200.001011.5511.55-10269-3.71%
2018/10/1900.00511.4011.55-5316-1.58%
2018/10/1100.001910.7510.75-19317-5.99%
2018/09/28812.40812.4012.4003200.00%
2018/09/21512.2500.0012.3553371.48%
2018/09/1900.00812.2512.25-8347-2.30%
2018/09/183312.3500.0012.40333639.07%
2018/08/293811.8500.0011.80385636.75%
2018/08/281011.8500.0011.85105641.77%
2018/08/2400.002811.9012.00-28567-4.93%
2018/08/231012.0500.0012.05105791.72%
2018/08/222012.0300.0012.00205583.58%
2018/08/20112.0000.0011.9515590.18%
2018/08/17312.0800.0012.1035640.53%
2018/08/16312.3000.0012.2035610.53%
2018/08/14512.45512.6112.6505620.00%
2018/08/135212.718112.6512.65-29567-5.11%
2018/08/10113.1000.0013.1515610.18%
2018/08/093013.1500.0013.15305635.32%
2018/08/081013.3000.0013.20105701.75%
2018/07/26813.79813.6513.6006500.00%
2018/07/17113.7000.0013.6016560.15%
2018/07/162013.7300.0013.85206663.00%
2018/07/134014.00114.0514.10396725.80%
2018/07/12213.6300.0013.7026950.29%
2018/07/041513.1400.0013.45157601.97%
2018/07/032513.70513.9013.70207632.62%
2018/06/2700.00214.7514.70-2771-0.26%
2018/06/252014.9518114.9815.00-161751-21.43% 大賣/鉅額交易
2018/06/225113.9500.0013.95517077.21%
2018/06/194012.2500.0012.20407225.54%
2018/06/151012.602512.6412.60-15725-2.07%
2018/06/143012.80312.8512.85277253.72%
2018/06/133013.0300.0013.05307254.13%
2018/06/1100.003013.8513.85-30702-4.27%
2018/06/08713.8000.0013.8076811.03%
2018/06/0400.009011.2611.40-90585-15.36%
2018/05/2900.00211.4511.45-2565-0.35%
2018/05/219012.2100.0012.109057815.56%
2018/05/0800.001011.7011.65-10508-1.97%
2018/05/041011.5000.0011.50104932.03%
2018/05/032311.36711.3511.45164843.30%
2018/04/23214.23114.2513.9014210.24%
2018/04/181213.1700.0013.25123873.10%
2018/04/10517.23517.4517.0003050.00%
2018/03/26617.69117.4517.4052282.19%
2018/03/20116.3500.0016.8012250.44%
2018/02/0900.00416.6016.90-4207-1.93%
2018/02/0800.00117.1516.80-1212-0.47%
2018/01/3100.00117.5517.65-1215-0.46%
2018/01/3000.000.317.6017.70-0.3218-0.16%
2018/01/1900.00917.8817.90-9227-3.95%
2018/01/15417.9300.0017.9542321.72%
2018/01/121217.8500.0017.90122325.17%
2018/01/08518.0000.0017.9052631.90%
2018/01/0400.000.117.8017.80-0.1265-0.03%
台鋼集團跨足生醫業 邀楊貴媚代言進軍電商市場UDN聯合新聞網－2022/12/09
台灣鋼鐵集團旗下、甲魚營養保健品領導品牌加捷生醫（4109）宣布推出，由國際影后楊貴媚代言，百分百使用台灣在地甲魚的甲魚......詳全文
加捷生技董事長林峻樟遭解任 由李文祥接任UDN聯合新聞網－2020/02/24
加捷生技(4109)今(24)日公告董事會決議，原加捷生技董事長林峻樟解任，由新任董事長李文祥接任。新任生效日期為2月2......詳全文
營收：加捷生醫(4109)12月營收2533萬元，月增率9.68%，年增率-40.78%YAHOO!奇摩 新聞－2020/01/07
【財訊快報／編輯部】加捷生醫(4109)自結108年12月營收2533萬元，和上個月的2309萬3000元相較，增加金額為223萬7000元，較上月增加9.68%，和107年同月的4277萬2000元相較，減少金額為1744萬2000元，較107年同月減少40.78%。　　累計108年1-12月營收3億4304萬9000元，和107年同期的4億221萬400...詳全文
加捷生醫 相關文章
加捷生醫 相關影音