鈺緯 (4153)-統一券商分點個股進出

台股 » 個股 » 鈺緯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺緯

(4153)

可現股當沖

股價
38.95
漲跌
▲0.25
漲幅
+0.65%
成交量
46張
產業
上櫃生技醫療類股▲0.73%
51人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺緯 (4153)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/02	0	0.00	0	40.00	39.55	0	46	0.00%
2024/04/01	0	40.50	0	0.00	40.00	0	46	0.01%
2024/03/28	0	39.70	0	0.00	39.15	0	44	0.01%
2024/03/27	0	38.50	0	0.00	38.80	0	44	0.01%
2024/03/26	0	38.92	0	0.00	38.65	0	44	0.01%
2024/03/25	0	38.50	2	38.55	39.25	-2	44	-4.54%
2024/03/20	0	0.00	0	38.95	39.30	0	43	-0.03%
2024/03/15	0	38.20	0	0.00	38.35	0	42	0.00%
2024/03/14	0	38.80	0	0.00	38.35	0	42	0.00%
2024/03/13	0	38.33	0	0.00	37.40	0	42	0.00%
2024/03/07	0	0.00	1	39.20	39.35	-1	44	-2.25%
2024/03/06	0	39.30	5	39.75	39.50	-5	47	-10.53%
2024/03/05	0	38.90	0	0.00	38.75	0	46	0.01%
2024/01/24	0	36.20	0	0.00	36.00	0	61	0.00%
2024/01/11	0	0.00	5	35.50	35.60	-5	65	-7.59%
2023/12/28	1	36.70	0	0.00	36.80	1	67	1.49%
2023/11/30	0	37.95	0	0.00	38.10	0	68	0.00%
2023/11/22	0	0.00	1	36.15	35.80	-1	66	-1.51%
2023/11/20	0	35.55	0	0.00	35.55	0	65	0.00%
2023/10/27	0	0.00	1	33.60	33.40	-1	104	-0.95%
2023/10/16	1	32.60	0	0.00	32.60	1	302	0.33%
2023/10/04	1	32.90	0	0.00	33.10	1	339	0.29%
2023/09/26	1	33.00	0	0.00	33.00	1	353	0.28%
2023/09/11	0	0.00	2	31.00	31.30	-2	397	-0.50%
2023/09/07	2	34.55	0	0.00	34.00	2	397	0.50%
2023/08/31	0	0.00	2	35.00	35.00	-2	411	-0.49%
2023/08/18	2	36.00	0	0.00	36.00	2	439	0.45%
2023/08/04	3	40.77	0	0.00	41.10	3	456	0.66%
2023/07/31	2	43.63	0	0.00	42.95	2	462	0.43%
2023/07/28	1	44.80	0	0.00	44.80	1	458	0.22%
2023/07/27	1	45.65	60	46.15	45.70	-59	460	-12.82%
2023/07/26	11	47.72	16	46.75	46.15	-5	462	-1.09%
2023/07/25	65	46.20	1	45.55	46.20	64	419	15.26%
2023/07/20	23	47.15	96	46.44	44.25	-73	400	-18.23%
2023/07/19	71	45.75	0	0.00	45.75	71	355	19.96%
2023/07/17	1	44.40	3	43.67	43.50	-2	391	-0.51%
2023/07/14	0	0.00	1	41.65	41.75	-1	392	-0.26%
2023/07/04	5	40.64	0	0.00	40.55	5	628	0.80%
2023/07/03	2	41.65	1	42.40	41.90	1	677	0.15%
2023/06/30	0	0.00	1	42.30	42.00	-1	684	-0.15%
2023/06/27	1	40.20	0	0.00	40.70	1	722	0.14%
2023/06/14	1	40.30	0	0.00	40.40	1	731	0.14%
2023/06/12	1	40.60	0	0.00	40.55	1	740	0.13%
2023/05/29	0	0.00	2	41.73	41.20	-2	876	-0.23%
2023/05/26	1	40.90	0	0.00	40.65	1	905	0.11%
2023/05/16	0	0.00	66	43.76	43.80	-66	963	-6.85%
2023/05/11	1	43.95	12	43.95	43.95	-11	962	-1.14%
2023/05/10	1	46.25	0	0.00	46.35	1	954	0.10%
2023/05/08	1	48.65	0	0.00	48.25	1	960	0.10%
2023/05/03	1	47.55	1	47.85	47.50	0	967	0.00%
2023/05/02	0	0.00	6	47.13	48.45	-6	978	-0.61%
2023/04/28	0	47.00	0	0.00	46.90	0	971	0.00%
2023/04/27	0	0.00	1	44.85	45.30	-1	1,016	-0.10%
2023/04/26	1	45.05	1	45.10	45.50	0	1,024	0.00%
2023/04/25	4	46.24	2	46.85	45.70	2	1,023	0.20%
2023/04/24	3	47.67	2	47.23	47.45	1	1,016	0.10%
2023/04/21	3	49.07	5	50.04	47.35	-2	1,010	-0.20%
2023/04/20	9	53.49	22	54.25	51.20	-13	990	-1.31%
2023/04/19	1	54.80	0	0.00	56.80	1	958	0.10%
2023/04/18	0	56.60	1	56.90	55.50	-1	950	-0.11%
2023/04/17	0	0.00	1	54.40	55.00	-1	955	-0.10%
2023/04/14	0	0.00	3	54.60	54.20	-3	955	-0.31%
2023/04/13	56	56.34	0	0.00	56.30	56	963	5.81%
2023/04/12	2	56.65	8	56.43	55.40	-6	970	-0.62%
2023/04/11	4	55.03	0	0.00	55.80	4	981	0.41%
2023/04/10	2	60.00	72	58.97	55.80	-70	1,000	-6.99%
2023/04/07	32	56.29	5	55.56	56.30	27	973	2.77%
2023/04/06	48	50.65	14	50.46	51.20	34	939	3.62%
2023/03/31	1	46.55	1	46.90	46.55	0	892	0.00%
2023/03/30	6	45.85	6	46.23	46.10	0	887	0.00%
2023/03/29	3	44.55	3	44.75	44.70	0	874	0.00%
2023/03/28	2	44.78	3	44.85	45.00	-1	866	-0.12%
2023/03/27	0	44.37	0	0.00	44.25	0	855	0.00%
2023/03/24	1	40.75	1	41.10	41.05	0	846	0.00%
2023/03/22	15	41.95	0	0.00	42.00	15	861	1.74%
2023/03/21	2	40.80	1	40.70	40.80	1	894	0.11%
2023/03/20	0	41.10	0	0.00	41.05	0	904	0.00%
2023/03/17	11	39.65	0	0.00	39.65	11	903	1.22%
2023/03/13	1	39.00	0	0.00	41.30	1	962	0.10%
2023/03/10	2	40.20	0	0.00	40.30	2	951	0.21%
2023/03/09	5	40.30	0	0.00	40.30	5	941	0.53%
2023/03/08	0	0.00	1	43.50	42.85	-1	922	-0.11%
2023/03/07	2.2	44.02	2	42.95	42.85	0.2	903	0.02%
2023/03/06	3	43.52	61	44.09	43.45	-58	889	-6.52%
2023/03/03	58	43.50	1	43.30	43.50	57	837	6.80%
2023/03/02	0	0.00	2	39.55	39.55	-2	808	-0.25%
2023/02/24	2	38.50	6	38.80	38.35	-4	796	-0.50%
2023/02/23	4	45.03	31	40.89	40.35	-27	764	-3.53%
2023/02/22	5	42.20	9	42.28	42.10	-4	730	-0.55%
2023/02/15	0	39.90	0	0.00	40.10	0	683	0.00%
2023/02/13	0	0.00	1	37.95	37.70	-1	670	-0.15%
2023/02/09	7	39.20	0	0.00	39.20	7	665	1.05%
2023/02/07	10	41.83	0	41.65	41.10	10	652	1.53%
2023/02/06	5	40.25	0	0.00	40.25	5	642	0.78%
2023/02/03	0	0.00	28	39.62	39.40	-28	635	-4.41%
2023/01/31	4	40.34	1	41.00	39.55	3	610	0.49%
2023/01/17	8	39.31	41	39.41	38.60	-33	583	-5.65%
2023/01/16	42	36.93	0	0.00	36.95	42	532	7.89%
2023/01/10	0	0.00	4.3	37.98	36.90	-4.3	499	-0.85%
2023/01/09	8	38.34	8	38.18	37.85	0	495	0.00%
2023/01/06	4	38.51	0	0.00	38.00	4	490	0.82%
2023/01/05	12	40.03	13	40.18	39.50	-1	485	-0.21%
2023/01/04	6	40.50	6	38.70	40.50	0	471	0.00%
2022/12/30	4	41.43	3	41.78	40.55	1	435	0.23%
2022/12/29	14	40.49	66	40.64	41.50	-52	408	-12.73%
2022/12/28	71	39.59	26	39.99	39.70	45	370	12.15%
2022/12/27	1	37.50	70	39.01	40.05	-69	323	-21.32%
2022/12/26	69	38.87	27.5	38.25	36.95	41.5	287	14.45%
2022/12/23	1	35.85	1	35.30	35.50	0	243	0.00%
2022/12/22	2	34.40	2	34.35	34.35	0	240	0.00%
2022/12/21	7	34.05	0	0.00	34.20	7	240	2.92%
2022/12/19	2	33.50	1	33.35	33.35	1	237	0.42%
2022/12/16	1	32.40	0	0.00	32.55	1	243	0.41%
2022/12/15	5	35.10	0	0.00	34.80	5	243	2.05%
2022/12/14	15	36.58	12	35.14	35.70	3	254	1.16%
2022/12/13	17.3	36.19	276	36.14	35.75	-258.7	245	-105.43%	大賣/鉅額交易
2022/12/12	276	34.96	17	34.71	35.00	259	216	119.85%	大買/鉅額交易
2022/12/09	3	31.55	0	0.00	31.85	3	210	1.42%
2022/12/08	5	32.05	0	0.00	31.45	5	208	2.39%
2022/12/07	10	31.85	12	32.17	31.60	-2	203	-0.98%
2022/12/06	4	32.86	82	32.30	31.25	-78	187	-41.65%
2022/12/05	85	31.10	0	0.00	31.10	85	147	57.52%
2022/11/08	0	0.00	20	26.23	26.20	-20	142	-14.07%
2022/10/12	0	27.35	0	0.00	27.35	0	156	0.02%
2022/09/29	0	0.00	2	29.50	29.15	-2	153	-1.30%
2022/09/28	0	0.00	1	29.50	28.60	-1	160	-0.62%
2022/09/27	0	0.00	2	29.40	29.25	-2	161	-1.24%
2022/09/23	0	0.00	1	31.70	30.65	-1	156	-0.64%
2022/09/22	0	0.00	4	31.09	31.05	-4	146	-2.76%
2022/09/21	2	31.43	0	0.00	30.05	2	137	1.46%
2022/09/16	5	28.25	1	28.95	28.85	4	109	3.65%
2022/09/07	0	0.00	6	27.25	27.05	-6	117	-5.13%
2022/09/05	10	28.83	0	0.00	28.30	10	120	8.30%
2022/09/01	0	27.20	0	0.00	27.10	0	120	0.03%
2022/08/31	10	27.43	0	0.00	27.35	10	123	8.13%
2022/08/22	2	27.08	0	0.00	27.30	2	132	1.50%
2022/08/16	1	26.90	0	0.00	26.80	1	138	0.72%
2022/08/08	1	26.80	0	0.00	26.55	1	156	0.64%
2022/08/03	0	0.00	6	27.08	26.70	-6	195	-3.07%
2022/08/02	0	0.00	2	28.23	28.50	-2	303	-0.66%
2022/08/01	6	28.87	0	0.00	28.70	6	329	1.82%
2022/07/29	2	28.10	0	0.00	28.20	2	335	0.60%
2022/07/28	0	0.00	7	28.17	27.95	-7	345	-2.03%
2022/07/25	3	28.63	6	28.90	28.45	-3	418	-0.72%
2022/07/19	1	28.10	5	28.33	27.90	-4	419	-0.95%
2022/07/18	2	27.50	0	0.00	27.65	2	422	0.47%
2022/07/13	1	26.60	0	0.00	26.90	1	425	0.23%
2022/07/06	10	28.68	22	27.45	26.30	-12	423	-2.83%
2022/07/05	22	27.95	0	0.00	27.95	22	414	5.30%
2022/07/01	0	0.00	4	26.00	25.60	-4	411	-0.97%
2022/06/28	0	0.00	0	28.55	28.05	0	406	-0.01%
2022/06/27	4	28.68	0	0.00	28.55	4	405	0.99%
2022/06/24	8	28.21	0	0.00	28.40	8	402	1.99%
2022/06/23	1	27.85	2	27.60	27.85	-1	400	-0.25%
2022/06/22	0	0.00	2	28.15	27.85	-2	398	-0.50%
2022/06/21	0	0.00	29	28.72	28.85	-29	395	-7.33%
2022/06/17	0	0.00	4	27.90	27.90	-4	387	-1.03%
2022/06/14	0	0.00	3	28.42	28.75	-3	380	-0.79%
2022/06/13	0	0.00	2	29.20	28.55	-2	376	-0.53%
2022/06/06	3	26.25	1	26.45	26.35	2	361	0.55%
2022/05/30	2	25.15	0	0.00	25.30	2	353	0.57%
2022/05/12	0	26.05	10	27.00	26.00	-10	321	-3.10%
2022/05/11	0	0.00	10	30.00	28.65	-10	303	-3.30%
2022/05/10	39	30.23	122	31.44	29.55	-83	287	-28.89%	大賣/
2022/05/09	103	30.05	1	30.10	30.15	102	174	58.41%	大買/鉅額交易
2022/05/05	0	26.60	10	26.41	26.60	-10	140	-7.10%
2022/05/04	97	31.81	102	29.63	27.40	-5	130	-3.87%	大賣/
2022/05/03	2	28.40	2	28.10	29.10	0	75	0.00%
2022/04/29	0	0.00	1	27.40	27.50	-1	64	-1.54%
2022/04/07	1	26.05	0	0.00	25.15	1	61	1.63%
2022/02/21	0	0.00	1	26.20	26.20	-1	195	-0.51%
2022/02/15	1	24.95	0	0.00	24.95	1	195	0.51%
2022/02/08	0	0.00	1	25.40	25.40	-1	200	-0.50%
2022/01/26	1	23.90	0	0.00	23.90	1	200	0.50%
2022/01/11	0	27.00	0	0.00	26.95	0	217	0.02%
2022/01/06	0	0.00	10	27.85	27.80	-10	218	-4.57%
2022/01/05	0	0.00	4	29.00	27.85	-4	215	-1.86%
2022/01/04	10	27.40	0	0.00	27.45	10	203	4.90%
2021/12/29	5	27.19	0	0.00	27.10	5	202	2.46%
2021/12/27	0	0.00	0.1	27.60	27.35	-0.1	210	-0.03%
2021/12/21	0	0.00	0	28.50	28.60	0	296	-0.01%
2021/12/20	0	0.00	10	29.07	28.50	-10	307	-3.25%
2021/12/17	20	30.68	0	0.00	29.25	20	303	6.59%
2021/12/14	0	0.00	0.3	26.50	26.40	-0.3	265	-0.12%
2021/12/07	0	0.00	0.4	25.80	25.80	-0.4	267	-0.13%
2021/12/02	0	26.35	5	26.10	25.65	-5	269	-1.84%
2021/11/30	0	0.00	0	27.45	26.65	0	271	-0.01%
2021/11/29	5	26.45	0	0.00	26.75	5	271	1.84%
2021/11/18	0	25.20	0	0.00	25.35	0	269	0.01%
2021/11/01	0	0.00	1	25.65	25.65	-1	270	-0.37%
2021/10/29	1	26.40	0	0.00	25.80	1	269	0.37%
2021/10/27	0	0.00	5	26.45	26.50	-5	267	-1.87%
2021/10/26	5	26.70	0	0.00	26.60	5	267	1.87%
2021/10/20	0	0.00	5	28.24	27.95	-5	262	-1.91%
2021/10/19	0	0.00	11	28.00	27.95	-11	256	-4.28%
2021/10/18	11	27.30	0	0.00	27.30	11	247	4.45%
2021/10/13	0	0.00	4	24.94	24.75	-4	243	-1.64%
2021/09/30	0	0.00	1	29.75	29.00	-1	218	-0.46%
2021/09/29	1	27.40	3	27.42	27.35	-2	194	-1.03%
2021/09/28	0	0.00	49	28.50	28.25	-49	186	-26.24%
2021/09/27	5	27.85	0	0.00	27.85	5	133	3.76%
2021/09/23	9	27.56	9.3	27.81	26.10	-0.3	110	-0.31%
2021/09/22	0	0.00	8	24.66	25.55	-8	72	-11.11%
2021/08/27	2	23.35	0	0.00	23.60	2	49	4.08%
2021/08/17	1	21.85	0	0.00	22.00	1	53	1.86%
2021/08/12	1	22.15	0	0.00	22.00	1	56	1.76%
2021/08/10	3	22.23	0	0.00	22.05	3	66	4.58%
2021/08/09	1	22.50	0	0.00	22.50	1	81	1.22%
2021/08/06	1	22.50	0	0.00	22.70	1	102	0.98%
2021/08/05	2	22.60	0	0.00	22.70	2	105	1.90%
2021/08/03	1	22.15	0	0.00	22.35	1	110	0.91%
2021/07/28	1	22.60	0	0.00	22.70	1	109	0.91%
2021/07/23	2	23.05	0	0.00	23.35	2	110	1.81%
2021/06/25	0	0.00	1	23.40	23.30	-1	112	-0.89%
2021/06/15	2	23.78	0	0.00	23.60	2	112	1.78%
2021/06/04	0	0.00	10	24.47	24.00	-10	123	-8.08%
2021/05/28	10	26.38	0	0.00	27.00	10	121	8.21%
2021/05/27	0	0.00	20	27.45	26.45	-20	120	-16.62%
2021/05/14	0	0.00	2	25.60	25.60	-2	80	-2.47%
2021/04/12	1	23.45	0	0.00	23.50	1	55	1.82%
2021/03/31	1	24.75	0	0.00	24.75	1	52	1.90%
2021/03/22	0	0.00	5	24.80	24.85	-5	52	-9.56%
2021/03/16	0	25.95	0	0.00	25.20	0	51	0.07%
2021/01/15	4	23.90	0	0.00	23.80	4	43	9.20%
2020/12/25	0	0.00	3	25.55	25.55	-3	54	-5.48%
2020/12/03	1	26.20	0	0.00	25.90	1	99	1.00%
2020/11/26	2	27.90	0	0.00	27.80	2	94	2.11%
2020/11/24	2	27.95	0	0.00	28.45	2	96	2.08%
2020/11/16	1	27.15	0	0.00	27.15	1	101	0.99%
2020/11/11	2	28.90	0	0.00	27.85	2	107	1.87%
2020/11/10	4	29.40	0	0.00	29.70	4	105	3.81%
2020/11/06	4	30.38	0.1	30.05	30.50	3.9	105	3.70%
2020/10/30	0	0.00	1	29.90	29.35	-1	120	-0.83%
2020/10/28	0	30.50	0	0.00	29.95	0	136	0.03%
2020/10/22	6	30.40	0	0.00	30.30	6	156	3.84%
2020/10/21	3	30.30	0	0.00	30.35	3	164	1.82%
2020/10/19	9	30.68	0	0.00	30.60	9	181	4.95%
2020/09/21	1	27.80	0	0.00	27.75	1	265	0.38%
2020/09/18	0	0.00	39	28.79	28.55	-39	264	-14.76%
2020/09/17	46	28.02	0	0.00	28.35	46	256	17.96%
2020/09/11	26	25.27	0	0.00	24.40	26	257	10.10%
2020/09/07	0	0.00	9	25.94	25.65	-9	260	-3.46%
2020/09/04	9	25.05	0	0.00	25.05	9	255	3.52%
2020/09/01	0	0.00	1	22.50	22.50	-1	261	-0.38%
2020/08/26	0	0.00	1	22.25	22.25	-1	267	-0.37%
2020/08/24	0	0.00	1	21.95	22.00	-1	267	-0.37%
2020/08/17	4	22.45	0	0.00	22.45	4	266	1.50%
2020/07/27	0	0.00	100	23.23	23.00	-100	242	-41.27%
2020/07/24	0	0.00	1	26.30	25.55	-1	231	-0.43%
2020/07/14	4	35.06	79	34.44	33.75	-75	184	-40.73%
2020/07/13	96	37.40	0	0.00	37.50	96	157	60.92%
2020/06/30	5	31.50	0	0.00	31.50	5	100	4.97%
2020/06/23	5	33.00	0	0.00	32.35	5	99	5.01%
2020/06/18	50	32.91	0	0.00	32.05	50	101	49.32%
2020/06/17	10	31.20	0	0.00	31.40	10	93	10.75%
2020/06/16	10	30.57	0	0.00	30.60	10	93	10.65%
2020/06/15	10	31.75	10	30.10	30.10	0	96	0.00%
2020/06/08	0	0.00	51	30.32	29.95	-51	101	-50.40%
2020/06/05	51	29.50	0	0.00	29.50	51	92	55.30%
2020/05/21	10	26.60	0	0.00	26.55	10	87	11.45%
2020/04/30	0	0.00	2	28.50	28.00	-2	85	-2.34%
2020/04/29	0	0.00	1	27.90	27.90	-1	85	-1.17%
2020/04/28	1	26.95	0	0.00	27.50	1	85	1.17%
2020/04/24	0	0.00	6	26.23	26.35	-6	85	-7.00%
2020/04/23	0	0.00	5	26.20	26.20	-5	85	-5.84%
2020/04/17	0	0.00	1	28.95	28.65	-1	83	-1.20%
2020/04/15	1	28.05	0	0.00	27.85	1	82	1.22%
2020/04/14	0	0.00	1	27.65	27.85	-1	80	-1.24%
2020/04/13	1	26.90	0	0.00	26.80	1	79	1.26%
2020/03/18	18	18.05	19	18.00	18.00	-1	56	-1.78%
2020/03/17	0	0.00	5	16.58	16.45	-5	52	-9.52%
2020/03/16	10	18.10	0	0.00	18.10	10	49	20.34%
2020/02/03	1	28.60	0	0.00	28.60	1	53	1.88%
2020/01/09	2	29.15	0	0.00	29.05	2	60	3.31%
2019/11/14	0	0.00	1	30.45	31.00	-1	83	-1.20%
2019/11/13	0	0.00	1	30.60	30.65	-1	82	-1.21%
2019/11/05	1	32.20	0	0.00	32.00	1	84	1.19%
2019/11/04	1	31.95	0	0.00	31.80	1	84	1.18%
2019/10/17	1	31.75	0	0.00	32.00	1	84	1.19%
2019/09/27	1	32.75	1	33.20	32.50	0	92	0.00%
2019/09/17	0	0.00	1	32.40	32.40	-1	133	-0.75%
2019/09/16	1	32.80	0	0.00	32.30	1	139	0.72%
2019/09/11	0	0.00	2	31.55	31.55	-2	143	-1.40%
2019/09/09	0	0.00	2	31.75	31.30	-2	150	-1.33%
2019/08/28	1	30.65	0	0.00	30.75	1	166	0.60%
2019/08/22	2	31.38	0	0.00	30.80	2	167	1.19%
2019/08/21	1	31.35	0	0.00	31.60	1	166	0.60%
2019/08/12	0	0.00	1	32.30	32.30	-1	163	-0.61%
2019/08/06	2	31.95	0	0.00	31.95	2	163	1.22%
2019/08/05	0	0.00	1	33.35	33.35	-1	162	-0.62%
2019/07/29	10	34.10	0	0.00	34.00	10	166	5.99%
2019/07/26	0	0.00	1	34.50	34.50	-1	166	-0.60%
2019/07/24	0	0.00	2	34.90	34.90	-2	167	-1.19%
2019/06/27	2	37.53	1	36.85	36.85	1	179	0.56%
2019/06/25	0	0.00	2	34.95	34.90	-2	170	-1.17%
2019/06/24	1	35.95	0	0.00	35.95	1	162	0.61%
2019/06/19	0	0.00	1	35.95	35.90	-1	146	-0.68%
2019/06/14	0	0.00	1	35.70	36.80	-1	140	-0.71%
2019/06/11	3	34.67	0	0.00	34.90	3	165	1.81%
2019/06/06	0	0.00	1	35.40	35.60	-1	164	-0.61%
2019/05/27	0	0.00	1	34.30	34.25	-1	177	-0.56%
2019/05/17	4	34.80	0	0.00	34.80	4	179	2.23%
2019/05/16	1	36.00	1	35.85	35.85	0	181	0.00%
2019/05/09	1	36.50	1	36.00	36.00	0	182	0.00%
2019/04/01	0	0.00	2	37.60	37.60	-2	138	-1.44%
2019/03/29	2	38.80	0	0.00	38.20	2	137	1.46%
2019/03/27	0	36.55	0	0.00	36.70	0	127	0.00%
2019/03/22	0	0.00	1	36.10	36.10	-1	126	-0.79%
2019/03/21	0	0.00	2	36.88	36.70	-2	126	-1.58%
2019/03/20	0	0.00	1	36.85	36.85	-1	125	-0.80%
2019/03/15	4	37.33	44	36.44	36.35	-40	117	-34.09%
2019/03/14	44	36.35	1	35.00	36.35	43	101	42.32%
2019/03/07	5	32.95	0	0.00	32.70	5	83	5.96%
2019/01/25	0	0.00	2	31.10	30.70	-2	67	-2.97%
2019/01/08	0	0.00	1	31.80	31.90	-1	71	-1.40%
2018/12/07	0	0.00	2	30.83	30.90	-2	69	-2.89%
2018/11/30	0	0.00	1	30.00	30.40	-1	70	-1.42%
2018/11/16	0	0.00	2	29.43	29.60	-2	112	-1.78%
2018/11/14	0	0.00	1	29.30	29.65	-1	112	-0.89%
2018/10/25	0	0.00	1	25.50	25.70	-1	118	-0.85%
2018/08/29	0	0.00	4	35.69	35.80	-4	128	-3.10%
2018/08/28	0	0.00	5	35.40	35.10	-5	127	-3.92%
2018/08/27	12	35.69	3	36.52	36.10	9	126	7.11%
2018/08/23	1	31.35	1	31.55	31.45	0	98	0.00%
2018/08/13	1	32.00	3	32.32	32.50	-2	108	-1.84%
2018/08/10	1	33.65	1	33.70	33.65	0	113	0.00%
2018/08/09	2	34.10	1	34.00	34.00	1	116	0.86%
2018/08/08	1	34.50	2	34.38	34.50	-1	121	-0.82%
2018/08/03	1	34.60	1	34.90	35.00	0	127	0.00%
2018/08/01	2	35.95	0	0.00	35.70	2	130	1.53%
2018/07/05	0	0.00	0.3	33.40	33.20	-0.3	213	-0.14%
2018/05/09	0	0.00	1	37.00	36.80	-1	762	-0.13%
2018/05/08	0	0.00	27	37.64	37.50	-27	764	-3.53%
2018/05/07	27	37.25	0	0.00	37.00	27	757	3.56%
2018/05/03	1	33.40	0	0.00	33.40	1	748	0.13%
2018/04/20	0	0.00	1	39.65	39.40	-1	893	-0.11%
2018/04/17	1	38.80	5.8	39.07	38.60	-4.8	898	-0.53%
2018/04/10	1	40.90	0	0.00	39.60	1	894	0.11%
2018/03/27	0	0.00	1	42.85	42.00	-1	851	-0.12%
2018/03/26	1	42.15	2	42.70	42.15	-1	855	-0.12%
2018/03/22	1	40.20	0	0.00	40.10	1	836	0.12%
2018/03/20	1	45.40	0	0.00	44.15	1	786	0.13%
2018/03/19	8	45.06	5	45.63	45.00	3	748	0.40%
2018/03/16	2	45.00	10	43.60	45.00	-8	665	-1.20%
2018/03/15	1	43.30	1	44.00	42.90	0	595	0.00%
2018/03/14	12	44.12	29	43.14	42.80	-17	551	-3.08%
2018/03/13	29	41.55	3	41.35	41.55	26	427	6.08%
2018/03/08	1	37.60	1	37.75	37.50	0	375	0.00%
2018/01/24	0	0.00	1	38.10	38.70	-1	325	-0.31%
2018/01/23	0	0.00	3	36.83	37.40	-3	323	-0.93%
2018/01/22	4	36.94	1	36.50	36.45	3	322	0.93%
2018/01/19	0	0.00	1	39.75	37.50	-1	313	-0.32%
2018/01/18	1	39.80	3	40.22	38.55	-2	298	-0.67%
2018/01/17	8	40.32	4	40.40	39.50	4	280	1.42%
2018/01/16	0	0.00	1	39.75	39.75	-1	212	-0.47%
2018/01/15	1	36.15	0	0.00	36.15	1	202	0.49%
2018/01/09	0	0.00	1.2	32.37	32.65	-1.2	183	-0.65%
2018/01/02	0	0.00	1	31.75	31.95	-1	178	-0.56%