福永生技 (4183)-統一券商分點個股進出

台股 » 個股 » 福永生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福永生技

(4183)

股價
22.20
漲跌
--
漲幅
0.00%
成交量
118張
產業
上櫃生技醫療類股
15人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福永生技 (4183)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	4	22.00	0	0.00	22.00	4	78	5.08%
2024/05/06	0	0.00	1	21.60	21.45	-1	74	-1.34%
2024/05/02	1	21.80	0	0.00	21.75	1	73	1.35%
2024/04/17	0	0.00	5	21.95	21.95	-5	68	-7.29%
2024/04/15	1	22.15	0	0.00	21.75	1	71	1.40%
2024/04/12	0	0.00	0	24.55	22.45	0	69	0.00%
2024/01/15	1	23.00	0	0.00	23.00	1	160	0.62%
2024/01/08	2	25.65	0	0.00	25.65	2	154	1.29%
2023/12/29	3	26.45	0	0.00	26.45	3	152	1.97%
2023/12/18	0	0.00	5	27.85	27.85	-5	147	-3.40%
2023/12/14	5	27.80	0	0.00	27.80	5	144	3.46%
2023/12/13	0	0.00	1	28.80	29.40	-1	141	-0.71%
2023/12/12	0	0.00	1	27.85	28.00	-1	130	-0.76%
2023/11/28	0	0.00	8	27.11	27.50	-8	95	-8.40%
2023/11/22	0	0.00	10	26.50	26.60	-10	77	-12.92%
2023/11/20	0	0.00	51	27.94	28.00	-51	72	-70.57%
2023/11/17	0	0.00	4	27.20	27.95	-4	66	-6.02%
2023/11/15	0	0.00	1	27.50	27.95	-1	54	-1.82%
2023/11/14	1	26.95	0	0.00	26.95	1	41	2.40%
2023/11/13	65	24.50	0	0.00	24.50	65	26	245.90%
2023/07/11	0	0.00	0.2	19.85	20.05	-0.2	28	-0.55%
2023/05/17	0	0.00	1	19.60	19.60	-1	20	-4.88%
2023/05/11	1	19.20	0	0.00	19.20	1	19	5.24%
2023/02/06	0	0.00	1	18.80	18.80	-1	13	-7.46%
2023/01/05	1	18.45	0	0.00	18.45	1	13	7.34%
2022/12/28	1	18.70	0	0.00	18.70	1	14	6.87%
2022/12/13	0	0.00	1	20.45	20.50	-1	11	-8.84%
2022/07/01	0	0.00	27	17.98	18.30	-27	34	-78.72%
2022/06/30	27	19.50	0	0.00	19.50	27	31	86.17%
2021/11/16	0	18.70	0	0.00	18.55	0	8	0.28%
2021/06/18	0	0.00	1	20.20	20.20	-1	25	-3.86%
2021/06/01	1	21.10	0	0.00	21.00	1	31	3.19%
2021/02/22	0	0.00	1	21.65	21.65	-1	26	-3.82%
2021/01/27	1	21.10	0	0.00	21.10	1	24	4.10%
2020/12/04	0	0.00	0.1	20.85	21.00	-0.1	22	-0.64%
2020/11/19	0	0.00	1	21.30	21.30	-1	48	-2.06%
2020/11/12	0	0.00	2	21.40	20.90	-2	57	-3.47%
2020/11/06	1	20.70	3	21.20	20.70	-2	60	-3.29%
2020/10/23	4	20.36	0	0.00	20.40	4	67	5.91%
2020/10/07	1	21.30	0	0.00	21.30	1	95	1.05%
2020/08/31	0	0.00	6	23.40	23.40	-6	195	-3.06%
2020/08/27	0	0.00	2	23.70	23.70	-2	191	-1.04%
2020/08/26	2	23.80	3	24.10	24.00	-1	189	-0.53%
2020/08/25	0	0.00	30	24.01	25.00	-30	185	-16.20%
2020/08/24	20	22.85	31	21.58	22.85	-11	171	-6.40%
2020/08/21	10	20.70	0	0.00	20.80	10	166	6.00%
2020/08/20	21	20.68	0	0.00	20.10	21	166	12.61%
2020/08/13	2	21.30	0	0.00	20.60	2	165	1.21%
2020/08/12	1	21.30	0	0.00	21.50	1	163	0.61%
2020/07/28	8	20.50	0	0.00	20.50	8	155	5.14%
2020/07/21	0	0.00	1	22.55	22.55	-1	151	-0.66%
2020/07/20	0	0.00	1	22.75	22.75	-1	149	-0.67%
2020/07/17	5	22.10	0	0.00	22.05	5	148	3.36%
2020/07/15	12	24.90	0	0.00	24.25	12	144	8.33%
2020/07/14	9	25.97	95	25.57	25.55	-86	138	-62.10%
2020/07/13	49	28.29	0	0.00	28.35	49	127	38.35%
2020/07/10	49	26.50	0	0.00	26.50	49	118	41.36%
2020/07/08	2	24.55	0	0.00	24.55	2	98	2.02%
2020/06/29	1	22.90	0	0.00	22.90	1	80	1.24%
2020/06/19	0	0.00	8	25.33	25.35	-8	64	-12.48%
2020/06/18	6	24.20	1	24.20	24.20	5	49	10.19%
2020/06/16	0	0.00	1	20.00	20.00	-1	32	-3.04%
2020/06/12	3	18.90	0	0.00	18.80	3	27	10.86%
2020/06/08	1	18.10	0	0.00	18.10	1	24	4.07%
2020/05/20	0	0.00	2	18.50	18.25	-2	22	-9.02%
2020/04/10	2	16.73	0	0.00	16.70	2	21	9.17%
2020/02/06	5	20.60	0	0.00	21.00	5	21	23.15%
2020/02/04	0	0.00	1	20.75	20.75	-1	20	-4.95%
2019/12/18	10	19.85	0	0.00	19.55	10	16	61.41%
2019/12/16	5	19.47	0	0.00	19.70	5	15	31.35%
2019/12/04	1	18.75	0	0.00	18.75	1	12	7.85%
2019/04/02	0	0.00	1	18.70	19.30	-1	24	-4.06%
2019/03/21	0	0.00	0.1	18.45	18.45	-0.1	15	-0.63%
2019/03/13	1	16.75	0	0.00	16.60	1	13	7.21%
2018/03/23	0	0.00	23	20.72	20.55	-23	55	-41.10%
2018/03/22	23	21.90	3	20.90	21.90	20	49	40.12%
2018/03/08	0	0.00	21	20.43	20.10	-21	33	-63.16%
2018/03/07	21	19.85	0	0.00	19.85	21	28	74.38%
2018/01/17	0	0.00	20	19.44	19.35	-20	66	-30.09%
2018/01/16	20	20.20	0	0.00	20.20	20	63	31.42%