浩鼎 (4174)-統一券商分點個股進出

台股 » 個股 » 浩鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浩鼎

(4174)

可現股當沖

股價
57.2
漲跌
▲0.8
漲幅
+1.42%
成交量
535張
產業
上櫃生技醫療類股
228人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

浩鼎 (4174)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	56.80	0	0.00	57.20	0	731	0.00%
2025/01/20	0	56.00	0	0.00	56.50	0	744	0.00%
2025/01/15	0	0.00	5	56.00	56.20	-5	766	-0.65%
2025/01/13	1	55.00	2	55.70	55.20	-1	799	-0.13%
2025/01/09	1	58.30	0	0.00	57.70	1	806	0.12%
2025/01/08	2	58.90	1	59.60	58.40	1	824	0.12%
2024/12/30	0	57.10	0	0.00	56.60	0	938	0.00%
2024/12/25	0	0.00	0	57.40	57.20	0	1,085	0.00%
2024/12/17	0	0.00	3	58.50	58.20	-3	1,239	-0.24%
2024/12/16	3	58.67	0	0.00	58.20	3	1,264	0.24%
2024/12/13	0	0.00	1	58.70	58.60	-1	1,267	-0.08%
2024/12/12	1	60.40	0	0.00	60.10	1	1,262	0.08%
2024/12/11	0	0.00	0	61.30	60.30	0	1,270	0.00%
2024/12/03	0	0.00	0.3	63.30	63.00	-0.3	1,369	-0.02%
2024/11/29	0	0.00	1	62.90	63.40	-1	1,428	-0.07%
2024/11/28	2	61.80	0	0.00	61.90	2	1,474	0.14%
2024/11/27	0	0.00	2	62.20	62.10	-2	1,565	-0.13%
2024/11/20	0	0.00	2	63.30	63.40	-2	1,967	-0.10%
2024/11/18	1	63.60	0.6	63.40	62.70	0.4	2,326	0.02%
2024/11/15	328	62.20	0	0.00	61.80	328	2,350	13.95%	大買/鉅額交易
2024/11/11	0	0.00	20	63.18	64.30	-20	2,595	-0.77%
2024/11/06	26.9	65.39	0	65.80	65.10	26.9	2,882	0.93%
2024/11/04	1	65.90	0	0.00	65.20	1	2,944	0.03%
2024/11/01	1	65.80	5	66.00	66.70	-4	3,072	-0.13%
2024/10/29	5	65.20	0	0.00	65.20	5	3,050	0.16%
2024/10/23	1	67.00	0	0.00	67.20	1	3,023	0.03%
2024/10/22	0	0.00	3	66.70	67.20	-3	3,025	-0.10%
2024/10/21	0	0.00	1	68.00	67.80	-1	3,024	-0.03%
2024/10/18	2	68.90	2	67.90	66.80	0	3,023	0.00%
2024/10/17	0	0.00	3	67.60	67.00	-3	3,005	-0.10%
2024/10/16	0	0.00	31	66.56	66.40	-31	3,016	-1.03%
2024/10/15	5	66.84	107	67.55	66.60	-102	3,006	-3.39%	大賣/鉅額交易
2024/10/14	0	0.00	78	67.74	67.80	-78	2,993	-2.61%
2024/10/11	0	0.00	2	68.55	68.30	-2	2,989	-0.07%
2024/10/09	0.3	69.70	46	68.93	68.40	-45.7	2,988	-1.53%
2024/10/08	0.7	72.77	20	71.45	70.80	-19.3	2,964	-0.65%
2024/10/07	1.5	74.00	1	74.60	74.10	0.5	2,953	0.02%
2024/10/04	1.3	77.88	34	75.08	74.70	-32.7	2,990	-1.09%
2024/10/01	7.2	80.40	17	78.63	80.40	-9.8	2,956	-0.33%
2024/09/30	2	75.05	12	75.93	76.00	-10	2,859	-0.35%
2024/09/27	1.1	74.09	2	73.55	72.80	-1	2,818	-0.03%
2024/09/26	0.7	74.92	3.5	75.98	73.40	-2.8	2,814	-0.10%
2024/09/25	9	78.67	1	77.90	76.70	8	2,792	0.29%
2024/09/23	0	75.50	0	0.00	74.10	0	2,687	0.00%
2024/09/20	0	0.00	2	76.20	75.70	-2	2,677	-0.07%
2024/09/18	1	79.30	0	0.00	76.60	1	2,648	0.04%
2024/09/12	0	0.00	1	75.70	75.30	-1	2,613	-0.04%
2024/09/11	0	76.50	0	0.00	76.00	0	2,609	0.00%
2024/09/10	0	0.00	0	76.60	75.50	0	2,603	0.00%
2024/09/09	0	76.30	0	0.00	76.00	0	2,581	0.00%
2024/09/06	2	76.90	0	0.00	76.30	2	2,562	0.08%
2024/09/05	0	0.00	1	77.00	77.20	-1	2,546	-0.04%
2024/09/04	0	0.00	1	77.00	78.90	-1	2,536	-0.04%
2024/09/03	2	84.20	0	84.50	83.30	2	2,501	0.08%
2024/09/02	0	0.00	5	84.56	84.20	-5	2,487	-0.20%
2024/08/30	2	87.95	16	87.63	88.00	-14	2,435	-0.58%
2024/08/29	12	91.05	13	90.19	90.60	-1	2,382	-0.04%
2024/08/28	24	90.08	5	90.16	90.00	19	2,287	0.83%
2024/08/27	0	0.00	15	84.57	84.30	-15	2,176	-0.69%
2024/08/26	5	87.90	10	87.92	86.30	-5	2,124	-0.24%
2024/08/23	16	89.63	19	89.05	88.60	-3	2,073	-0.15%
2024/08/22	32	90.32	30	89.61	89.80	2	1,984	0.10%
2024/08/21	38	88.49	35	86.99	88.90	3	1,859	0.16%
2024/08/20	47	83.57	28	82.44	85.90	19	1,664	1.14%
2024/08/19	10	79.32	9	78.52	79.40	1	1,480	0.07%
2024/08/16	10	78.89	6	77.77	78.50	4	1,436	0.28%
2024/08/15	3	76.07	7	75.33	75.90	-4	1,354	-0.30%
2024/08/14	16	76.28	5	76.64	75.90	11	1,315	0.84%
2024/08/13	3	75.62	3	74.40	75.70	0	1,250	0.00%
2024/08/12	6	72.52	5	71.88	73.90	1	1,109	0.09%
2024/08/09	41	75.67	24	74.86	74.80	17	1,042	1.63%
2024/08/08	13	70.53	2	70.50	70.70	11	844	1.30%
2024/08/07	2	64.30	0	0.00	64.30	2	771	0.26%
2024/08/06	0	0.00	3	60.60	60.60	-3	735	-0.41%
2024/08/05	16	63.54	3	64.83	61.60	13	671	1.94%
2024/07/29	5	61.00	0	0.00	60.30	5	515	0.97%
2024/07/18	0	0.00	2	64.25	64.90	-2	478	-0.42%
2024/07/15	1	64.20	1	64.20	63.10	0	452	0.00%
2024/07/11	0	63.20	0	0.00	63.60	0	436	0.00%
2024/07/08	21	67.02	15	66.28	65.50	6	398	1.51%
2024/06/17	0	61.30	1	61.90	62.10	-1	333	-0.30%
2024/06/14	1	60.60	0	0.00	60.60	1	335	0.30%
2024/06/12	0	0.00	0.1	61.20	60.00	-0.1	341	-0.03%
2024/06/07	0.1	59.10	0	0.00	61.40	0.1	346	0.03%
2024/06/06	5	60.00	0	0.00	59.40	5	349	1.43%
2024/05/27	1	58.50	0	0.00	58.60	1	368	0.27%
2024/05/13	0	0.00	0	60.80	61.20	0	411	0.00%
2024/04/22	0	0.00	0	59.00	58.60	0	453	0.00%
2024/04/19	0	0.00	0	60.10	58.50	0	456	0.00%
2024/04/17	0	0.00	0	60.40	60.30	0	457	0.00%
2024/04/16	0	60.57	0	0.00	59.80	0	466	0.00%
2024/04/15	0	62.30	0	0.00	61.30	0	471	0.00%
2024/04/12	0	64.00	0	0.00	62.50	0	472	0.00%
2024/04/11	0	63.30	0	0.00	62.80	0	477	0.00%
2024/04/10	0	64.00	0	0.00	63.50	0	482	0.00%
2024/04/09	0	64.80	0	0.00	63.90	0	482	0.00%
2024/04/08	0.1	63.97	0	0.00	63.90	0.1	483	0.01%
2024/04/03	61	65.38	0	0.00	64.70	61	486	12.53%
2024/04/02	0	65.80	0	0.00	65.40	0	492	0.00%
2024/04/01	0	63.90	0	0.00	63.60	0	483	0.00%
2024/03/28	0	62.70	0	0.00	62.80	0	506	0.00%
2024/03/27	10	61.10	0	0.00	61.80	10	506	1.97%
2024/03/25	0	62.50	8	62.30	62.30	-8	537	-1.49%
2024/03/19	0	0.00	2	62.40	61.90	-2	538	-0.37%
2024/03/18	0	0.00	0	61.90	62.30	0	532	0.00%
2024/03/15	0	60.45	0	0.00	60.60	0	525	0.00%
2024/03/14	1	59.50	0	0.00	60.00	1	524	0.19%
2024/03/13	0	62.70	0	0.00	60.60	0	517	0.00%
2024/03/12	1	63.00	0	0.00	63.30	1	518	0.19%
2024/03/11	0	63.90	0	0.00	63.80	0	509	0.00%
2024/03/08	0	0.00	1	65.50	64.00	-1	509	-0.20%
2024/03/04	0.1	66.50	0	0.00	66.30	0.1	492	0.01%
2024/02/29	2	66.70	0	0.00	66.90	2	488	0.41%
2024/02/27	0	67.60	0	0.00	67.50	0	482	0.01%
2024/02/01	0	0.00	0.1	71.20	70.10	-0.1	429	-0.01%