• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 松瑞藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松瑞藥

(4167)
可現股當沖
  • 股價
    19.85
  • 漲跌
    ▲0.15
  • 漲幅
    +0.76%
  • 成交量
    659張
  • 產業
    上櫃 生技醫療類股

  • 278人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
松瑞藥 (4167)籌碼相關－統一 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一 券商分點個股進出

統一 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1700.001019.8319.85-10897-1.11%
2024/12/13119.8500.0019.9518930.11%
2024/12/111120.2900.0020.20118851.24%
2024/12/10320.571620.5820.40-13881-1.47%
2024/12/091120.30820.3020.3538870.34%
2024/12/0500.00620.7720.60-6879-0.68%
2024/12/04220.7300.0020.7028840.23%
2024/12/03020.70220.6520.60-2901-0.22%
2024/12/02120.7000.0020.4519140.11%
2024/11/291120.402220.4320.70-11921-1.19%
2024/11/281820.34920.3320.3599320.97%
2024/11/2700.00320.5220.45-3985-0.30%
2024/11/26120.75520.6520.70-41,002-0.40%
2024/11/2100.001020.7020.60-101,037-0.96%
2024/11/1900.00220.3020.30-21,088-0.18%
2024/11/18120.101620.2220.15-151,262-1.19%
2024/11/15120.35120.5020.4001,2610.00%
2024/11/141120.50220.6520.3591,2690.71%
2024/11/13221.00621.0020.85-41,268-0.32%
2024/11/12121.053920.9320.85-381,283-2.96%
2024/11/111721.32721.2421.45101,2800.78%
2024/11/0800.00522.1022.00-51,274-0.39%
2024/11/07121.60121.5521.5501,2710.00%
2024/11/0600.00521.6521.50-51,278-0.39%
2024/11/05521.6000.0021.6051,2950.39%
2024/11/0400.002021.6521.65-201,337-1.50%
2024/11/0100.00621.7221.75-61,389-0.43%
2024/10/30122.10622.3522.00-51,405-0.36%
2024/10/295422.38322.4722.40511,4063.63%
2024/10/282023.242122.8922.75-11,383-0.07%
2024/10/252121.89321.8721.80181,3011.38%
2024/10/24722.31322.0522.0541,3290.30%
2024/10/23321.8500.0021.8531,3210.23%
2024/10/22021.8000.0021.8001,3370.00%
2024/10/21121.751121.6621.75-101,369-0.73%
2024/10/1700.00921.3021.50-91,446-0.62%
2024/10/161121.07121.1021.15101,4630.68%
2024/10/15120.95421.0320.95-31,465-0.20%
2024/10/14121.30221.2521.30-11,481-0.07%
2024/10/11621.601121.8521.60-51,518-0.33%
2024/10/091021.602721.6221.80-171,546-1.10%
2024/10/081921.741221.6921.8071,5700.45%
2024/10/072021.60721.5621.65131,7430.75%
2024/10/041121.27521.3621.3061,8230.33%
2024/10/012121.561421.4421.5571,9060.37%
2024/09/301921.501521.4621.4041,9800.20%
2024/09/27821.44221.4521.5062,0920.29%
2024/09/2600.00521.5521.30-52,204-0.23%
2024/09/25121.851321.6821.65-122,498-0.48%
2024/09/24721.80321.7021.7042,6990.15%
2024/09/2300.00221.7521.75-23,567-0.06%
2024/09/20622.02222.1021.9543,9430.10%
2024/09/1900.00321.9521.95-33,969-0.08%
2024/09/18222.05422.1021.95-23,997-0.05%
2024/09/16422.03421.9021.9004,0470.00%
2024/09/1300.00121.6021.80-14,090-0.02%
2024/09/12121.801521.6721.50-144,181-0.33%
2024/09/11121.60121.6021.6004,2910.00%
2024/09/10322.15621.5521.60-34,468-0.07%
2024/09/09221.70921.6121.80-74,514-0.16%
2024/09/061422.00621.9621.9084,6020.17%
2024/09/05222.334422.0821.95-424,726-0.89%
2024/09/041922.133521.8721.95-165,292-0.30%
2024/09/03022.95123.0022.70-15,299-0.02%
2024/09/02523.112023.0822.95-155,348-0.28%
2024/08/301223.323123.2423.15-195,418-0.35%
2024/08/293223.52223.2023.10305,4340.55%
2024/08/28423.08822.9922.95-45,407-0.07%
2024/08/27422.912122.7522.75-175,410-0.31%
2024/08/263122.931022.7622.85215,4500.39%
2024/08/23122.701322.4822.65-125,450-0.22%
2024/08/221322.8741.822.7422.80-28.85,457-0.53%
2024/08/213822.88203.522.6522.70-165.55,459-3.03% 大賣/鉅額交易
2024/08/20235.323.241322.8622.70222.35,4394.09% 大買/鉅額交易
2024/08/19321.2500.0021.2535,3070.06%
2024/08/16121.5000.0021.4015,3460.02%
2024/08/14621.221721.4121.00-115,411-0.20%
2024/08/13121.551521.4821.50-145,462-0.26%
2024/08/122921.3000.0021.50295,4990.53%
2024/08/09321.22321.1021.0005,5390.00%
2024/08/08021.00620.8821.00-65,622-0.11%
2024/08/072920.98921.1120.95205,7110.35%
2024/08/06920.043319.9020.30-245,760-0.42%
2024/08/051420.186420.0720.00-505,730-0.87%
2024/08/0200.001922.2622.10-195,691-0.33%
2024/08/011622.7500.0022.95165,6910.28%
2024/07/31422.451222.4822.40-85,761-0.14%
2024/07/30322.30422.3022.65-15,785-0.02%
2024/07/29623.382.822.7022.803.25,7780.06%
2024/07/26222.505.522.3922.50-3.55,750-0.06%
2024/07/23122.8500.0022.8515,7660.02%
2024/07/22222.401122.6822.45-95,773-0.16%
2024/07/19223.00622.7822.70-45,764-0.07%
2024/07/18123.50123.5523.3005,7530.00%
2024/07/17323.601123.4023.30-85,773-0.14%
2024/07/1600.001523.1823.15-155,815-0.26%
2024/07/15523.52423.2523.2015,8410.02%
2024/07/12523.76323.4523.2025,8520.03%
2024/07/112323.254823.0123.15-255,897-0.42%
2024/07/104223.11423.1323.10385,8840.65%
2024/07/092423.455023.4623.45-265,865-0.44%
2024/07/082025.983725.5725.15-175,720-0.30%
2024/07/053925.961325.7925.70265,6800.46%
2024/07/042025.274925.2325.30-295,665-0.51%
2024/07/038125.549125.7225.50-105,619-0.18%
2024/07/0249.126.0115425.9426.00-104.95,543-1.89% 大賣/鉅額交易
2024/07/01290.126.7426426.6226.2026.15,4560.48% 大買/大賣/
2024/06/282325.7025625.4525.50-2335,176-4.50% 大賣/鉅額交易
2024/06/27126.426.921,181.826.5826.15-1,055.44,995-21.13% 大買/大賣/鉅額交易
2024/06/261,663.925.8223525.8525.901,428.94,12834.61% 大買/大賣/鉅額交易
2024/06/25523.211223.1723.55-73,750-0.19%
2024/06/24523.70223.6023.3033,7440.08%
2024/06/21623.5758.223.7023.35-52.23,722-1.40%
2024/06/207024.225024.1223.85203,6800.54%
2024/06/19624.184424.1123.80-383,641-1.04%
2024/06/186724.6812624.9624.60-593,552-1.66% 大賣/
2024/06/1721524.979324.7025.001223,4553.53% 大買/鉅額交易
2024/06/142924.042924.0524.1503,2820.00%
2024/06/137324.43724.1123.95663,2482.03%
2024/06/12823.8622923.6123.95-2213,173-6.96% 大賣/鉅額交易
2024/06/11372.124.609524.2423.45277.13,0549.07% 大買/鉅額交易
2024/06/071022.70322.9022.7072,5080.28%
2024/06/06522.765322.7422.45-482,502-1.92%
2024/06/057222.97222.9823.00702,4852.82%
2024/06/0400.00622.1022.25-62,449-0.24%
2024/06/03922.06121.7522.2582,4580.33%
2024/05/31121.35421.4121.25-32,443-0.12%
2024/05/30321.872321.8321.45-202,439-0.82%
2024/05/29422.49422.3522.2002,4120.00%
2024/05/28322.1000.0022.1032,4030.12%
2024/05/27322.430.222.4522.352.82,3980.12%
2024/05/2400.001721.9822.10-172,400-0.71%
2024/05/235022.13322.1022.05472,4261.94%
2024/05/223822.68822.4822.25302,4011.25%
2024/05/211722.59322.3522.45142,3690.59%
2024/05/203322.872423.0022.9592,3450.38%
2024/05/172522.52822.6422.80172,3130.73%
2024/05/16222.2000.0021.8522,2680.09%
2024/05/153722.61122.9522.35362,2571.59%
2024/05/14723.19123.1823.0062,2090.27%
2024/05/13422.451022.5322.85-62,128-0.28%
2024/05/10721.9000.0021.9072,0460.34%
2024/05/0900.00221.0820.95-21,987-0.10%
2024/05/083.121.6000.0021.303.11,9940.16%
2024/05/067.122.19622.2221.801.11,9910.06%
2024/05/031021.681021.2420.7501,9310.00%
2024/05/02521.7800.0021.5551,9210.26%
2024/04/3000.00021.5021.4001,9200.00%
2024/04/29221.2500.0021.4021,9250.10%
2024/04/26121.45321.4321.20-21,918-0.10%
2024/04/2500.001022.0721.65-101,931-0.52%
2024/04/2400.00322.0022.05-31,946-0.15%
2024/04/23922.062022.1321.90-111,943-0.57%
2024/04/223321.76721.8421.65261,9291.35%
2024/04/19121.051621.0020.90-151,887-0.79%
2024/04/18521.80521.5421.5501,8650.00%
2024/04/172921.8600.0022.05291,8401.58%
2024/04/16220.70120.7520.7511,7820.06%
2024/04/15221.285320.9720.90-511,826-2.79%
2024/04/121921.63021.4321.25191,8571.02%
2024/04/11621.7200.0021.4561,8840.32%
2024/04/101921.91122.1521.75181,9090.94%
2024/04/09721.01421.1021.0032,0730.15%
2024/04/081120.91421.0021.0572,1010.33%
2024/04/03320.70820.5120.65-52,086-0.24%
2024/04/02020.1000.0020.4502,0970.00%
2024/04/011619.94120.1520.15152,1070.71%
2024/03/29119.7000.0019.5512,1310.05%
2024/03/28019.7500.0019.6002,2070.00%
2024/03/25119.2500.0019.2012,6940.04%
2024/03/21118.8500.0018.8513,4080.03%
2024/03/20018.7000.0018.8003,4620.00%
2024/03/141018.651018.6518.7003,7920.00%
2024/03/1300.00118.7018.55-13,940-0.03%
2024/03/1210.119.071119.1319.05-0.94,127-0.02%
2024/03/11019.70119.0519.05-14,432-0.02%
2024/03/0800.00119.8519.80-15,558-0.02%
2024/03/07120.60419.9020.50-36,004-0.05%
2024/03/0400.00119.8519.85-16,881-0.01%
2024/03/01220.05320.0520.00-16,933-0.01%
2024/02/29120.25120.1520.1007,0770.00%
2024/02/271720.564220.7920.45-257,078-0.35%
2024/02/263020.87320.5520.90277,0810.38%
2024/02/2300.00119.9519.85-17,069-0.01%
2024/02/22620.1500.0020.1067,0740.08%
2024/02/20020.5000.0020.4007,0760.00%
2024/02/16120.40120.1520.4007,0990.00%
2024/02/15419.5500.0019.5547,0900.06%
2024/02/05019.90519.5019.55-57,128-0.07%
2024/02/02719.97119.8519.8067,2190.08%
2024/01/31320.1000.0020.0037,5900.04%
2024/01/3000.00220.0319.95-27,968-0.03%
2024/01/26420.0500.0020.0548,1510.05%
2024/01/23020.6500.0020.5508,4750.00%
2024/01/22120.75820.6520.60-78,478-0.08%
2024/01/1900.00120.4520.45-18,479-0.01%
2024/01/1800.002020.2020.30-208,446-0.24%
2024/01/1700.00220.7120.55-28,412-0.02%
2024/01/16420.939421.0020.90-908,393-1.07%
2024/01/12521.50521.4921.4008,3560.00%
2024/01/10721.35721.7521.3508,3660.00%
2024/01/09121.7000.0021.6018,3560.01%
2024/01/082922.303623.0122.30-78,319-0.08%
2024/01/051622.801122.5822.8058,2900.06%
2024/01/044622.506022.8622.50-148,268-0.17%
2024/01/0319323.3214823.4823.10458,2410.55% 大買/大賣/
2024/01/025423.012022.8723.05347,9990.43%
2023/12/29022.5000.0022.4507,9390.00%
2023/12/2800.00322.7822.40-37,918-0.04%
2023/12/2700.00522.6022.50-57,880-0.06%
2023/12/26922.672822.6522.65-197,845-0.24%
2023/12/256622.8211122.9922.55-457,796-0.58% 大賣/
2023/12/2222522.9922322.9023.0527,7160.03% 大買/大賣/
2023/12/2125623.35289.123.8123.30-337,620-0.43% 大買/大賣/
2023/12/2011323.3127723.8123.30-1647,385-2.22% 大買/大賣/鉅額交易
2023/12/1925024.0729523.2123.90-457,188-0.63% 大買/大賣/
2023/12/1840523.5423323.0723.401726,7472.55% 大買/大賣/鉅額交易
2023/12/1510422.11221.7022.201026,4691.58% 大買/鉅額交易
2023/12/14122.05321.9321.65-26,429-0.03%
2023/12/13122.40822.5022.20-76,342-0.11%
2023/12/1210022.1110622.1322.10-66,270-0.10% 大賣/
2023/12/114722.613922.6522.5586,1650.13%
2023/12/081822.41522.7322.40136,0490.21%
2023/12/073623.004523.6422.80-95,896-0.15%
2023/12/062223.565523.4223.50-335,687-0.58%
2023/12/0523825.2648124.9324.30-2435,370-4.52% 大買/大賣/鉅額交易
2023/12/0410524.4167223.7824.85-5674,230-13.40% 大買/大賣/鉅額交易
2023/12/0184722.592322.3522.608243,75221.96% 大買/鉅額交易
2023/11/301420.556820.7320.60-543,091-1.75%
2023/11/2911020.781020.8521.001003,0323.30% 大買/
2023/11/285719.908720.0919.95-302,884-1.04%
2023/11/274920.332520.2820.25242,8350.85%
2023/11/22819.21219.2519.3062,6880.22%
2023/11/20119.1000.0019.1012,6860.04%
2023/11/17119.051519.0619.05-142,727-0.51%
2023/11/16719.15319.1819.1042,7750.14%
2023/11/1400.00218.8318.95-22,757-0.07%
2023/11/13418.8112618.9618.75-1222,736-4.46% 大賣/鉅額交易
2023/11/10919.255619.4719.00-472,724-1.73%
2023/11/091420.0911019.7419.60-962,616-3.67% 大賣/
2023/11/089320.2239320.2519.75-3002,505-11.97% 大賣/鉅額交易
2023/11/0765221.4251521.3321.551372,2376.12% 大買/大賣/鉅額交易
2023/11/0626621.13520.5121.352611,86713.97% 大買/鉅額交易
2023/11/03419.893619.5519.45-321,737-1.84%
2023/11/0210219.965819.7620.05441,6742.63% 大買/
2023/11/018519.343219.3219.65531,5173.49%
2023/10/3100.004118.3918.30-411,339-3.06%
2023/10/30518.492118.4218.50-161,337-1.20%
2023/10/272118.55118.6018.50201,3231.51%
2023/10/261018.263518.2018.20-251,308-1.91%
2023/10/2500.001518.3518.30-151,308-1.15%
2023/10/242618.29418.2918.35221,3141.67%
2023/10/234418.311018.1518.15341,3082.60%
2023/10/2000.003417.9617.80-341,308-2.60%
2023/10/192518.46318.4718.45221,2951.70%
2023/10/18118.0000.0017.9511,2720.08%
2023/10/1700.003318.1118.00-331,272-2.59%
2023/10/161018.55318.4218.5571,2610.55%
2023/10/13118.25318.0518.20-21,241-0.16%
2023/10/12518.24118.2517.9041,2380.32%
2023/10/113017.99717.9218.10231,2081.90%
2023/10/04117.301617.2417.35-151,199-1.25%
2023/10/0300.00417.4017.40-41,206-0.33%
2023/09/28117.5000.0017.5011,2380.08%
2023/09/26117.40917.3617.45-81,265-0.63%
2023/09/2500.00317.5217.60-31,289-0.23%
2023/09/2100.00517.3517.45-51,396-0.36%
2023/09/19617.492617.4717.40-201,500-1.33%
2023/09/18018.0000.0017.8001,4950.00%
2023/09/1500.00117.8017.80-11,502-0.07%
2023/09/14317.75117.8517.9021,5010.13%
2023/09/11117.701117.7117.60-101,507-0.66%
2023/09/08117.85317.8517.80-21,504-0.13%
2023/09/07518.001517.9317.90-101,501-0.67%
2023/09/0600.00118.1018.30-11,481-0.07%
2023/09/0500.00518.4218.20-51,473-0.34%
2023/09/04418.65718.6118.65-31,462-0.21%
2023/09/01218.55418.3618.45-21,447-0.14%
2023/08/311818.32718.2418.35111,4290.77%
2023/08/30318.17318.0218.0501,4140.00%
2023/08/29117.9500.0017.9511,3940.07%
2023/08/28518.151817.8618.00-131,391-0.93%
2023/08/252717.8600.0017.75271,3781.96%
2023/08/24517.972118.0417.80-161,366-1.17%
2023/08/23718.641018.5518.50-31,337-0.22%
2023/08/221718.301018.1318.3571,2910.54%
2023/08/212417.81317.9017.85211,2291.71%
2023/08/18717.4100.0017.3571,1990.58%
2023/08/17617.40417.4517.4521,1970.17%
2023/08/162017.3500.0017.25201,2031.66%
2023/08/15617.3000.0017.3061,1810.51%
2023/08/14017.153317.2717.15-331,191-2.77%
2023/08/11717.70417.7517.7531,1870.25%
2023/08/102918.01417.8917.80251,1882.10%
2023/08/09118.00118.0017.8001,1740.00%
2023/08/08217.901217.6017.60-101,158-0.86%
2023/08/073418.00217.9017.80321,1792.71%
2023/08/0200.00917.1417.10-91,175-0.77%
2023/08/01217.4000.0017.2521,1750.17%
2023/07/31317.2800.0017.2531,1840.25%
2023/07/280.217.45917.3517.25-8.81,182-0.74%
2023/07/272117.611.217.3817.6519.81,1891.66%
2023/07/26117.101617.1917.15-151,184-1.27%
2023/07/25017.2200.0017.2501,1820.00%
2023/07/2400.00417.3017.20-41,180-0.34%
2023/07/21117.80817.5517.50-71,189-0.59%
2023/07/2000.00217.5017.50-21,203-0.17%
2023/07/182317.54717.5417.40161,2421.29%
2023/07/17717.7900.0017.9571,3430.52%
2023/07/14517.3900.0017.4051,3720.36%
2023/07/1100.00117.6017.55-11,386-0.07%
2023/07/103017.7300.0017.70301,4122.12%
2023/07/07417.45817.4017.40-41,412-0.28%
2023/07/0600.008918.0717.80-891,404-6.34%
2023/07/058618.2100.0018.20861,4006.14%
2023/07/041118.22218.1018.1591,4000.64%
2023/07/03518.20418.1418.1011,4080.07%
2023/06/301318.4300.0018.50131,3930.93%
2023/06/291418.50118.7518.80131,3650.95%
2023/06/281018.27618.2118.2541,3050.31%
2023/06/274317.951117.8617.70321,2732.51%
2023/06/262917.51017.3517.40291,2222.37%
2023/06/212817.294617.1117.10-181,228-1.46%
2023/06/1900.00117.4017.35-11,257-0.08%
2023/06/15117.1000.0017.2011,2820.08%
2023/06/1400.00117.1017.10-11,296-0.08%
2023/06/1300.00217.2017.20-21,334-0.15%
2023/06/12217.25117.2017.2011,3520.07%
2023/06/09217.4000.0017.5021,3700.15%
2023/06/08217.5300.0017.2521,4080.14%
2023/06/07317.63117.6017.5021,4460.14%
2023/06/06217.4500.0017.4021,4640.14%
2023/05/30017.3500.0017.1501,6910.00%
2023/05/25117.55217.3017.30-11,780-0.06%
2023/05/22217.48317.5017.55-11,890-0.05%
2023/05/19517.2500.0017.1551,9030.26%
2023/05/18117.4500.0017.1511,9340.05%
2023/05/111017.151117.1017.05-12,220-0.05%
2023/05/10117.7000.0017.7512,2560.04%
2023/05/09117.70217.7017.50-12,322-0.04%
2023/05/08318.17218.1518.1512,4230.04%
2023/05/05118.3000.0018.2512,4980.04%
2023/05/04218.58018.4518.5022,5480.08%
2023/04/28318.4700.0018.3532,7150.11%
2023/04/251618.351818.5218.35-22,965-0.07%
2023/04/24118.8000.0018.7513,0360.03%
2023/04/201719.871520.1319.2523,2130.06%
2023/04/19119.85219.7319.85-13,320-0.03%
2023/04/17119.3000.0019.3013,8050.03%
2023/04/1300.00419.1019.10-44,292-0.09%
2023/04/12219.10519.0518.90-34,538-0.07%
2023/04/10019.4500.0019.2005,5910.00%
2023/04/07119.3500.0019.4016,1110.02%
2023/04/06119.30319.1519.40-27,324-0.03%
2023/03/30018.9800.0018.8509,4610.00%
2023/03/2800.00118.5518.60-111,181-0.01%
2023/03/27619.1500.0019.05613,3240.05%
2023/03/24319.10119.1019.00214,5490.01%
2023/03/21518.8000.0018.75515,8270.03%
2023/03/16118.95418.8318.75-316,064-0.02%
2023/03/15019.40319.5019.35-316,060-0.02%
2023/03/1400.002.119.6519.25-2.116,065-0.01%
2023/03/101020.0500.0019.801016,0320.06%
2023/03/0800.00520.6520.65-515,952-0.03%
2023/03/07621.3313921.0521.00-13315,928-0.83% 大賣/鉅額交易
2023/03/0600.00121.4021.30-115,912-0.01%
2023/03/0300.00321.1321.35-315,864-0.02%
2023/03/0200.00420.8021.05-415,792-0.03%
2023/03/0100.00120.9520.70-115,740-0.01%
2023/02/24220.5800.0020.50215,7000.01%
2023/02/23220.75120.8520.80115,6850.01%
2023/02/22320.521020.6020.45-715,656-0.04%
2023/02/2100.00220.9520.85-215,614-0.01%
2023/02/20020.8300.0020.85015,5750.00%
2023/02/17820.70920.6820.65-115,542-0.01%
2023/02/16520.8500.0020.95515,5160.03%
2023/02/1500.00221.1020.85-215,480-0.01%
2023/02/141321.131521.4021.30-215,429-0.01%
2023/02/13721.22121.2020.90615,3720.04%
2023/02/10820.84121.6020.65715,2990.05%
2023/02/09321.55321.5021.45015,2160.00%
2023/02/082821.512221.7521.50615,1370.04%
2023/02/072221.752021.8521.75215,0700.01%
2023/02/06521.80622.1521.80-114,991-0.01%
2023/02/03421.93321.7321.55114,8590.01%
2023/02/02321.9500.0021.85314,7730.02%
2023/02/0100.00121.9521.65-114,707-0.01%
2023/01/30321.4700.0021.80314,5960.02%
2023/01/17621.69121.7021.40514,5130.03%
2023/01/162121.95221.4321.951914,4390.13%
2023/01/13321.32421.6321.40-114,334-0.01%
2023/01/123021.235721.6021.20-2714,230-0.19%
2023/01/112021.931621.9821.80414,1280.03%
2023/01/103521.93122.0522.003414,0300.24%
2023/01/09422.381522.4622.60-1113,897-0.08%
2023/01/064222.632622.8322.251613,6770.12%
2023/01/052622.94323.2522.652313,3860.17%
2023/01/0421223.542023.8423.5019213,1471.46% 大買/鉅額交易
2023/01/0318623.8621724.6223.85-3112,888-0.24% 大買/大賣/
2022/12/30324.03224.3824.80112,6410.01%
2022/12/295124.3928.124.1124.6522.912,3640.19%
2022/12/282324.0613824.4723.90-11511,782-0.98% 大賣/鉅額交易
2022/12/27332.325.1683825.3125.40-505.711,302-4.47% 大買/大賣/鉅額交易
2022/12/2687227.5755427.3426.7531810,7752.95% 大買/大賣/鉅額交易
2022/12/2399826.921,04426.7026.55-469,555-0.48% 大買/大賣/
2022/12/2221525.40110.325.4326.15104.78,1601.28% 大買/大賣/鉅額交易
2022/12/2114326.39240.326.4625.55-97.37,419-1.31% 大買/大賣/
2022/12/2019326.149426.4125.25996,4401.54% 大買/
2022/12/19421.127.722,248.127.3528.05-1,8275,737-31.84% 大買/大賣/鉅額交易
2022/12/162,455.126.2836725.9126.452,088.13,70956.29% 大買/大賣/鉅額交易
2022/12/1520224.82420.924.6824.05-218.92,498-8.76% 大買/大賣/鉅額交易
2022/12/14133.924.7925624.0424.95-122.11,748-6.98% 大買/大賣/鉅額交易
2022/12/135522.705922.5822.70-41,252-0.32%
2022/12/1228520.6476.220.3720.65208.81,21717.15% 大買/鉅額交易
2022/12/08219.63218.2018.1501,1420.00%
2022/12/07220.15120.1520.1511,1350.09%
2022/12/064519.7300.0019.55451,1693.85%
2022/12/01318.9200.0018.9531,3940.22%
2022/11/2900.001718.6318.70-171,554-1.09%
2022/11/2300.001018.0518.25-101,714-0.58%
2022/11/0700.00116.5016.45-11,981-0.05%
2022/11/04416.2500.0016.3541,9830.20%
2022/10/2700.00316.0016.20-31,996-0.15%
2022/10/1400.00516.8016.65-51,976-0.25%
2022/10/1100.00716.9516.95-71,951-0.36%
2022/10/051518.1000.0017.80151,9280.78%
2022/10/03118.0500.0017.8511,9170.05%
2022/09/3000.00117.7517.80-11,910-0.05%
2022/09/29117.8000.0017.7511,9010.05%
2022/09/28517.3000.0017.1051,8900.26%
2022/09/2600.00119.0017.75-11,853-0.05%
2022/09/239919.712819.4219.20711,8213.90%
2022/09/2200.00118.7018.70-11,688-0.06%
2022/09/191618.87719.5518.8091,6620.54%
2022/09/161019.801020.0519.8001,6310.00%
2022/09/156.120.201019.9020.20-3.91,578-0.25%
2022/09/14420.15520.4019.85-11,501-0.07%
2022/09/131220.17620.0620.0561,4310.42%
2022/09/121420.251419.5120.3501,3650.00%
2022/09/081218.7300.0018.75121,2320.97%
2022/09/0700.00217.6817.80-21,113-0.18%
2022/09/061318.71518.2018.0081,0830.74%
2022/09/05320.022120.0519.65-181,019-1.77%
2022/09/01219.70419.4619.20-2910-0.22%
2022/08/311019.96620.0619.5048960.45%
2022/08/2600.00618.6518.60-6715-0.84%
2022/08/25819.1830418.9918.60-296679-43.54% 大賣/鉅額交易
2022/08/2435818.955018.9518.9530855955.07% 大買/鉅額交易
2022/08/2200.00117.7017.80-1480-0.21%
2022/08/18317.4300.0017.4034530.66%
2022/07/2500.0010.516.3616.50-10.5516-2.04%
2022/07/14016.1000.0016.2009760.00%
2022/07/1300.00116.2016.05-11,125-0.09%
2022/07/0700.00116.4016.50-11,232-0.08%
2022/06/30217.6500.0017.6021,2390.16%
2022/06/290.718.0500.0018.050.71,2310.06%
2022/06/2700.00117.8017.80-11,215-0.08%
2022/06/23116.8500.0016.8011,2120.08%
2022/06/2000.00917.5917.30-91,211-0.74%
2022/06/1700.00117.8017.75-11,209-0.08%
2022/06/1300.001017.5517.35-101,246-0.80%
2022/06/10118.40418.0318.20-31,244-0.24%
2022/06/091418.45618.3918.3081,2400.64%
2022/05/24116.3500.0016.4011,2720.08%
2022/05/1800.00116.7516.85-11,279-0.08%
2022/05/11116.5500.0016.5011,2760.08%
2022/05/091417.0000.0016.75141,2711.10%
2022/05/04118.2000.0018.4011,2590.08%
2022/04/28019.7000.0019.4001,1920.00%
2022/04/2600.00119.6519.15-11,159-0.09%
2022/04/25120.95121.2020.2001,1260.00%
2022/04/22321.907221.6121.65-691,085-6.36%
2022/04/217223.02122.0022.25719807.24%
2022/04/203920.7128120.9321.00-242820-29.50% 大賣/鉅額交易
2022/04/192820.623121.3321.20-3728-0.41%
2022/04/1824221.05321.0021.0523958440.92% 大買/鉅額交易
2022/04/15119.05119.2019.1505010.00%
2022/04/0700.00117.8517.85-1470-0.21%
2022/03/29017.7000.0018.0004680.00%
2022/03/28017.7700.0017.7004670.00%
2022/03/2400.001018.2218.15-10474-2.11%
2022/03/231018.283.218.1118.406.84721.45%
2022/03/2200.001018.1018.20-10468-2.13%
2022/03/211018.28918.2318.2014610.22%
2022/03/172016.953417.0616.75-14442-3.17%
2022/03/16316.0500.0015.9034350.69%
2022/03/150.216.2000.0016.050.24340.05%
2022/03/112015.6000.0015.65204314.63%
2022/03/09015.6000.0015.5504240.00%
2022/03/082016.0500.0015.40204194.77%
2022/03/07016.5000.0016.5003960.00%
2022/02/2200.00217.6017.50-2425-0.47%
2022/02/21017.7300.0017.8004240.00%
2022/02/18017.5500.0017.5504230.00%
2022/02/14017.7000.0017.6504300.00%
2022/02/11018.2300.0017.9004360.00%
2022/02/10019.0000.0018.2504360.00%
2022/01/26017.1000.0017.1004580.00%
2022/01/24018.0500.0017.9004510.00%
2021/12/30219.1000.0019.1024440.45%
2021/12/27218.7500.0018.6024530.44%
2021/12/10119.1000.0019.0514470.22%
2021/12/06319.6500.0019.6034450.67%
2021/12/011.319.4800.0019.451.34560.27%
2021/11/2900.001020.6019.90-10460-2.17%
2021/11/1000.005.319.2519.00-5.3490-1.07%
2021/11/09019.4000.0019.3504890.00%
2021/11/08219.7500.0019.3524920.41%
2021/11/05220.1300.0020.1024990.40%
2021/11/0400.00120.9020.85-1493-0.20%
2021/10/25420.600.320.6020.503.75330.70%
2021/10/2200.00120.6520.45-1550-0.18%
2021/10/1400.00119.4519.45-1666-0.15%
2021/10/0800.00219.9019.60-2709-0.28%
2021/10/07219.5500.0019.6527150.28%
2021/10/0600.00319.4519.80-3729-0.41%
2021/10/04119.50219.5018.85-1774-0.13%
2021/10/01520.2000.0019.9057660.65%
2021/09/28120.1000.0020.2017970.13%
2021/09/2700.00220.3020.25-2805-0.25%
2021/09/09221.6300.0021.3529280.22%
2021/08/271023.5100.0023.55101,0550.95%
2021/08/2000.002522.6822.50-251,147-2.18%
2021/08/1900.00922.6022.15-91,192-0.75%
2021/08/18022.3000.0022.1001,2010.00%
2021/08/1600.00222.5022.50-21,239-0.16%
2021/08/091124.961124.9424.9001,5980.00%
2021/08/033026.2000.0026.10301,7831.68%
2021/07/3000.00325.3325.20-31,808-0.17%
2021/07/23126.1500.0026.2512,0420.05%
2021/07/212127.483526.4826.45-142,153-0.65%
2021/07/20127.50227.5327.50-12,148-0.05%
2021/07/1400.00926.3326.30-92,155-0.42%
2021/07/05226.5000.0026.3022,6750.07%
2021/07/02526.705026.6426.55-452,832-1.59%
2021/06/3000.00527.1027.00-52,838-0.18%
2021/06/281026.85226.8526.8582,8330.28%
2021/06/25827.0500.0027.0082,8420.28%
2021/06/24527.0000.0027.0052,8490.18%
2021/06/21126.8500.0026.8512,8490.04%
2021/06/16127.503327.5227.50-322,911-1.10%
2021/06/151028.0000.0027.95102,9050.34%
2021/06/101028.5000.0028.60102,9100.34%
2021/06/0800.002129.0028.85-212,857-0.73%
2021/06/01828.53728.5028.5512,8430.04%
2021/05/311028.801528.9228.80-52,827-0.18%
2021/05/271029.78129.8529.8092,7880.32%
2021/05/251029.0500.0029.05102,7480.36%
2021/05/24429.0000.0029.0542,7410.15%
2021/05/2000.001729.1628.95-172,823-0.60%
2021/05/192429.4900.0029.50242,8200.85%
2021/05/181531.031531.1830.4002,7810.00%
2021/05/171430.361130.3131.0532,6780.11%
2021/05/141429.5100.0029.50142,5280.55%
2021/05/13128.85328.9328.60-22,497-0.08%
2021/05/1200.00628.2828.00-62,479-0.24%
2021/05/11928.82528.8528.8042,6230.15%
2021/05/1000.001229.9929.50-122,639-0.45%
2021/05/0700.00129.8029.95-12,636-0.04%
2021/05/06529.752529.6629.65-202,642-0.76%
2021/05/05830.9100.0030.0582,6310.30%
2021/05/043630.002830.2930.4082,6250.30%
2021/05/031131.625332.2032.05-422,592-1.62%
2021/04/29130.50130.8030.5002,4650.00%
2021/04/281131.02530.7030.7062,4750.24%
2021/04/272632.091631.8131.55102,4960.40%
2021/04/26029.902029.9029.85-202,436-0.82%
2021/04/2300.00229.8029.80-22,445-0.08%
2021/04/22330.183629.9429.95-332,496-1.32%
2021/04/20230.900.130.6030.851.92,4840.08%
2021/04/16130.755030.8530.85-492,488-1.97%
2021/04/15731.04531.0031.1022,5300.08%
2021/04/142630.443530.5630.65-92,595-0.35%
2021/04/131932.4600.0031.65192,6000.73%
2021/04/121333.8222.133.9934.00-9.12,549-0.36%
2021/04/093632.913233.1132.9042,3830.17%
2021/04/082229.517431.2931.95-522,173-2.39%
2021/04/0700.001029.4029.40-102,030-0.49%
2021/04/061529.3500.0029.25152,0710.72%
2021/04/01029.9500.0029.5002,2040.00%
2021/03/31529.9000.0029.8052,3830.21%
2021/03/29030.9000.0030.2002,4260.00%
2021/03/26530.2500.0030.3052,4420.20%
2021/03/25530.4500.0030.2552,4570.20%
2021/03/23030.901130.4030.15-112,485-0.44%
2021/03/221230.22330.1530.1592,4840.36%
2021/03/191530.913931.2030.70-242,494-0.96%
2021/03/18330.181130.1329.70-82,449-0.33%
2021/03/1700.001530.2029.95-152,464-0.61%
2021/03/1600.001229.5829.45-122,477-0.48%
2021/03/091229.7300.0029.60122,8230.43%
2021/03/08030.2000.0030.2002,8230.00%
2021/03/05031.7500.0030.7502,8270.00%
2021/03/04031.9800.0030.2502,8450.00%
2021/03/03530.3000.0030.3052,8540.18%
2021/03/02530.9000.0030.6052,8550.18%
2021/02/26130.8000.0030.9512,8630.04%
2021/02/25033.0800.0030.9502,8650.00%
2021/02/243030.942231.0530.7582,8630.28%
2021/02/231331.422032.3531.00-72,847-0.25%
2021/02/22532.65132.5032.3042,8090.14%
2021/02/1900.003631.1631.00-362,755-1.31%
2021/02/171029.1000.0029.20102,8030.36%
2021/02/0500.001028.6829.10-102,789-0.36%
2021/02/04529.152728.5028.50-222,786-0.79%
2021/02/032728.3600.0028.05272,7770.97%
2021/02/026830.959130.6429.50-232,775-0.83%
2021/02/012029.361028.3329.40102,5830.39%
2021/01/291027.001126.8026.75-12,630-0.04%
2021/01/28028.0000.0027.8002,6290.00%
2021/01/271028.00728.1128.0532,6210.11%
2021/01/263028.60228.7028.60282,6321.06%
2021/01/2500.001029.1029.05-102,676-0.37%
2021/01/211028.0000.0028.00102,6710.37%
2021/01/202029.2500.0028.20202,7630.72%
2021/01/192729.7217129.8929.55-1442,854-5.04% 大賣/鉅額交易
2021/01/180.130.35630.8830.40-5.92,853-0.21%
2021/01/153630.22230.3029.85342,8721.18%
2021/01/141031.6000.0031.55102,8200.35%
2021/01/13832.0600.0031.9082,8030.29%
2021/01/12632.281032.7332.15-42,789-0.14%
2021/01/114432.14532.1132.15392,7701.41%
2021/01/082532.75432.5432.90212,7550.76%
2021/01/072033.55533.8533.20152,7130.55%
2021/01/061434.5200.0034.10142,6460.53%
2021/01/052035.151234.9335.2582,6220.31%
2021/01/04234.65434.9434.60-22,601-0.08%
2020/12/31834.59234.5534.6562,5950.23%
2020/12/30634.5900.0034.5062,6070.23%
2020/12/29635.02534.8534.7012,5930.04%
2020/12/285435.794836.1135.5062,5680.23%
2020/12/253535.2712235.1335.75-872,434-3.57% 大賣/
2020/12/247933.996933.9834.15102,2520.44%
2020/12/233233.95533.9033.70272,2501.20%
2020/12/222633.64533.9534.20212,2750.92%
2020/12/2100.00333.8533.80-32,288-0.13%
2020/12/18333.98533.9533.75-22,289-0.09%
2020/12/17533.4000.0033.5552,3000.22%
2020/12/16533.30733.3733.40-22,343-0.09%
2020/12/1500.002032.9933.00-202,528-0.79%
2020/12/11132.70133.0532.9502,6940.00%
2020/12/10733.781533.7133.30-82,825-0.28%
2020/12/093435.003134.9834.1032,8180.11%
2020/12/08298.135.671635.9135.00282.12,74910.26% 大買/鉅額交易
2020/12/079233.634833.5533.50442,6261.68%
2020/12/04533.29533.9033.2002,6380.00%
2020/12/03233.18533.0533.30-32,684-0.11%
2020/12/02132.60132.6532.5502,7210.00%
2020/12/01532.93832.7332.70-32,743-0.11%
2020/11/301132.97132.7032.65102,7660.36%
2020/11/2700.00432.4832.60-42,761-0.14%
2020/11/26532.05132.1532.1542,7850.14%
2020/11/2500.00332.6532.20-32,899-0.10%
2020/11/241033.07232.8532.7082,9860.27%
2020/11/1800.00132.7532.95-13,090-0.03%
2020/11/171133.173033.0232.95-193,109-0.61%
2020/11/1600.001232.2032.20-123,098-0.39%
2020/11/1300.00132.3032.20-13,152-0.03%
2020/11/12532.10432.1132.1013,1870.03%
2020/11/1000.00433.1032.65-43,318-0.12%
2020/11/09633.48733.6233.65-13,358-0.03%
2020/11/061733.911933.7233.50-23,391-0.06%
2020/11/05632.5000.0032.6063,3550.18%
2020/11/0400.00331.9032.05-33,413-0.09%
2020/11/03132.30832.6632.10-73,534-0.20%
2020/11/021932.811932.7032.5503,8260.00%
2020/10/30532.45232.1532.0033,8290.08%
2020/10/29333.001633.1533.00-133,871-0.34%
2020/10/285634.836434.6233.60-83,942-0.20%
2020/10/274533.663533.7234.00103,8770.26%
2020/10/262432.611333.0432.40113,8270.29%
2020/10/231932.32332.1832.80164,0510.39%
2020/10/22131.35231.2831.20-14,136-0.02%
2020/10/2100.00331.8531.70-34,209-0.07%
2020/10/2000.00332.0531.75-34,269-0.07%
2020/10/1900.00831.9731.80-84,339-0.18%
2020/10/16231.9000.0031.8524,4600.04%
2020/10/14031.9000.0031.9004,7860.00%
2020/10/131231.809631.8031.80-844,981-1.69%
2020/10/12532.451732.4432.25-125,077-0.24%
2020/10/08332.8500.0032.9535,2870.06%
2020/10/071833.612533.4433.25-75,431-0.13%
2020/10/062233.361533.2733.2575,5460.13%
2020/10/051933.47633.0033.20135,7580.23%
2020/09/308732.87332.9532.95846,2841.34%
2020/09/295732.653632.4732.50216,4830.32%
2020/09/282132.64432.8832.75176,8520.25%
2020/09/254032.583332.8532.4077,0050.10%
2020/09/24834.011033.9833.70-27,130-0.03%
2020/09/23334.90335.0034.8007,2570.00%
2020/09/22835.6712035.1835.15-1127,455-1.50% 大賣/鉅額交易
2020/09/214337.21736.6736.15367,7240.47%
2020/09/182937.007336.8836.70-448,146-0.54%
2020/09/175736.222236.0736.45358,2320.43%
2020/09/16736.3216736.2135.70-1608,509-1.88% 大賣/鉅額交易
2020/09/1525835.623635.6735.752228,7682.53% 大買/鉅額交易
2020/09/142034.5300.0034.40209,0640.22%
2020/09/111134.19434.2434.0079,5850.07%
2020/09/10435.13435.1134.60010,2320.00%
2020/09/09135.007735.0134.85-7611,004-0.69%
2020/09/0813335.112934.8734.7510411,9290.87% 大買/鉅額交易
2020/09/073034.556534.1934.30-3512,314-0.28%
2020/09/046233.662033.8533.854212,8880.33%
2020/09/032533.201133.3133.151413,4560.10%
2020/09/02434.40933.9833.80-514,215-0.04%
2020/09/01734.451334.6234.25-614,420-0.04%
2020/08/313335.5411535.4535.00-8214,545-0.56% 大賣/
2020/08/2811534.37134.6534.1011414,4710.79% 大買/鉅額交易
2020/08/27533.836833.6033.25-6314,400-0.44%
2020/08/267032.923133.0733.253914,4050.27%
2020/08/252332.25232.1032.102114,3980.15%
2020/08/2400.00532.4532.20-514,419-0.03%
2020/08/21532.54132.3032.30414,4700.03%
2020/08/20331.955233.2132.20-4914,581-0.34%
2020/08/194933.911533.7233.553414,9490.23%
2020/08/18633.32333.2033.10315,2460.02%
2020/08/17632.981532.8832.75-915,281-0.06%
2020/08/142033.79333.8033.101715,2900.11%
2020/08/13533.001433.2532.45-915,276-0.06%
2020/08/121333.53233.4033.301115,3640.07%
2020/08/112233.5914233.5633.50-12015,371-0.78% 大賣/鉅額交易
2020/08/102535.02335.2534.752215,3290.14%
2020/08/07936.882937.0336.10-2015,312-0.13%
2020/08/0615636.631036.2636.6014615,2130.96% 大買/鉅額交易
2020/08/05334.3700.0034.75314,9430.02%
2020/08/04734.611234.8934.50-514,916-0.03%
2020/08/03435.15634.6735.00-214,916-0.01%
2020/07/31333.973433.9933.80-3114,888-0.21%
2020/07/301233.801933.8033.95-714,990-0.05%
2020/07/298434.637534.0533.70915,0610.06%
2020/07/282932.187231.4131.60-4314,870-0.29%
2020/07/27332.771032.8932.50-714,773-0.05%
2020/07/24334.0700.0033.50314,7060.02%
2020/07/23135.551435.2034.25-1314,688-0.09%
2020/07/221635.71735.1935.15914,6650.06%
2020/07/211135.20534.9434.60614,6280.04%
2020/07/205434.232033.5534.403414,5230.23%
2020/07/173033.374133.1533.30-1114,313-0.08%
2020/07/161436.271736.2835.85-314,120-0.02%
2020/07/154636.312436.5735.502214,0260.16%
2020/07/141036.152436.3535.80-1413,840-0.10%
2020/07/131737.32838.3637.10913,7070.07%
2020/07/101837.984738.2638.10-2913,604-0.21%
2020/07/0917641.2677641.1639.90-60013,404-4.48% 大買/大賣/鉅額交易
2020/07/0872939.75439.0539.7572512,8735.63% 大買/鉅額交易
2020/07/071937.036737.3136.15-4812,672-0.38%
2020/07/061839.472039.5939.15-212,319-0.02%
2020/07/031340.601840.0139.75-512,167-0.04%
2020/07/021241.051341.2340.60-112,049-0.01%
2020/07/011640.8012240.7640.55-10611,951-0.89% 大賣/鉅額交易
2020/06/302543.284442.8741.65-1911,750-0.16%
2020/06/2910942.937042.8743.453911,4390.34% 大買/
2020/06/242339.714139.8839.90-1810,981-0.16%
2020/06/232540.1721240.1539.25-18710,737-1.74% 大賣/鉅額交易
2020/06/226443.201942.9741.804510,4420.43%
2020/06/195241.677042.2841.90-1810,107-0.18%
2020/06/1813843.6915643.5842.85-189,685-0.19% 大買/大賣/
2020/06/1714844.0628643.9543.10-1389,169-1.51% 大買/大賣/鉅額交易
2020/06/1628242.621,09241.5042.75-8108,549-9.47% 大買/大賣/鉅額交易
2020/06/151,38539.5926138.3839.701,1247,80114.41% 大買/大賣/鉅額交易
2020/06/127034.504834.3536.10226,8640.32%
2020/06/1113435.1631334.6433.35-1796,461-2.77% 大買/大賣/鉅額交易
2020/06/1016833.5615932.9434.5595,8960.15% 大買/大賣/
2020/06/0956533.4636233.6332.652035,3683.78% 大買/大賣/鉅額交易
2020/06/0816832.1545.332.1232.15122.74,7002.61% 大買/鉅額交易
2020/06/059528.185428.8329.25414,6360.88%
2020/05/29426.9300.0026.7545,2460.08%
2020/05/28626.92727.2126.60-15,214-0.02%
2020/05/271927.8916727.6326.90-1485,161-2.87% 大賣/鉅額交易
2020/05/2612730.2338630.1028.20-2595,035-5.14% 大買/大賣/鉅額交易
2020/05/2537028.991327.8529.203574,6057.75% 大買/鉅額交易
2020/05/2200.00326.4826.55-34,281-0.07%
2020/05/211826.49426.2126.15144,2630.33%
2020/05/201226.9867.526.8326.65-55.54,352-1.27%
2020/05/195026.705726.7326.35-74,398-0.16%
2020/05/18625.69225.5525.7044,2520.09%
2020/05/15124.60124.7024.6004,2020.00%
2020/05/14225.33624.8324.60-44,207-0.10%
2020/05/13125.3500.0025.3514,1450.02%
2020/05/12525.50125.6524.9544,1160.10%
2020/05/11124.75125.1025.0004,0830.00%
2020/05/0800.001725.3324.50-174,099-0.41%
2020/05/07126.25126.2525.8504,0430.00%
2020/05/06427.111426.7126.60-104,021-0.25%
2020/05/051126.60725.9725.8043,8710.10%
2020/05/04525.20224.7024.9033,7360.08%
2020/04/3000.001024.1824.40-103,670-0.27%
2020/04/29224.1000.0024.1023,6430.05%
2020/04/282124.712924.3924.25-83,632-0.22%
2020/04/272725.05924.7524.90183,6270.50%
2020/04/241224.56304.924.5224.65-292.93,572-8.20% 大賣/鉅額交易
2020/04/2300.00123.4023.55-13,471-0.03%
2020/04/20023.30123.5023.50-13,406-0.03%
2020/04/17123.1000.0022.9013,3850.03%
2020/04/16123.45423.5323.50-33,337-0.09%
2020/04/15123.0000.0022.9513,3020.03%
2020/04/13123.20523.0522.80-43,236-0.12%
2020/04/0900.00123.2022.65-13,220-0.03%
2020/04/0800.00523.1022.55-53,190-0.16%
2020/04/071722.991123.0422.5063,1600.19%
2020/04/061022.77223.4323.4083,1110.26%
2020/04/01221.7000.0021.6023,0350.07%
2020/03/31121.30721.4821.00-63,017-0.20%
2020/03/301121.30421.5021.1573,0090.23%
2020/03/2700.00321.8020.80-32,982-0.10%
2020/03/263321.403320.9921.5002,9420.00%
2020/03/253120.403119.7920.7002,8820.00%
2020/03/242118.201817.6918.8532,8200.11%
2020/03/203919.614018.8418.35-12,757-0.04%
2020/03/19318.401018.4018.50-72,704-0.26%
2020/03/183722.323721.6620.4002,6420.00%
2020/03/17323.00622.3221.30-32,613-0.11%
2020/03/164624.413823.9223.4582,5520.31%
2020/03/13123.151022.2023.15-92,466-0.36%
2020/03/12925.591826.2624.60-92,389-0.38%
2020/03/1110527.879527.7227.25102,2650.44% 大買/
2020/03/10926.3125927.2526.75-2502,097-11.92% 大賣/鉅額交易
2020/03/091,34228.841,47527.9928.40-1331,939-6.86% 大買/大賣/鉅額交易
2020/03/0640726.381525.4526.303921,52425.71% 大買/鉅額交易
2020/03/043224.282624.3123.7061,2630.47%
2020/03/0300.001.122.4722.75-1.11,177-0.10%
2020/03/02121.65722.1122.10-61,164-0.52%
2020/02/2700.00122.6022.40-11,154-0.09%
2020/02/2500.00323.1323.00-31,200-0.25%
2020/02/241024.091524.1923.70-51,169-0.43%
2020/02/218124.239224.2523.90-111,113-0.99%
2020/02/202523.235323.0123.25-28984-2.84%
2020/02/191122.00621.8821.9558290.60%
2020/02/18822.1700.0021.9588180.98%
2020/02/171621.9800.0022.15168051.99%
2020/02/12222.00221.6521.6507920.00%
2020/02/11422.03221.9521.9527820.26%
2020/02/07121.70221.7321.70-1744-0.13%
2020/02/06221.3000.0021.2527660.26%
2020/02/05521.50421.7021.5017690.13%
2020/02/0400.002020.8020.95-20760-2.63%
2020/02/03120.15720.1520.60-6775-0.77%
2020/01/31221.43221.3821.1008100.00%
2020/01/30521.953721.8321.30-32853-3.75%
2020/01/1300.00120.9520.90-1825-0.12%
2020/01/09420.0000.0020.5548210.49%
2020/01/08120.05120.0519.9008210.00%
2020/01/07820.4900.0020.3088170.98%
2020/01/06320.5800.0020.4538290.36%
2020/01/03721.53621.3020.8518190.12%
2020/01/02121.75121.6021.6008100.00%
2019/12/31321.70421.8821.95-1810-0.12%
2019/12/3000.00421.3421.90-4805-0.50%
2019/12/2500.00221.0320.90-2798-0.25%
2019/12/2400.00120.9521.00-1798-0.13%
2019/12/19120.8500.0020.9017980.13%
2019/12/1800.00120.9520.90-1803-0.12%
2019/12/16120.90121.5021.0508080.00%
2019/12/13521.26321.3221.1528120.25%
2019/12/12421.70621.7621.50-2813-0.25%
2019/12/06121.1500.0021.0518360.12%
2019/12/0400.00121.1021.10-1866-0.12%
2019/12/03120.9000.0020.9018740.11%
2019/12/02420.83120.8520.8538890.34%
2019/11/25322.27322.0821.7509360.00%
2019/11/22521.90621.8321.90-1870-0.11%
2019/11/21121.0000.0021.0018390.12%
2019/11/2000.00120.9520.85-1831-0.12%
2019/11/1900.00121.1020.95-1842-0.12%
2019/11/18220.6500.0020.6028350.24%
2019/11/13120.5500.0020.5018290.12%
2019/11/12120.6500.0020.9018230.12%
2019/11/11521.00220.8020.7038190.37%
2019/11/08221.3800.0021.4028100.25%
2019/11/07321.3700.0021.3538200.37%
2019/11/0600.001022.1821.85-10810-1.23%
2019/11/055.122.101.422.0722.253.77920.47%
2019/11/04421.13521.1620.90-1722-0.14%
2019/11/01422.04321.7021.7017120.14%
2019/10/311121.8000.0021.75116941.58%
2019/10/30221.75221.8321.7506730.00%
2019/10/2913.121.19321.2220.9510.16341.59%
2019/10/28120.0500.0020.2015840.17%
2019/10/25219.9500.0019.9525860.34%
2019/10/2300.00120.0519.85-1594-0.17%
2019/10/17119.4500.0019.6516210.16%
2019/10/16119.6000.0019.5516350.16%
2019/10/15119.5500.0019.6516380.16%
2019/10/14119.9000.0019.8016400.16%
2019/10/07120.3500.0020.3016570.15%
2019/10/0100.00120.7020.80-1666-0.15%
2019/09/2700.00120.4520.50-1663-0.15%
2019/09/26120.4000.0020.3016630.15%
2019/09/24120.3000.0020.4017020.14%
2019/09/2300.001720.4620.35-17724-2.35%
2019/09/2000.00320.2520.25-3721-0.42%
2019/09/19120.153320.3120.10-32722-4.43%
2019/09/1800.001620.6120.60-16713-2.24%
2019/09/172520.973621.0120.90-11703-1.56%
2019/09/164721.00321.1521.10446926.35%
2019/09/1100.00120.3020.30-1658-0.15%
2019/09/10120.65120.5020.2506540.00%
2019/09/06120.35120.7020.3006260.00%
2019/09/0500.002519.9520.00-25599-4.17%
2019/09/04820.042619.9119.95-18590-3.05%
2019/09/031520.094820.0019.65-33570-5.78%
2019/09/0210419.973519.4720.006953013.01% 大買/
2019/08/3000.00218.3818.20-2466-0.43%
2019/08/2200.001118.1718.05-11482-2.28%
2019/08/1900.00217.9017.85-2469-0.43%
2019/08/15117.3500.0017.4014660.21%
2019/08/1400.00217.8017.75-2468-0.43%
2019/08/13217.7800.0017.7524700.43%
2019/08/1200.001618.1018.00-16475-3.37%
2019/08/0800.000.117.0516.90-0.1462-0.03%
2019/08/0700.000.517.2016.95-0.5467-0.11%
2019/08/05217.1800.0017.1024690.43%
2019/08/02217.6300.0017.5524730.42%
2019/08/011017.951018.0317.9004920.00%
2019/07/29218.0800.0018.0025070.39%
2019/07/26318.3800.0018.3535050.59%
2019/07/25518.6000.0018.7055001.00%
2019/07/2200.00619.2119.35-6511-1.17%
2019/07/1800.001919.0318.95-19524-3.62%
2019/07/1700.00518.7518.75-5517-0.97%
2019/07/16118.55118.7518.6505190.00%
2019/07/151518.7800.0018.65155232.87%
2019/07/122118.88118.9018.80205273.79%
2019/07/11618.87218.9818.7045320.75%
2019/07/10319.33119.1519.1525180.39%
2019/07/09219.45419.7119.45-2524-0.38%
2019/07/04419.4800.0019.4545850.68%
2019/07/022219.432219.6219.5506500.00%
2019/07/012018.9500.0019.05206253.20%
2019/06/285818.9511618.8919.05-58625-9.27% 大賣/
2019/06/24118.4500.0018.4517210.14%
2019/06/1900.00218.4518.55-2977-0.20%
2019/06/18118.6000.0018.5019860.10%
2019/06/17118.6500.0018.6519860.10%
2019/06/12118.70219.0019.00-1997-0.10%
2019/06/1100.00518.9019.00-5998-0.50%
2019/06/10218.73119.2019.0011,0000.10%
2019/06/06218.7800.0018.7521,0050.20%
2019/06/05319.2500.0018.9531,0090.30%
2019/05/2400.00119.5519.55-11,019-0.10%
2019/05/23119.6500.0019.5011,0210.10%
2019/05/17119.80320.0520.10-21,080-0.19%
2019/05/1600.00119.7519.70-11,077-0.09%
2019/05/15119.20119.5019.5001,0820.00%
2019/05/13119.0500.0018.9511,0860.09%
2019/05/10119.303119.4119.25-301,086-2.76%
2019/05/09419.59419.4519.0001,0770.00%
2019/05/08220.83320.5020.55-11,055-0.09%
2019/05/07220.2800.0020.4021,0410.19%
2019/05/06120.7500.0020.4511,0350.10%
2019/05/0200.00121.1521.10-11,022-0.10%
2019/04/30121.0000.0021.0511,0180.10%
2019/04/29121.30221.7021.45-11,020-0.10%
2019/04/26122.25122.7022.2501,0070.00%
2019/04/25522.50322.4522.4529900.20%
2019/04/24222.63222.6522.6509860.00%
2019/04/23122.00122.1522.0009550.00%
2019/04/1900.001021.9021.90-10943-1.06%
2019/04/181122.1800.0021.95119381.17%
2019/04/1500.001522.6022.50-15916-1.64%
2019/04/1200.001022.0522.00-10909-1.10%
2019/04/11122.5500.0022.2019000.11%
2019/04/10422.713323.2122.50-29881-3.29%
2019/04/09822.411121.7123.20-3835-0.36%
2019/04/081021.25821.2621.1027910.25%
2019/04/03121.05321.3021.10-2787-0.25%
2019/04/021021.0500.0021.00107841.28%
2019/04/012421.3900.0021.20247733.10%
2019/03/2900.00222.0021.85-2747-0.27%
2019/03/281221.702021.6521.90-8719-1.11%
2019/03/27221.30421.5821.30-2693-0.29%
2019/03/261821.513121.6021.25-13648-2.00%
2019/03/25721.063320.7321.30-26546-4.76%
2019/03/2200.00419.4019.40-4414-0.96%
2019/03/212017.65417.6517.65163944.06%
2019/03/20116.0500.0016.0513870.26%
2019/03/18416.1600.0016.1543871.03%
2019/03/15516.43116.7516.4043841.04%
2019/03/141216.6000.0016.55123813.14%
2019/03/13116.7500.0016.8013970.25%
2019/03/1200.00217.0316.80-2417-0.48%
2019/03/1100.00116.6516.60-1423-0.24%
2019/03/08316.5800.0016.5034220.71%
2019/03/0600.00516.5516.55-5422-1.18%
2019/02/27216.551016.6816.60-8426-1.87%
2019/02/261116.85117.0016.75104272.34%
2019/02/22116.4500.0016.6014090.24%
2019/02/21216.73116.7516.6514070.25%
2019/02/20116.95417.1617.15-3400-0.75%
2019/02/19617.02816.7916.85-2381-0.52%
2019/02/15215.98216.2315.9003420.00%
2019/02/1400.00116.0515.90-1338-0.30%
2019/02/13515.73115.9015.7543321.20%
2019/02/12515.8500.0015.8553261.53%
2019/02/11915.9100.0015.9093382.66%
2019/01/30816.0200.0015.9583362.38%
2019/01/29316.0000.0016.0533370.89%
2019/01/281016.1700.0016.15103372.96%
2019/01/25416.2300.0016.2043411.17%
2019/01/2400.00116.4016.20-1351-0.28%
2019/01/23116.1000.0016.1013760.27%
2019/01/18116.0500.0016.0513780.26%
2019/01/15116.2000.0016.2013980.25%
2019/01/1100.00116.4516.50-1401-0.25%
2019/01/1000.00116.8016.50-1400-0.25%
2019/01/09116.55116.9016.5504040.00%
2019/01/0800.00216.4816.60-2426-0.47%
2019/01/07115.9500.0015.9514310.23%
2018/12/28216.6300.0016.7024640.43%
2018/12/2700.00316.6316.90-3470-0.64%
2018/12/2600.00116.1016.20-1449-0.22%
2018/12/25215.8500.0015.8024570.44%
2018/12/14216.6300.0016.5525170.39%
2018/12/1300.00217.0516.80-2521-0.38%
2018/12/10116.8500.0016.6015350.19%
2018/12/06317.15218.1817.0515360.19%
2018/12/05317.357717.5017.55-74523-14.13%
2018/12/047417.75317.2517.757150614.02%
2018/11/3000.00115.9515.95-1498-0.20%
2018/11/22215.6800.0015.5524950.40%
2018/11/15115.6500.0015.6014960.20%
2018/11/08216.18116.2516.0015130.19%
2018/11/07115.8500.0015.9014980.20%
2018/10/30215.6800.0015.4024720.42%
2018/10/26116.1500.0016.1014710.21%
2018/10/25316.9800.0016.6534740.63%
2018/10/24617.79118.0017.6554691.06%
2018/10/23417.860.117.5017.653.94550.85%
2018/10/22218.050.717.9018.001.34540.29%
2018/10/19117.40317.9017.85-2454-0.44%
2018/10/18117.90118.1517.8504560.00%
2018/10/17317.9300.0017.8534580.65%
2018/10/161718.579518.2718.55-78454-17.16%
2018/10/157717.60317.3217.607443317.06%
2018/10/091017.6000.0017.60104152.41%
2018/10/05118.1000.0018.0014120.24%
2018/10/041118.81118.8518.80104232.36%
2018/10/021118.8500.0018.90114122.66%
2018/09/2500.00118.2518.90-1422-0.24%
2018/09/21119.5000.0019.4014390.23%
2018/09/20420.56420.1619.9504360.00%
2018/09/1700.001020.2620.10-10447-2.24%
2018/09/14320.77120.9020.5524520.44%
2018/09/13120.2000.0020.1014430.23%
2018/09/07121.2500.0020.9014510.22%
2018/09/05121.2500.0021.2514610.22%
2018/09/03121.9000.0021.6014800.21%
2018/08/301022.25122.4022.2094921.83%
2018/08/241922.0500.0022.00195273.60%
2018/08/23122.0000.0022.2515340.19%
2018/08/22122.30122.3022.3005390.00%
2018/08/16121.8000.0022.0515680.18%
2018/08/13023.00122.9522.70-1576-0.17%
2018/08/10123.1000.0023.0515820.17%
2018/08/07223.182723.3523.20-25614-4.07%
2018/08/031023.6000.0023.50106511.54%
2018/08/022323.6200.0023.50236693.43%
2018/08/0100.001124.1524.15-11679-1.62%
2018/07/27123.6500.0023.6017290.14%
2018/07/26123.65223.8023.65-1743-0.13%
2018/07/25123.4500.0023.6017550.13%
2018/07/241023.6000.0023.60107771.29%
2018/07/19324.1000.0024.0538410.36%
2018/07/18624.5800.0024.2069050.66%
2018/07/171324.721724.9125.00-41,023-0.39%
2018/07/13124.8000.0024.5511,2040.08%
2018/07/1200.001224.5424.75-121,237-0.97%
2018/07/11124.00124.2524.1001,2500.00%
2018/07/05223.88224.2823.5001,6200.00%
2018/07/041023.8000.0023.50101,6400.61%
2018/07/031324.25524.6024.0081,6530.48%
2018/07/02726.21226.2825.1551,6550.30%
2018/06/2900.00525.1025.10-51,631-0.31%
2018/06/28122.9000.0022.8511,6290.06%
2018/06/27124.1000.0023.7011,6340.06%
2018/06/26124.5500.0024.3511,6370.06%
2018/06/25124.7000.0024.7511,6620.06%
2018/06/2000.00125.3025.30-11,733-0.06%
2018/06/19125.1000.0025.2011,7450.06%
2018/06/15125.8500.0025.6011,7630.06%
2018/06/14225.7500.0025.8021,7930.11%
2018/06/13226.15126.3026.1011,8180.05%
2018/06/12126.10426.6026.45-31,839-0.16%
2018/06/111426.0100.0026.15141,8370.76%
2018/06/08126.3000.0026.2011,8430.05%
2018/06/06226.3500.0026.3521,8460.11%
2018/06/05126.5500.0026.5011,8690.05%
2018/06/0100.00126.9027.10-11,902-0.05%
2018/05/311126.1000.0026.50111,8890.58%
2018/05/25126.6500.0026.5011,8800.05%
2018/05/2300.00126.5526.70-11,877-0.05%
2018/05/1500.00127.7027.25-11,891-0.05%
2018/05/14127.3500.0027.9011,9170.05%
2018/05/1100.00127.1027.10-11,901-0.05%
2018/05/1000.001026.9726.70-101,890-0.53%
2018/05/09125.90326.0025.95-21,880-0.11%
2018/05/0800.0010026.3726.25-1001,872-5.34%
2018/05/071026.5000.0026.35101,8710.53%
2018/05/0300.001027.3526.80-101,874-0.53%
2018/04/301026.5500.0026.65101,8660.54%
2018/04/2700.002226.9426.95-221,857-1.18%
2018/04/26227.38328.0527.00-11,867-0.05%
2018/04/25327.30327.5527.4001,9140.00%
2018/04/24228.50129.3527.3511,9090.05%
2018/04/235229.43130.3528.95511,8812.71%
2018/04/1900.00529.5028.50-51,784-0.28%
2018/04/18228.0800.0028.9521,7080.12%
2018/04/17428.75228.7027.8021,6820.12%
2018/04/16528.533229.0828.50-271,675-1.61%
2018/04/1317828.8716928.8128.3091,6130.56% 大買/大賣/
2018/04/124729.25628.5329.30411,4202.89%
2018/04/11126.95126.6526.6501,3450.00%
2018/04/10526.13226.3326.3531,3570.22%
2018/04/09526.9000.0027.0051,3400.37%
2018/04/0300.00126.4026.50-11,326-0.08%
2018/04/02126.1500.0026.1011,3250.08%
2018/03/3100.00126.7026.25-11,320-0.08%
2018/03/30726.02226.3026.2051,3170.38%
2018/03/29526.65526.7026.5001,3030.00%
2018/03/281027.00726.8527.0031,2960.23%
2018/03/27726.401826.1326.90-111,285-0.86%
2018/03/2600.00125.3526.00-11,276-0.08%
2018/03/231124.5500.0024.50111,2500.88%
2018/03/22125.1500.0025.0511,2430.08%
2018/03/21225.35125.3525.3511,2320.08%
2018/03/20125.25625.4125.45-51,208-0.41%
2018/03/19326.22526.5526.15-21,180-0.17%
2018/03/16526.9500.0026.9051,1580.43%
2018/03/14327.8500.0027.9031,1650.26%
2018/03/13127.60627.4827.20-51,177-0.42%
2018/03/09328.12527.9028.15-21,245-0.16%
2018/03/08527.67827.5527.40-31,264-0.24%
2018/03/071526.9300.0027.20151,2581.19%
2018/03/0500.00226.7326.90-21,270-0.16%
2018/03/01226.2800.0026.2521,3410.15%
2018/02/22126.805026.8126.90-491,437-3.41%
2018/02/12126.205026.4426.60-491,523-3.22%
2018/02/0800.00227.8527.10-21,582-0.13%
2018/02/07527.31127.7027.5541,7070.23%
2018/02/0600.00127.2027.10-11,750-0.06%
2018/01/3100.00228.5028.40-22,194-0.09%
2018/01/2600.00229.4329.00-22,641-0.08%
2018/01/2400.00228.4528.55-22,629-0.08%
2018/01/23228.7500.0028.8022,6220.08%
2018/01/2200.00528.7028.65-52,610-0.19%
2018/01/191529.85130.0029.20142,6000.54%
2018/01/185029.49129.5029.40492,5241.94%
2018/01/17629.481229.3529.40-62,512-0.24%
2018/01/161129.46529.8529.3562,4910.24%
2018/01/152229.00129.1529.15212,4090.87%
2018/01/121.828.0900.0028.201.82,3580.08%
2018/01/115028.1800.0028.05502,3632.12%
2018/01/10128.70128.4528.4502,3800.00%
2018/01/051028.532328.4228.30-132,377-0.55%
2018/01/04628.1900.0028.3062,3800.25%
【新台股龍捲風】看NVIDIA不如看NBI生技，松瑞藥3天逼近3根漲停 迎廣飆漲VS材料大跌，驚天動地33持續！Anue鉅亨－2023/12/05
...詳全文
〈熱門股〉藥品供應吃緊 原料藥中化、松瑞藥周漲逾3成Anue鉅亨－2022/12/17
...詳全文
翡翠水庫未來三個月供水無虞 呼籲民眾仍須節約用水UDN聯合新聞網－2021/05/25
昨(24)日下午受鋒面接近及午後對流雲系發展旺盛影響，為翡翠水庫集水區帶來可觀降雨，統計24日12時至18時降雨量已達8......詳全文
松瑞藥 相關文章