如興 (4414)-統一券商分點個股進出

台股 » 個股 » 如興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

如興

(4414)

股價
3.21
漲跌
▲0.01
漲幅
+0.31%
成交量
509張
產業
上市紡織類股
214人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

如興 (4414)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	1	3.19	0	0.00	3.20	1	909	0.11%
2024/05/23	0	0.00	1	3.22	3.22	-1	897	-0.11%
2024/05/20	0.6	3.28	2	3.30	3.26	-1.4	983	-0.14%
2024/05/17	3.7	3.29	0	0.00	3.31	3.7	1,006	0.36%
2024/05/16	0	0.00	1	3.19	3.30	-1	994	-0.10%
2024/05/14	0	0.00	1	3.57	3.60	-1	806	-0.12%
2024/05/13	0	0.00	10	3.58	3.57	-10	826	-1.21%
2024/05/06	1	3.65	0	0.00	3.66	1	846	0.12%
2024/05/03	0.6	3.75	0	3.63	3.67	0.5	845	0.06%
2024/04/29	0	0.00	0	3.50	3.54	0	844	0.00%
2024/04/25	0.6	3.61	0	0.00	3.52	0.6	845	0.07%
2024/04/23	0.5	3.59	0	0.00	3.53	0.5	862	0.06%
2024/04/22	0.6	3.64	0	0.00	3.53	0.6	858	0.07%
2024/04/19	0.5	3.65	0	0.00	3.57	0.5	853	0.06%
2024/04/18	1	3.55	0	0.00	3.60	1	846	0.12%
2024/04/17	0.1	3.65	0	0.00	3.56	0.1	849	0.01%
2024/04/16	0.5	3.65	0	0.00	3.54	0.5	853	0.06%
2024/04/15	0	3.70	0	0.00	3.58	0	845	0.00%
2024/04/12	0	3.74	0	0.00	3.61	0	826	0.00%
2024/04/11	10	3.65	0	0.00	3.65	10	823	1.21%
2024/04/10	0.4	3.71	0	0.00	3.61	0.4	818	0.05%
2024/04/08	0.5	3.65	0	0.00	3.58	0.5	831	0.06%
2024/04/03	0.5	3.76	0	0.00	3.65	0.5	831	0.06%
2024/04/01	0	3.78	0	0.00	3.67	0	830	0.01%
2024/03/29	0.3	3.71	0	0.00	3.66	0.3	835	0.04%
2024/03/22	0.2	3.75	4	3.68	3.64	-3.8	901	-0.42%
2024/03/21	0.3	3.80	2	3.69	3.71	-1.7	906	-0.19%
2024/03/20	0.3	3.71	0	0.00	3.71	0.3	908	0.04%
2024/03/19	3	3.73	0	3.70	3.77	3	915	0.33%
2024/03/18	4	3.82	3	3.91	3.83	1	917	0.11%
2024/03/14	0.5	3.72	0	0.00	3.60	0.5	911	0.05%
2024/03/13	0.4	3.60	0	0.00	3.57	0.4	911	0.04%
2024/02/21	0	0.00	27	3.92	3.91	-27	1,046	-2.58%
2024/02/20	2	3.71	0	0.00	3.82	2	981	0.20%
2024/02/16	0	0.00	5	3.59	3.56	-5	991	-0.50%
2024/02/02	5	3.47	0	0.00	3.44	5	950	0.53%
2023/12/29	0.8	3.69	0	0.00	3.60	0.8	942	0.08%
2023/12/22	0	0.00	7	3.62	3.61	-7	941	-0.74%
2023/12/12	0	0.00	7	3.66	3.59	-7	845	-0.83%
2023/11/27	3	3.89	0	0.00	3.85	3	678	0.44%
2023/11/22	7	3.95	0	0.00	3.91	7	690	1.01%
2023/11/06	0	0.00	4	3.52	3.51	-4	896	-0.45%
2023/10/20	0.4	3.51	0	0.00	3.46	0.4	1,127	0.03%
2023/10/19	0.6	3.53	0	0.00	3.51	0.6	1,151	0.05%
2023/09/27	0.5	3.79	0	0.00	3.76	0.5	2,221	0.02%
2023/09/19	0	3.99	0	0.00	3.90	0	3,652	0.00%
2023/09/12	0.5	4.04	0	0.00	3.97	0.5	4,707	0.01%
2023/09/11	0.5	4.05	0.1	4.05	4.00	0.5	4,968	0.01%
2023/09/04	0.5	4.08	0	0.00	3.99	0.5	5,417	0.01%
2023/08/28	0	0.00	2	3.94	3.95	-2	7,624	-0.03%
2023/07/28	0	0.00	4	4.03	3.97	-4	7,787	-0.05%
2023/07/10	7	5.02	2	5.05	4.93	5	7,616	0.07%
2023/07/05	0.3	5.52	0	0.00	5.43	0.3	7,338	0.00%
2023/06/29	5	4.26	11	4.26	4.26	-6	6,543	-0.09%
2023/06/27	1	3.53	0	0.00	3.53	1	5,672	0.02%
2022/08/17	1	2.87	0.5	2.87	2.92	0.5	5,600	0.01%
2022/08/16	2	3.13	0	0.00	3.13	2	5,175	0.04%
2022/08/15	0	2.97	0	0.00	3.47	0	5,156	0.00%
2022/08/05	0	0.00	10	2.60	2.61	-10	4,660	-0.21%
2022/08/02	4	2.88	206	2.89	2.93	-202	4,307	-4.69%	大賣/鉅額交易
2022/08/01	1	2.98	60	2.77	2.95	-59	4,293	-1.37%
2022/07/29	8	2.90	26	2.90	2.90	-18	3,183	-0.57%
2022/07/28	0	0.00	150	3.22	3.22	-150	2,340	-6.41%	大賣/鉅額交易
2022/07/21	0	0.00	20	4.27	4.39	-20	2,767	-0.72%
2022/07/15	0	4.90	0	0.00	4.85	0	2,627	0.00%
2022/07/14	205	4.92	0	0.00	4.90	205	2,643	7.76%	大買/鉅額交易
2022/07/13	0	0.00	127	4.82	4.87	-127	2,657	-4.78%	大賣/鉅額交易
2022/07/12	0	0.00	67	4.62	4.67	-67	2,687	-2.49%
2022/07/05	0	0.00	115	4.85	4.87	-115	2,933	-3.92%	大賣/鉅額交易
2022/07/04	0	0.00	165	4.80	4.73	-165	2,945	-5.60%	大賣/鉅額交易
2022/07/01	0	0.00	204	4.75	4.71	-204	3,034	-6.72%	大賣/鉅額交易
2022/06/30	0	0.00	509	4.92	4.87	-509	3,063	-16.61%	大賣/鉅額交易
2022/06/27	375	5.20	0	5.19	5.20	375	3,186	11.77%	大買/鉅額交易
2022/06/24	40	5.09	0	0.00	5.08	40	3,199	1.25%
2022/06/23	69	5.04	140	4.95	5.01	-71	3,208	-2.21%	大賣/
2022/06/21	1	4.99	233	5.08	5.16	-232	3,211	-7.22%	大賣/鉅額交易
2022/06/20	30	5.01	10	4.94	4.89	20	3,208	0.62%
2022/06/17	194	5.16	38	5.16	5.12	156	3,203	4.87%	大買/鉅額交易
2022/06/16	31	5.26	23	5.21	5.12	8	3,230	0.25%
2022/06/15	681	5.28	0	0.00	5.38	681	3,260	20.89%	大買/鉅額交易
2022/06/13	11	5.06	72	5.05	5.04	-61	3,280	-1.86%
2022/06/10	193	5.09	0	0.00	5.09	193	3,340	5.78%	大買/鉅額交易
2022/06/09	250	5.07	0	0.00	5.15	250	3,375	7.41%	大買/鉅額交易
2022/05/26	0	5.05	0	0.00	4.99	0	3,628	0.00%
2022/05/24	14	5.20	1	5.06	4.96	13	3,690	0.35%
2022/05/23	1	5.20	0	0.00	5.15	1	3,664	0.03%
2022/05/20	5	4.60	0	0.00	4.96	5	3,580	0.14%
2022/05/17	0.2	4.45	0	0.00	4.45	0.2	3,624	0.01%
2022/05/16	5	4.36	0	0.00	4.35	5	3,670	0.14%
2022/05/11	6	4.66	0	0.00	4.63	6	3,724	0.16%
2022/05/10	10	4.69	0	0.00	4.64	10	3,761	0.27%
2022/05/09	6	4.64	5	4.65	4.51	1	3,737	0.03%
2022/05/06	5	4.72	0	0.00	4.77	5	3,733	0.13%
2022/05/05	1	4.90	10	4.93	4.92	-9	3,761	-0.24%
2022/05/04	20	5.00	120	5.03	4.92	-100	3,770	-2.65%	大賣/
2022/05/03	20	5.24	38	5.20	5.25	-18	3,739	-0.48%
2022/04/29	138	5.12	0	0.00	5.12	138	3,672	3.76%	大買/鉅額交易
2022/04/28	5	4.66	0	0.00	4.66	5	3,631	0.14%
2022/04/27	10	4.91	0	0.00	4.79	10	3,598	0.28%
2022/04/26	0.5	5.15	0	0.00	5.07	0.5	3,560	0.01%
2022/04/25	0	5.09	2	5.12	5.08	-2	3,578	-0.06%
2022/04/22	22	5.13	0	0.00	5.26	22	3,558	0.62%
2022/04/21	10	5.23	0	0.00	5.22	10	3,607	0.28%
2022/04/18	60	5.13	0	0.00	5.11	60	3,680	1.63%
2022/04/15	65	5.29	0	0.00	5.26	65	3,667	1.77%
2022/04/14	0.1	5.55	0	0.00	5.46	0.1	3,654	0.00%
2022/04/12	35	5.55	0	0.00	5.45	35	3,648	0.96%
2022/04/11	30	5.73	0	0.00	5.70	30	3,611	0.83%
2022/04/07	0	0.00	2	6.05	5.89	-2	3,583	-0.06%
2022/04/06	0.2	6.10	0	0.00	6.03	0.2	3,620	0.00%
2022/04/01	0.2	6.05	0	0.00	6.04	0.2	3,602	0.00%
2022/03/24	0	0.00	3	6.35	6.35	-3	3,827	-0.08%
2022/03/21	10	6.44	0	0.00	6.45	10	3,941	0.25%
2022/03/18	10.4	6.32	1	6.26	6.39	9.4	4,030	0.23%
2022/03/17	10	6.14	0	0.00	6.15	10	3,994	0.25%
2022/03/14	1	6.03	0	0.00	6.03	1	3,936	0.03%
2022/03/09	1	6.15	0	0.00	6.18	1	4,159	0.02%
2022/03/08	0	6.05	0	0.00	6.03	0	4,258	0.00%
2022/03/07	1.2	6.27	0	0.00	6.15	1.2	4,290	0.03%
2022/03/04	0	0.00	1	6.44	6.42	-1	4,462	-0.02%
2022/03/03	2	6.53	0	0.00	6.51	2	4,498	0.04%
2022/03/02	0	0.00	1	6.64	6.58	-1	4,582	-0.02%
2022/02/18	0	7.01	0	0.00	6.89	0	4,661	0.00%
2022/02/17	0.2	7.02	1	7.02	6.95	-0.8	4,645	-0.02%
2022/02/16	0.3	6.96	0	0.00	6.86	0.3	4,580	0.01%
2022/02/15	1	6.60	1	6.63	6.67	0	4,531	0.00%
2022/02/10	0	0.00	2	6.88	6.91	-2	4,436	-0.05%
2022/02/07	0	0.00	1	6.49	6.53	-1	4,336	-0.02%
2022/01/26	0	0.00	20	6.18	6.17	-20	4,295	-0.47%
2022/01/25	200.1	6.20	0	0.00	6.15	200.1	4,283	4.67%	大買/鉅額交易
2022/01/21	130	6.47	1	6.51	6.43	129	4,209	3.06%	大買/鉅額交易
2022/01/18	2	6.74	0	0.00	6.71	2	4,112	0.05%
2022/01/14	0	0.00	2	6.83	6.84	-2	4,095	-0.05%
2022/01/12	0	0.00	5	7.13	7.13	-5	4,045	-0.12%
2022/01/11	0	0.00	5	7.04	7.03	-5	4,033	-0.12%
2022/01/10	0	0.00	2	7.00	6.95	-2	4,051	-0.05%
2022/01/07	2	7.10	0	0.00	7.01	2	4,025	0.05%
2022/01/05	1	7.07	0	0.00	7.06	1	4,001	0.02%
2022/01/03	10	7.11	16	7.09	7.10	-6	3,939	-0.15%
2021/12/30	15	7.25	0	0.00	7.20	15	3,921	0.38%
2021/12/29	3	7.34	3	7.33	7.30	0	3,873	0.00%
2021/12/28	5	7.02	5	7.12	7.01	0	3,741	0.00%
2021/12/22	2	6.86	11	6.93	6.90	-9	3,580	-0.25%
2021/12/21	5	6.46	1	6.47	6.73	4	3,439	0.12%
2021/12/20	5.1	6.61	0	0.00	6.61	5.1	3,331	0.15%
2021/12/17	3	6.70	1	6.80	6.68	2	3,297	0.06%
2021/12/16	1	6.78	0	0.00	6.75	1	3,238	0.03%
2021/12/15	1	6.83	15	6.90	6.84	-14	3,215	-0.44%
2021/12/14	32.1	6.93	4	6.97	6.86	28.1	3,193	0.88%
2021/12/13	10	7.01	12	7.02	7.08	-2	3,061	-0.07%
2021/12/10	2	7.01	0	0.00	7.00	2	3,039	0.07%
2021/12/08	14	7.03	2	7.19	7.01	12	3,018	0.40%
2021/12/07	2	7.05	0	0.00	7.06	2	2,995	0.07%
2021/12/06	0	0.00	2	7.15	7.09	-2	2,951	-0.07%
2021/12/03	24	7.05	2	7.28	7.05	22	2,884	0.76%
2021/12/02	17	7.28	330	7.18	7.15	-313	2,691	-11.63%	大賣/鉅額交易
2021/11/30	0	0.00	10	7.46	7.57	-10	2,527	-0.40%
2021/11/29	15	7.22	0	0.00	7.42	15	2,362	0.63%
2021/11/26	8	7.43	10	7.37	7.28	-2	2,361	-0.08%
2021/11/24	12	7.56	0	0.00	7.63	12	2,642	0.45%
2021/11/23	22	7.63	0	0.00	7.60	22	2,661	0.83%
2021/11/19	55	7.61	0.2	7.60	7.52	54.8	2,537	2.16%
2021/11/18	50	7.59	0	0.00	7.60	50	2,507	1.99%
2021/11/17	0	0.00	0.1	7.66	7.62	-0.1	2,485	-0.01%
2021/11/11	5	7.75	0	0.00	7.75	5	2,476	0.20%
2021/11/04	10	8.13	0	0.00	8.10	10	2,458	0.41%
2021/11/02	20	8.23	0	0.00	8.16	20	2,441	0.82%
2021/10/22	0	0.00	11	8.87	8.80	-11	2,439	-0.45%
2021/10/20	0	0.00	1	8.38	8.44	-1	2,356	-0.04%
2021/10/18	5	8.32	0	0.00	8.42	5	2,347	0.21%
2021/10/13	1.5	7.97	0	0.00	7.99	1.5	2,315	0.06%
2021/10/12	10	7.62	0	0.00	7.87	10	2,310	0.43%
2021/10/08	1	7.73	0	0.00	7.84	1	2,306	0.04%
2021/09/24	0	0.00	0	8.00	7.89	0	2,502	0.00%
2021/09/16	10	8.05	0	0.00	8.07	10	2,531	0.39%
2021/09/10	0	0.00	1	8.00	7.99	-1	2,530	-0.04%
2021/09/09	10	7.81	0	0.00	7.81	10	2,526	0.40%
2021/09/08	4	7.85	4	7.92	7.89	0	2,539	0.00%
2021/09/01	10	8.00	0	0.00	8.00	10	2,519	0.40%
2021/08/31	0	0.00	10	7.99	7.99	-10	2,467	-0.41%
2021/08/30	170	7.24	163	7.25	7.40	7	2,404	0.29%	大買/大賣/
2021/08/23	0.1	8.11	0	0.00	8.05	0.1	2,301	0.00%
2021/08/20	0.1	7.90	0	0.00	7.95	0.1	2,337	0.00%
2021/07/23	0	0.00	1	8.91	8.96	-1	6,886	-0.01%
2021/07/22	1	8.81	0	0.00	8.85	1	6,941	0.01%
2021/07/19	0	0.00	49	8.90	8.87	-49	7,010	-0.70%
2021/07/02	0	0.00	5	9.24	9.20	-5	9,077	-0.06%
2021/06/30	9	9.21	4	9.19	9.22	5	9,077	0.06%
2021/06/29	0	0.00	5	9.06	9.15	-5	9,093	-0.05%
2021/06/23	0	0.00	4	9.20	9.17	-4	9,362	-0.04%
2021/06/21	0	0.00	5	9.08	9.07	-5	9,334	-0.05%
2021/06/17	0	0.00	6	9.20	9.36	-6	9,314	-0.06%
2021/06/15	0	0.00	10	9.32	9.31	-10	9,289	-0.11%
2021/06/11	0	0.00	20	9.46	9.43	-20	9,315	-0.21%
2021/06/10	5	9.75	15	9.51	9.53	-10	9,282	-0.11%
2021/06/07	0	0.00	5	9.80	9.71	-5	9,274	-0.05%
2021/06/04	1	9.98	0	10.10	9.94	1	9,230	0.01%
2021/06/03	64	10.26	40	10.20	10.20	24	9,170	0.26%
2021/06/02	0	0.00	10	9.99	9.91	-10	9,047	-0.11%
2021/05/28	0	0.00	1	9.89	9.82	-1	8,907	-0.01%
2021/05/27	0	0.00	13	9.67	9.78	-13	8,872	-0.15%
2021/05/25	21	9.90	8	9.66	9.61	13	8,833	0.15%
2021/05/24	2	9.87	5	9.69	9.68	-3	8,749	-0.03%
2021/05/21	30	9.45	10	9.42	9.55	20	8,662	0.23%
2021/05/20	10	9.45	2	9.41	9.29	8	8,615	0.09%
2021/05/19	16	9.41	25	9.39	9.23	-9	8,546	-0.11%
2021/05/18	23	9.02	13.8	8.85	9.27	9.2	8,513	0.11%
2021/05/17	3	8.80	2	8.95	8.69	1	8,449	0.01%
2021/05/14	0	0.00	6	9.55	9.65	-6	8,330	-0.07%
2021/05/13	24	9.65	21	9.66	9.56	3	8,226	0.04%
2021/05/12	56	11.32	639	11.47	10.60	-583	7,991	-7.30%	大賣/鉅額交易
2021/05/11	750	11.61	166	11.59	11.70	584	7,296	8.00%	大買/大賣/鉅額交易
2021/05/07	0	0.00	1.2	10.38	10.35	-1.2	6,262	-0.02%
2021/05/05	0	0.00	1	10.65	10.70	-1	6,145	-0.02%
2021/05/04	53	10.62	47	11.55	10.50	6	6,078	0.10%
2021/05/03	4.2	11.28	817	11.60	11.30	-812.8	5,687	-14.29%	大賣/鉅額交易
2021/04/29	1	11.40	5	11.42	11.10	-4	4,320	-0.09%
2021/04/28	0	0.00	1	11.35	11.30	-1	4,242	-0.02%
2021/04/23	0	10.80	1	10.70	10.80	-1	4,146	-0.02%
2021/04/22	8	11.15	5	11.33	11.05	3	4,138	0.07%
2021/04/21	14	11.64	7.1	11.79	11.60	6.9	3,929	0.18%
2021/04/20	2	11.10	10.1	11.27	11.35	-8.1	3,153	-0.26%
2021/04/19	12	11.35	24.2	11.29	11.55	-12.2	2,915	-0.42%
2021/04/16	10	10.75	3	10.78	10.95	7	2,483	0.28%
2021/04/15	0	10.85	1	10.60	10.70	-1	2,397	-0.04%
2021/04/14	0	10.95	20	10.30	10.35	-20	2,416	-0.83%
2021/04/13	3	10.73	1	10.75	10.50	2	2,423	0.08%
2021/04/12	10	10.50	5	10.50	10.55	5	2,284	0.22%
2021/04/09	11	10.22	0	0.00	10.25	11	2,167	0.51%
2021/04/08	0	10.25	0	0.00	10.25	0	2,150	0.00%
2021/04/07	0	0.00	3	10.05	10.00	-3	2,101	-0.14%
2021/04/06	0	0.00	11	10.30	10.10	-11	2,095	-0.53%
2021/04/01	0	0.00	2	10.35	10.40	-2	2,065	-0.10%
2021/03/31	11	10.35	0	0.00	10.45	11	2,032	0.54%
2021/03/30	0	0.00	12	10.14	10.25	-12	1,889	-0.64%
2021/03/29	1	10.20	1	10.20	10.15	0	1,865	0.00%
2021/03/26	6	9.77	0	0.00	10.15	6	1,889	0.32%
2021/03/23	2	9.82	5	9.84	9.78	-3	1,849	-0.16%
2021/03/19	0	0.00	10	9.84	9.78	-10	1,893	-0.53%
2021/03/18	0	0.00	5	9.97	9.97	-5	1,896	-0.26%
2021/03/17	15	10.08	0	0.00	9.96	15	1,961	0.76%
2021/03/16	2	9.98	0	0.00	9.98	2	1,928	0.10%
2021/03/12	0	10.15	6	10.04	10.00	-6	1,971	-0.30%
2021/03/11	10	9.72	0	0.00	9.94	10	1,964	0.51%
2021/03/10	0	9.80	0	0.00	9.58	0	1,973	0.00%
2021/03/08	2	9.78	0	0.00	9.65	2	2,025	0.10%
2021/03/03	0	0.00	2	9.93	9.93	-2	2,220	-0.09%
2021/02/26	5	9.93	4	10.00	9.93	1	2,257	0.04%
2021/02/25	0	0.00	1	10.15	10.10	-1	2,296	-0.04%
2021/02/23	0	0.00	2	10.05	10.05	-2	2,338	-0.09%
2021/02/22	0	0.00	4	10.23	10.15	-4	2,342	-0.17%
2021/01/29	0.4	9.68	0	0.00	9.59	0.4	2,342	0.02%
2021/01/26	2	9.50	0	0.00	9.79	2	2,354	0.08%
2021/01/22	2	9.59	0	0.00	9.60	2	2,377	0.08%
2021/01/21	2	9.35	0	0.00	9.51	2	2,382	0.08%
2021/01/19	2	9.73	0	0.00	9.89	2	2,344	0.09%
2021/01/15	1	9.83	2	9.84	9.83	-1	2,334	-0.04%
2021/01/14	0	0.00	12	10.12	10.05	-12	2,315	-0.52%
2021/01/12	0	0.00	4	10.00	10.05	-4	2,320	-0.17%
2021/01/11	3	10.20	0	0.00	10.20	3	2,323	0.13%
2021/01/08	0	0.00	5	10.05	10.50	-5	2,408	-0.21%
2021/01/07	5	10.26	5	10.10	10.05	0	2,399	0.00%
2021/01/06	6	10.38	10	10.60	10.30	-4	2,376	-0.17%
2020/12/25	0	0.00	63	11.49	11.25	-63	2,384	-2.64%
2020/12/24	0	0.00	130	11.41	11.40	-130	2,401	-5.41%	大賣/鉅額交易
2020/12/22	12	11.20	0	0.00	11.10	12	2,433	0.49%
2020/12/16	6	11.21	0	0.00	11.10	6	2,725	0.22%
2020/12/14	0	0.00	1	11.05	11.10	-1	2,774	-0.04%
2020/12/11	0	0.00	2	11.28	11.05	-2	2,794	-0.07%
2020/12/10	3	11.52	0	0.00	11.50	3	2,760	0.11%
2020/12/08	1	11.65	0	0.00	11.60	1	3,043	0.03%
2020/12/04	0	0.00	8	11.60	11.55	-8	3,217	-0.25%
2020/12/03	0	0.00	12	11.60	11.55	-12	3,260	-0.37%
2020/11/30	12	11.73	7	11.65	11.85	5	3,500	0.14%
2020/11/27	0	0.00	1	11.10	11.20	-1	3,389	-0.03%
2020/11/25	0	0.00	15	11.08	11.10	-15	3,458	-0.43%
2020/11/24	0	0.00	5	11.15	11.05	-5	3,458	-0.14%
2020/11/17	0	0.00	5	11.25	11.30	-5	3,790	-0.13%
2020/11/13	2	11.40	0	0.00	11.55	2	4,132	0.05%
2020/11/06	5	11.30	5	11.35	11.30	0	5,359	0.00%
2020/11/04	0	0.00	2	11.15	11.25	-2	5,873	-0.03%
2020/10/29	8	11.60	0	0.00	11.55	8	7,676	0.10%
2020/10/27	0	0.00	6	11.85	11.85	-6	8,605	-0.07%
2020/10/23	0	0.00	5	12.10	12.05	-5	8,884	-0.06%
2020/10/21	0	0.00	2	11.80	11.90	-2	9,273	-0.02%
2020/10/19	5	11.75	0	0.00	11.80	5	9,841	0.05%
2020/10/14	0	0.00	2	12.00	11.90	-2	10,158	-0.02%
2020/10/13	0	0.00	1	11.80	11.70	-1	10,485	-0.01%
2020/10/12	0	0.00	1	12.15	12.00	-1	10,688	-0.01%
2020/10/08	7	12.05	3	12.38	12.00	4	11,159	0.04%
2020/09/30	0	0.00	5	12.35	12.30	-5	12,445	-0.04%
2020/09/25	1	12.05	0	0.00	11.95	1	12,798	0.01%
2020/09/24	1	11.80	0	0.00	11.70	1	12,884	0.01%
2020/09/23	10	12.50	22	12.68	12.30	-12	12,824	-0.09%
2020/09/21	1	13.05	5	13.45	13.30	-4	12,966	-0.03%
2020/09/18	0	0.00	5	12.95	13.15	-5	13,068	-0.04%
2020/09/15	22	12.50	0	0.00	12.60	22	13,722	0.16%
2020/09/11	10	12.63	25	13.40	12.35	-15	15,884	-0.09%
2020/09/10	5	13.70	0	0.00	13.40	5	16,839	0.03%
2020/09/08	5	13.40	0	0.00	13.15	5	18,053	0.03%
2020/09/07	40	13.80	40	13.65	13.50	0	18,234	0.00%
2020/09/04	0	0.00	1	13.30	13.25	-1	18,148	-0.01%
2020/09/03	1	13.35	2	12.60	13.10	-1	18,100	-0.01%
2020/09/02	1	12.70	0.3	12.65	12.55	0.7	18,037	0.00%
2020/08/31	0	0.00	2	12.60	12.45	-2	18,274	-0.01%
2020/08/28	2	12.48	0	0.00	12.45	2	18,206	0.01%
2020/08/27	0	0.00	1	12.45	12.40	-1	18,191	-0.01%
2020/08/26	21	12.51	2	12.60	12.45	19	18,162	0.10%
2020/08/25	1	12.25	0	0.00	12.40	1	18,065	0.01%
2020/08/20	2	11.48	0	0.00	11.90	2	17,746	0.01%
2020/08/19	2	12.13	36	12.27	12.10	-34	17,550	-0.19%
2020/08/18	0	0.00	5	12.35	12.45	-5	17,379	-0.03%
2020/08/17	24	12.58	0	0.00	12.25	24	17,254	0.14%
2020/08/14	30	12.63	9	12.80	12.70	21	17,095	0.12%
2020/08/13	59	12.71	124	12.48	12.30	-65	16,938	-0.38%	大賣/
2020/08/12	105	12.69	212	12.88	13.00	-107	16,673	-0.64%	大買/大賣/鉅額交易
2020/08/11	4	13.55	27	13.55	13.55	-23	16,092	-0.14%
2020/08/10	32	15.90	120	15.78	15.05	-88	15,976	-0.55%	大賣/
2020/08/07	1	15.50	70	15.74	15.75	-69	15,564	-0.44%
2020/08/06	337	16.43	38	16.42	15.95	299	15,191	1.97%	大買/鉅額交易
2020/08/05	22	15.31	1	15.30	15.45	21	14,444	0.15%
2020/08/04	80	15.61	2,190	15.70	15.40	-2,110	14,250	-14.81%	大賣/鉅額交易
2020/08/03	2,279	15.73	192	15.55	15.75	2,087	13,748	15.18%	大買/大賣/鉅額交易
2020/07/31	23	14.78	29	14.45	14.35	-6	13,101	-0.05%
2020/07/30	12	14.76	22	14.15	14.55	-10	12,812	-0.08%
2020/07/29	20	14.15	20	14.18	14.25	0	12,624	0.00%
2020/07/28	15	13.97	90	13.98	13.85	-75	12,574	-0.60%
2020/07/27	90	14.47	21	14.36	14.10	69	12,514	0.55%
2020/07/24	942	14.09	1,020	13.95	14.05	-78	12,240	-0.64%	大買/大賣/
2020/07/23	232	13.53	15	13.73	13.40	217	11,850	1.83%	大買/鉅額交易
2020/07/22	10	14.00	0	0.00	13.70	10	11,721	0.09%
2020/07/21	5	13.90	5	14.05	13.85	0	11,600	0.00%
2020/07/20	1,030	13.80	15	13.89	13.80	1,015	11,489	8.83%	大買/鉅額交易
2020/07/17	30	13.69	2	14.00	13.60	28	11,305	0.25%
2020/07/16	7	14.04	11	14.24	14.00	-4	10,973	-0.04%
2020/07/15	82	14.05	182	13.56	13.80	-100	10,716	-0.93%	大賣/
2020/07/14	98	14.63	1,137	15.08	14.25	-1,039	10,247	-10.14%	大賣/鉅額交易
2020/07/13	270	15.00	72	14.82	15.05	198	9,772	2.03%	大買/鉅額交易
2020/07/10	59	13.38	484	13.91	13.70	-425	9,325	-4.56%	大賣/鉅額交易
2020/07/09	254	13.24	35	13.52	13.05	219	9,064	2.42%	大買/鉅額交易
2020/07/08	1,035	14.19	85	14.15	13.65	950	8,877	10.70%	大買/鉅額交易
2020/07/07	39	14.10	19	14.04	13.80	20	8,634	0.23%
2020/07/06	30	14.10	4	14.20	14.10	26	8,535	0.30%
2020/07/03	87	13.80	114	14.15	14.10	-27	8,475	-0.32%	大賣/
2020/07/02	70	13.39	1	13.40	13.30	69	8,345	0.83%
2020/07/01	58	13.57	557	13.35	13.25	-499	8,277	-6.03%	大賣/鉅額交易
2020/06/30	622	13.25	87	13.07	13.40	535	8,128	6.58%	大買/鉅額交易
2020/06/29	391	12.18	373	12.45	12.20	18	7,970	0.23%	大買/大賣/
2020/06/24	85	13.15	279	13.36	12.75	-194	7,825	-2.48%	大賣/鉅額交易
2020/06/23	720	13.09	721	13.13	13.05	-1	7,669	-0.01%	大買/大賣/
2020/06/22	478	13.97	1,377	14.03	13.85	-899	7,370	-12.20%	大買/大賣/鉅額交易
2020/06/19	135	15.86	378	15.55	15.00	-243	7,074	-3.43%	大買/大賣/鉅額交易
2020/06/18	377	14.58	1,849	14.63	14.75	-1,472	5,911	-24.90%	大買/大賣/鉅額交易
2020/06/17	2,486	14.63	3,747	14.22	14.70	-1,261	4,818	-26.17%	大買/大賣/鉅額交易
2020/06/16	2,443	13.36	1,030	13.32	13.40	1,413	3,639	38.83%	大買/大賣/鉅額交易
2020/06/15	1,794	12.19	2,514	12.19	12.20	-720	3,178	-22.65%	大買/大賣/鉅額交易
2020/06/12	1,439	11.08	181	11.02	11.10	1,258	2,328	54.02%	大買/大賣/鉅額交易
2020/06/11	4	10.30	49	10.32	10.10	-45	2,137	-2.11%
2020/06/10	15	10.23	7	10.24	10.35	8	2,149	0.37%
2020/06/09	8	10.74	5	10.90	10.30	3	2,210	0.14%
2020/06/08	265	11.19	223	11.00	11.00	42	2,209	1.90%	大買/大賣/
2020/06/05	7	10.02	17	9.65	10.20	-10	1,992	-0.50%
2020/06/04	2	9.15	0	0.00	9.31	2	1,926	0.10%
2020/06/02	1	8.98	0	0.00	8.93	1	1,950	0.05%
2020/05/28	2	8.74	0	0.00	8.65	2	1,940	0.10%
2020/05/25	7	8.26	0	0.00	8.26	7	1,940	0.36%
2020/05/08	1	9.27	0	0.00	9.20	1	2,059	0.05%
2020/05/07	0	0.00	2	9.18	9.24	-2	2,035	-0.10%
2020/05/05	0	0.00	6	9.23	9.28	-6	2,033	-0.30%
2020/05/04	3	9.14	0	0.00	9.30	3	2,036	0.15%
2020/04/29	5	9.05	0	0.00	9.08	5	1,959	0.26%
2020/04/28	2	8.86	0	0.00	8.81	2	1,917	0.10%
2020/04/24	0	0.00	9	8.75	8.75	-9	1,883	-0.48%
2020/04/23	9	8.42	0	0.00	8.42	9	1,882	0.48%
2020/04/15	0	0.00	2	8.88	8.95	-2	1,903	-0.11%
2020/04/13	2	8.56	15	8.60	8.65	-13	1,903	-0.68%
2020/03/27	0	0.00	1	8.46	8.80	-1	1,777	-0.06%
2020/03/26	20	8.50	0	0.00	8.72	20	1,738	1.15%
2020/03/25	0	0.00	1	8.37	8.40	-1	1,715	-0.06%
2020/03/24	0	0.00	2	8.15	8.16	-2	1,704	-0.12%
2020/03/17	127	8.49	183	8.40	8.40	-56	1,543	-3.63%	大買/大賣/
2020/03/13	0	0.00	4	8.70	9.25	-4	1,532	-0.26%
2020/03/12	0	0.00	2	9.40	9.50	-2	1,491	-0.13%
2020/03/06	2	10.03	0	0.00	10.10	2	1,414	0.14%
2020/03/03	2	10.15	0	0.00	10.05	2	1,428	0.14%
2020/03/02	15	10.17	0	0.00	10.00	15	1,439	1.04%
2020/02/25	0	0.00	1	10.35	10.40	-1	1,409	-0.07%
2020/02/24	1	10.50	0	0.00	10.40	1	1,407	0.07%
2020/02/19	1	10.80	191	10.86	10.75	-190	1,389	-13.67%	大賣/鉅額交易
2020/02/18	91	11.20	92	11.15	11.15	-1	1,372	-0.07%
2020/02/17	190	11.00	0	0.00	11.00	190	1,314	14.46%	大買/鉅額交易
2020/02/14	1	10.00	0	0.00	10.00	1	1,257	0.08%
2020/01/31	10	10.35	2	10.45	10.35	8	1,426	0.56%
2020/01/30	0	0.00	1	10.85	10.40	-1	1,441	-0.07%
2020/01/14	0	0.00	2	11.65	11.55	-2	1,451	-0.14%
2020/01/08	2	11.98	0	0.00	11.90	2	1,472	0.14%
2020/01/07	3	12.00	0	0.00	12.00	3	1,490	0.20%
2020/01/02	5	12.00	0	0.00	12.00	5	1,461	0.34%
2019/12/31	0	0.00	60	11.98	12.00	-60	1,454	-4.13%
2019/12/30	0	0.00	30	11.65	11.75	-30	1,422	-2.11%
2019/12/24	0	0.00	77	11.80	11.85	-77	1,438	-5.35%
2019/12/17	0	0.00	10	11.95	12.00	-10	1,616	-0.62%
2019/12/16	0	0.00	18	11.90	11.80	-18	1,621	-1.11%
2019/12/11	1	12.05	0	0.00	11.90	1	1,849	0.05%
2019/12/09	1	12.25	0	0.00	12.15	1	1,854	0.05%
2019/12/05	1	12.05	0	0.00	12.00	1	1,785	0.06%
2019/11/29	0	0.00	7	11.95	11.95	-7	1,856	-0.38%
2019/11/28	0	0.00	1	11.85	11.85	-1	1,933	-0.05%
2019/11/27	1	11.70	0	0.00	11.85	1	1,931	0.05%
2019/11/26	8	11.62	0	0.00	11.60	8	1,927	0.42%
2019/11/12	15	11.55	4	11.55	11.70	11	2,113	0.52%
2019/11/06	0	0.00	10	11.60	11.60	-10	2,423	-0.41%
2019/11/05	3	11.52	0	0.00	11.40	3	2,402	0.12%
2019/10/22	11	11.55	0	0.00	11.35	11	3,200	0.34%
2019/10/18	2	11.30	0	0.00	11.10	2	3,175	0.06%
2019/09/26	0	0.00	1	11.80	11.75	-1	3,155	-0.03%
2019/09/25	2	11.90	265	11.70	11.70	-263	3,159	-8.32%	大賣/鉅額交易
2019/09/23	2	12.25	122	12.30	12.10	-120	3,080	-3.90%	大賣/鉅額交易
2019/09/20	0	0.00	5	12.20	12.25	-5	3,008	-0.17%
2019/09/17	34	12.45	1,459	12.55	12.35	-1,425	3,011	-47.32%	大賣/鉅額交易
2019/09/16	192	12.56	746	12.55	12.50	-554	2,941	-18.84%	大買/大賣/鉅額交易
2019/09/11	105	12.35	1	12.45	12.45	104	2,820	3.69%	大買/鉅額交易
2019/09/10	120	12.09	0	0.00	12.00	120	2,774	4.33%	大買/鉅額交易
2019/09/09	200	12.28	0	0.00	12.20	200	2,770	7.22%	大買/鉅額交易
2019/09/06	0	0.00	3	11.93	12.20	-3	2,775	-0.11%
2019/09/04	2	11.80	0	0.00	11.85	2	2,778	0.07%
2019/09/03	450	12.06	0	0.00	11.80	450	2,787	16.14%	大買/鉅額交易
2019/09/02	708	11.73	2	12.00	12.00	706	2,739	25.77%	大買/鉅額交易
2019/08/30	2	10.98	1	10.95	10.95	1	2,668	0.04%
2019/08/27	8	11.00	0	0.00	10.80	8	2,845	0.28%
2019/08/22	0	0.00	2	11.10	11.20	-2	3,406	-0.06%
2019/08/21	0	0.00	2	11.15	11.15	-2	4,107	-0.05%
2019/08/20	0	0.00	1	11.20	11.20	-1	4,499	-0.02%
2019/08/19	1	11.15	0	0.00	11.30	1	4,778	0.02%
2019/08/16	8	11.20	28	11.06	11.00	-20	4,778	-0.42%
2019/08/14	24	10.95	24	11.15	10.95	0	4,826	0.00%
2019/08/13	9	10.34	8	10.25	10.70	1	4,780	0.02%
2019/08/12	5	10.35	885	10.35	10.35	-880	4,688	-18.77%	大賣/鉅額交易
2019/08/08	22	11.50	0	0.00	11.50	22	4,524	0.49%
2019/08/06	8	11.50	0	0.00	11.65	8	4,538	0.18%
2019/08/05	5	11.60	0	0.00	11.65	5	4,533	0.11%
2019/08/02	3	11.85	2	11.93	11.65	1	4,534	0.02%
2019/08/01	1	11.60	10	11.65	11.55	-9	4,515	-0.20%
2019/07/31	5	12.00	5	12.05	12.20	0	4,500	0.00%
2019/07/30	13	12.03	8	12.34	11.95	5	4,434	0.11%
2019/07/29	0	0.00	1	13.25	13.25	-1	3,955	-0.03%
2019/07/26	385	14.78	0	0.00	14.70	385	3,811	10.10%	大買/鉅額交易
2019/07/24	0	0.00	10	14.50	14.40	-10	3,844	-0.26%
2019/07/19	0	0.00	111	14.21	14.30	-111	4,024	-2.76%	大賣/鉅額交易
2019/07/17	1	14.35	100	14.15	14.35	-99	4,294	-2.31%
2019/07/10	211	14.45	0	0.00	14.40	211	4,524	4.66%	大買/鉅額交易
2019/07/09	0	0.00	1	14.40	14.40	-1	4,523	-0.02%
2019/07/08	0	0.00	2	14.30	14.25	-2	4,596	-0.04%
2019/07/05	0	0.00	22	14.44	14.35	-22	4,606	-0.48%
2019/07/04	10	14.45	2	14.40	14.35	8	4,625	0.17%
2019/07/03	0	0.00	227	14.20	14.20	-227	4,594	-4.94%	大賣/鉅額交易
2019/07/01	0	0.00	363	14.05	14.00	-363	4,628	-7.84%	大賣/鉅額交易
2019/06/25	50	14.00	1	14.00	14.00	49	4,656	1.05%
2019/06/24	80	14.05	0	0.00	14.00	80	4,735	1.69%
2019/06/17	8	14.00	0	0.00	14.00	8	4,780	0.17%
2019/06/14	60	14.20	0	0.00	13.90	60	4,800	1.25%
2019/06/13	50	14.25	2	14.20	14.20	48	4,907	0.98%
2019/06/12	208	14.26	11	14.21	14.20	197	5,183	3.80%	大買/鉅額交易
2019/06/10	100	14.00	2	14.00	14.00	98	5,169	1.90%
2019/06/06	35	14.10	1	14.20	14.15	34	5,180	0.66%
2019/06/05	1	14.40	31	14.17	14.25	-30	5,189	-0.58%
2019/06/04	0	0.00	20	14.10	13.95	-20	5,176	-0.39%
2019/06/03	67	14.04	1	14.65	14.00	66	5,160	1.28%
2019/05/31	26	14.81	307	14.77	14.55	-281	5,063	-5.55%	大賣/鉅額交易
2019/05/30	27	14.98	0	0.00	14.70	27	4,955	0.54%
2019/05/29	1,174	15.61	23	15.55	15.60	1,151	4,823	23.86%	大買/鉅額交易
2019/05/28	157	15.37	2,814	16.07	15.50	-2,657	4,502	-59.01%	大買/大賣/鉅額交易
2019/05/27	203	15.27	130	14.98	15.60	73	3,803	1.92%	大買/大賣/
2019/05/24	24	14.23	5	14.53	14.25	19	3,406	0.56%
2019/05/23	5	13.80	1	13.75	13.75	4	3,119	0.13%
2019/05/22	60	13.84	100	13.80	13.70	-40	3,094	-1.29%
2019/05/21	46	13.73	85	13.73	13.65	-39	3,032	-1.29%
2019/05/20	87	13.87	106	13.84	13.70	-19	3,009	-0.63%	大賣/
2019/05/17	85	13.85	135	13.85	13.75	-50	3,018	-1.66%	大賣/
2019/05/16	8	13.86	68	13.88	13.85	-60	3,041	-1.97%
2019/05/15	8	14.09	7	14.15	14.15	1	3,046	0.03%
2019/05/14	30	13.90	100	13.90	13.95	-70	3,210	-2.18%
2019/05/13	0	0.00	4	14.13	14.10	-4	3,397	-0.12%
2019/05/09	0	0.00	190	14.28	14.00	-190	3,399	-5.59%	大賣/鉅額交易
2019/05/08	1,510	14.50	0	0.00	14.45	1,510	3,358	44.96%	大買/鉅額交易
2019/05/07	10	14.35	12	14.34	14.35	-2	3,283	-0.06%
2019/05/06	10	14.20	10	14.30	14.20	0	3,254	0.00%
2019/05/03	0	0.00	140	14.00	14.15	-140	3,266	-4.29%	大賣/鉅額交易
2019/05/02	1	13.75	0	0.00	13.95	1	3,257	0.03%
2019/04/30	21	13.61	0	0.00	13.80	21	3,197	0.66%
2019/04/29	30	13.60	0	0.00	13.55	30	3,194	0.94%
2019/04/26	218	14.00	163	13.84	13.70	55	3,187	1.73%	大買/大賣/
2019/04/25	100	13.90	157	13.91	13.95	-57	3,009	-1.89%	大賣/
2019/04/22	11	13.61	0	0.00	13.80	11	2,789	0.39%
2019/04/19	1	14.00	0	0.00	13.85	1	2,720	0.04%
2019/04/15	0	0.00	21	14.10	14.00	-21	2,592	-0.81%
2019/04/12	17	14.25	0	0.00	14.15	17	2,586	0.66%
2019/04/11	20	14.25	0	0.00	14.15	20	2,504	0.80%
2019/04/10	2	14.13	0	0.00	14.50	2	2,511	0.08%
2019/04/09	0	0.00	1	14.15	14.20	-1	2,488	-0.04%
2019/04/08	3	14.23	2	14.20	14.30	1	2,495	0.04%
2019/04/03	3	13.97	85	13.98	14.40	-82	2,495	-3.29%
2019/04/02	11	14.33	160	14.35	14.15	-149	2,460	-6.06%	大賣/鉅額交易
2019/04/01	0	0.00	10	14.45	14.45	-10	2,463	-0.41%
2019/03/29	10	14.65	0	0.00	14.55	10	2,508	0.40%
2019/03/28	20	14.73	0	0.00	14.60	20	2,674	0.75%
2019/03/26	10	14.35	0	0.00	14.45	10	2,833	0.35%
2019/03/25	43	14.48	1	14.45	14.30	42	2,804	1.50%
2019/03/21	1	14.85	0	0.00	14.80	1	2,749	0.04%
2019/03/20	0	0.00	3	14.95	14.85	-3	2,760	-0.11%
2019/03/19	2	14.98	0	0.00	14.95	2	2,745	0.07%
2019/03/15	10	14.75	0	0.00	15.00	10	2,600	0.38%
2019/03/13	20	15.00	0	0.00	14.95	20	2,310	0.87%
2019/03/12	0	0.00	5	14.95	15.00	-5	2,287	-0.22%
2019/03/05	1	14.75	0	0.00	14.90	1	2,488	0.04%
2019/03/04	0	0.00	1	14.90	14.85	-1	2,517	-0.04%
2019/02/26	20	14.53	0	0.00	14.45	20	2,530	0.79%
2019/02/15	50	14.80	0	0.00	14.80	50	2,691	1.86%
2019/02/14	1	15.60	1	15.20	15.20	0	2,680	0.00%
2019/02/13	32	15.57	69	15.59	15.50	-37	2,685	-1.38%
2019/02/11	99	15.40	215	15.37	15.50	-116	2,519	-4.60%	大賣/鉅額交易
2019/01/30	53	14.36	40	14.25	14.60	13	2,351	0.55%
2019/01/29	10	13.90	0	0.00	13.85	10	2,337	0.43%
2019/01/28	10	14.05	60	14.04	14.05	-50	2,360	-2.12%
2019/01/25	30	14.02	35	14.07	14.00	-5	2,382	-0.21%
2019/01/24	0	0.00	85	13.95	13.85	-85	2,390	-3.56%
2019/01/23	60	13.89	1	13.80	13.80	59	2,403	2.45%
2019/01/22	10	14.15	0	0.00	14.15	10	2,383	0.42%
2019/01/21	96	14.47	5	14.60	14.30	91	2,406	3.78%
2019/01/18	16	14.75	0	0.00	14.75	16	2,422	0.66%
2019/01/17	41	14.81	0	0.00	14.75	41	2,447	1.67%
2019/01/16	43	14.96	2	15.00	14.85	41	2,482	1.65%
2019/01/14	139	14.96	106	14.92	14.90	33	2,505	1.32%	大買/大賣/
2019/01/09	0	0.00	1	14.70	14.60	-1	2,825	-0.04%
2019/01/04	2	14.50	0	0.00	14.50	2	2,911	0.07%
2018/12/24	0	0.00	1	14.10	14.10	-1	3,218	-0.03%
2018/12/22	10	13.90	10	14.10	14.10	0	3,246	0.00%
2018/12/21	80	14.11	127	14.07	14.15	-47	3,276	-1.43%	大賣/
2018/12/20	143	14.33	11	14.18	14.25	132	3,361	3.93%	大買/鉅額交易
2018/12/19	100	13.05	1	13.00	13.05	99	3,193	3.10%
2018/12/14	0	0.00	3	13.02	13.00	-3	2,973	-0.10%
2018/12/10	0	0.00	3	13.30	13.30	-3	2,944	-0.10%
2018/12/07	1	13.55	0	0.00	13.50	1	2,946	0.03%
2018/12/05	1	13.80	0	0.00	13.85	1	2,949	0.03%
2018/12/04	1	14.00	0	0.00	13.85	1	2,969	0.03%
2018/11/30	4	13.93	4	13.85	13.65	0	2,962	0.00%
2018/11/28	1	14.30	2	14.30	14.10	-1	2,693	-0.04%
2018/11/26	3	14.00	4	14.10	14.10	-1	2,673	-0.04%
2018/11/21	0	0.00	50	13.97	13.70	-50	2,621	-1.91%
2018/11/20	55	14.02	7	13.99	14.00	48	2,601	1.85%
2018/11/19	2	13.55	4	13.40	13.55	-2	2,540	-0.08%
2018/11/16	4	13.30	4	13.25	13.25	0	2,522	0.00%
2018/11/15	4	13.05	0	0.00	13.25	4	2,509	0.16%
2018/11/13	0	0.00	3	12.90	13.20	-3	2,670	-0.11%
2018/11/09	3	13.05	0	0.00	13.10	3	2,629	0.11%
2018/11/07	8	13.30	8	13.11	13.20	0	2,724	0.00%
2018/11/06	1	13.15	0	0.00	13.30	1	2,705	0.04%
2018/11/05	34	13.30	0	0.00	13.50	34	2,697	1.26%
2018/11/02	2	13.75	204	13.66	13.60	-202	2,668	-7.57%	大賣/鉅額交易
2018/11/01	13	13.53	100	13.68	13.80	-87	2,641	-3.29%
2018/10/31	4	13.15	302	13.50	13.60	-298	2,627	-11.34%	大賣/鉅額交易
2018/10/30	40	13.10	1	13.00	13.05	39	2,604	1.50%
2018/10/29	24	13.12	353	13.06	13.20	-329	2,592	-12.69%	大賣/鉅額交易
2018/10/26	3	13.45	5	13.10	12.85	-2	2,575	-0.08%
2018/10/25	44	13.42	0	0.00	13.30	44	2,558	1.72%
2018/10/24	4	13.90	4	13.90	13.95	0	2,531	0.00%
2018/10/23	13	13.87	1	14.00	13.80	12	2,499	0.48%
2018/10/22	16	14.33	102	14.22	14.15	-86	2,482	-3.46%	大賣/
2018/10/19	110	14.51	27	14.53	14.25	83	2,476	3.35%	大買/
2018/10/18	7	14.01	141	14.02	14.05	-134	2,305	-5.81%	大賣/鉅額交易
2018/10/17	112	14.01	186	13.58	14.00	-74	2,222	-3.33%	大買/大賣/
2018/10/16	20	12.74	19	12.62	12.80	1	2,120	0.05%
2018/10/12	11	13.35	0	0.00	13.85	11	2,116	0.52%
2018/10/11	116	13.93	5	13.47	13.45	111	2,105	5.27%	大買/鉅額交易
2018/10/05	72	13.29	100	13.26	13.35	-28	1,926	-1.45%
2018/10/04	40	13.25	0	0.00	13.25	40	1,873	2.13%
2018/10/03	0	0.00	20	13.05	13.10	-20	1,852	-1.08%
2018/10/02	81	12.63	250	12.73	12.85	-169	1,818	-9.30%	大賣/鉅額交易
2018/10/01	15	12.10	0	0.00	12.55	15	1,800	0.83%
2018/09/28	50	12.08	0	0.00	12.05	50	1,801	2.78%
2018/09/27	12	12.09	15	13.00	12.00	-3	1,824	-0.16%
2018/09/10	0	0.00	2	13.75	14.05	-2	2,308	-0.09%
2018/09/06	1	14.10	0	0.00	14.05	1	2,300	0.04%
2018/09/05	1	14.05	0	0.00	14.10	1	2,316	0.04%
2018/08/21	7	14.05	0	0.00	14.05	7	2,719	0.26%
2018/08/16	0	0.00	3	13.90	14.05	-3	2,527	-0.12%
2018/08/15	3	14.30	0	0.00	14.05	3	2,521	0.12%
2018/08/06	20	14.30	0	0.00	14.40	20	2,644	0.76%
2018/08/03	20	14.35	0	0.00	14.35	20	2,699	0.74%
2018/08/02	80	14.36	9	14.43	14.30	71	2,755	2.58%
2018/07/27	130	14.61	5	14.55	14.55	125	2,850	4.39%	大買/鉅額交易
2018/07/26	10	14.48	140	14.48	14.55	-130	2,905	-4.47%	大賣/鉅額交易
2018/07/25	0	0.00	2	14.85	14.70	-2	3,133	-0.06%
2018/07/20	140	15.72	32	15.42	15.40	108	3,228	3.34%	大買/鉅額交易
2018/07/17	0	0.00	1	15.15	15.10	-1	3,193	-0.03%
2018/07/10	0	0.00	5	14.95	14.90	-5	3,255	-0.15%
2018/07/05	0	0.00	6	15.25	15.35	-6	3,331	-0.18%
2018/06/29	1	14.00	0	0.00	14.40	1	3,254	0.03%
2018/06/28	1	13.60	108	13.99	14.20	-107	3,245	-3.30%	大賣/鉅額交易
2018/06/25	0	0.00	0	14.80	14.75	0	3,308	0.00%
2018/06/22	0.2	14.90	2	14.58	14.80	-1.8	3,345	-0.05%
2018/06/21	0	0.00	1	14.65	14.95	-1	3,302	-0.03%
2018/06/20	4	14.84	0	0.00	14.80	4	3,276	0.12%
2018/06/19	0	0.00	3	14.90	14.85	-3	3,300	-0.09%
2018/06/14	0	0.00	6	14.95	14.95	-6	3,293	-0.18%
2018/06/12	2	15.30	0	0.00	15.30	2	3,287	0.06%
2018/06/11	1	15.35	9	15.50	15.30	-8	3,273	-0.24%
2018/06/05	55	15.94	50	15.80	15.90	5	3,269	0.15%
2018/06/04	16	15.64	0	0.00	15.65	16	3,208	0.50%
2018/06/01	10	15.10	0	0.00	15.05	10	3,004	0.33%
2018/05/31	0	0.00	3	14.85	15.10	-3	2,996	-0.10%
2018/05/30	2	15.05	0	0.00	14.85	2	2,994	0.07%
2018/05/28	0	0.00	1	15.25	15.25	-1	3,065	-0.03%
2018/05/25	0	0.00	5	15.35	15.30	-5	3,201	-0.16%
2018/05/24	0	0.00	5	15.40	15.35	-5	3,242	-0.15%
2018/05/23	1	15.35	10	15.40	15.35	-9	3,282	-0.27%
2018/05/22	5	15.45	0	0.00	15.45	5	3,358	0.15%
2018/05/21	10	15.66	0	0.00	15.80	10	3,375	0.30%
2018/05/18	13	16.00	53	16.14	15.90	-40	3,403	-1.18%
2018/05/17	7	15.74	0	0.00	15.65	7	3,393	0.21%
2018/05/16	150	16.38	0	0.00	16.20	150	3,395	4.42%	大買/鉅額交易
2018/05/15	20	16.20	11	16.37	16.05	9	3,569	0.25%
2018/05/14	110	16.73	105	16.42	16.40	5	3,570	0.14%	大買/大賣/
2018/05/11	151	16.06	86	15.96	16.10	65	3,479	1.87%	大買/
2018/05/10	81	15.91	80	15.88	15.85	1	3,517	0.03%
2018/05/08	0	0.00	14	15.84	15.85	-14	3,525	-0.40%
2018/05/07	541	16.07	115	15.93	15.90	426	3,547	12.01%	大買/大賣/鉅額交易
2018/05/04	51	15.40	0	0.00	15.45	51	3,557	1.43%
2018/05/03	1	16.20	100	15.60	15.60	-99	3,640	-2.72%
2018/05/02	109	16.27	97	16.05	16.10	12	3,718	0.32%	大買/
2018/04/30	51	15.08	356	14.09	15.10	-305	3,601	-8.47%	大賣/鉅額交易
2018/04/27	8	13.77	149	13.87	13.75	-141	3,897	-3.62%	大賣/鉅額交易
2018/04/26	5	13.80	0	0.00	13.80	5	4,353	0.11%
2018/04/25	5	14.45	30	14.35	14.35	-25	4,831	-0.52%
2018/04/24	240	14.75	4	14.75	14.80	236	4,835	4.88%	大買/鉅額交易
2018/04/23	326	15.02	0	0.00	14.90	326	4,887	6.67%	大買/鉅額交易
2018/04/20	254	15.13	0	0.00	15.15	254	4,926	5.16%	大買/鉅額交易
2018/04/19	180	14.83	0	0.00	14.90	180	4,954	3.63%	大買/鉅額交易
2018/04/18	5	14.75	7	14.85	14.75	-2	5,002	-0.04%
2018/04/17	0	0.00	3	14.95	14.90	-3	5,029	-0.06%
2018/04/13	0	0.00	25	15.00	15.20	-25	5,071	-0.49%
2018/04/10	3	14.95	0	0.00	14.80	3	5,134	0.06%
2018/04/09	40	15.33	0	0.00	15.25	40	5,115	0.78%
2018/03/29	5	14.45	100	14.45	14.45	-95	5,145	-1.85%
2018/03/28	5	14.85	20	15.15	14.90	-15	5,080	-0.30%
2018/03/26	0	0.00	7	15.31	15.15	-7	5,013	-0.14%
2018/03/23	108	15.56	0	0.00	15.40	108	5,007	2.16%	大買/鉅額交易
2018/03/22	19	16.27	303	16.49	16.15	-284	4,923	-5.77%	大賣/鉅額交易
2018/03/19	0	0.00	5	17.15	17.10	-5	4,781	-0.10%
2018/03/13	2	17.63	0	0.00	17.60	2	4,859	0.04%
2018/03/12	0	0.00	5	17.45	17.30	-5	4,877	-0.10%
2018/03/09	0	0.00	90	17.38	17.50	-90	4,876	-1.85%
2018/03/08	1	17.60	40	17.55	17.60	-39	4,893	-0.80%
2018/03/07	1	17.15	0	0.00	17.25	1	4,931	0.02%
2018/03/06	0	0.00	3	17.15	17.10	-3	5,141	-0.06%
2018/03/05	1	17.15	0	0.00	17.00	1	5,149	0.02%
2018/03/02	0	0.00	50	17.18	17.15	-50	5,128	-0.97%
2018/03/01	1	17.70	2	17.90	17.80	-1	5,079	-0.02%
2018/02/27	0	0.00	245	18.55	18.15	-245	5,066	-4.84%	大賣/鉅額交易
2018/02/22	3	17.90	0	0.00	17.90	3	5,047	0.06%
2018/02/21	22	17.73	1	17.40	17.60	21	5,037	0.42%
2018/02/12	16	16.65	0	0.00	16.65	16	4,966	0.32%
2018/02/07	2	17.15	5	17.10	17.05	-3	4,901	-0.06%
2018/02/06	5	17.00	7	17.06	16.55	-2	4,972	-0.04%
2018/02/05	0	0.00	30	18.02	18.15	-30	4,786	-0.63%
2018/01/31	5	18.45	0	0.00	18.60	5	4,760	0.11%
2018/01/29	0	0.00	10	18.45	18.45	-10	4,853	-0.21%
2018/01/26	6	18.80	11	18.74	18.50	-5	4,938	-0.10%
2018/01/25	31	18.90	42	18.93	18.95	-11	5,075	-0.22%
2018/01/24	30	18.70	1	18.55	19.00	29	5,029	0.58%
2018/01/23	16	18.51	10	18.40	18.45	6	4,905	0.12%
2018/01/22	65	19.10	83	19.21	18.90	-18	4,807	-0.37%
2018/01/19	440	18.35	47	18.39	18.75	393	4,514	8.71%	大買/鉅額交易
2018/01/18	62	17.56	43	17.64	17.55	19	4,056	0.47%
2018/01/17	2	17.10	0	0.00	17.10	2	3,588	0.06%
2018/01/16	12	17.06	0	0.00	17.10	12	3,591	0.33%
2018/01/15	10	17.20	0	0.00	17.05	10	3,541	0.28%
2018/01/12	5	17.10	0	0.00	17.15	5	3,504	0.14%
2018/01/10	2	17.35	0	0.00	17.25	2	3,463	0.06%
2018/01/09	0	0.00	20	17.41	17.35	-20	3,485	-0.57%
2018/01/08	0	0.00	5	17.47	17.45	-5	3,466	-0.14%
2018/01/05	30	17.54	0	0.00	17.55	30	3,452	0.87%
2018/01/04	3	18.03	0	0.00	17.75	3	3,471	0.09%
2018/01/02	0	0.00	32	17.70	17.70	-32	3,380	-0.95%