光明 (4420)-統一券商分點個股進出

台股 » 個股 » 光明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光明

(4420)

可現股當沖

股價
53.6
漲跌
▲1.4
漲幅
+2.68%
成交量
288張
產業
上櫃紡織類股
81人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光明 (4420)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/27	0	0.00	1	53.00	53.60	-1	475	-0.21%
2024/09/23	0	0.00	4	52.50	52.20	-4	468	-0.85%
2024/09/20	35	54.44	0	0.00	54.30	35	462	7.56%
2024/09/18	0	0.00	4	55.00	55.30	-4	456	-0.88%
2024/09/16	2	55.20	0	0.00	55.20	2	448	0.45%
2024/09/13	0.5	69.70	17	69.04	69.10	-16.5	430	-3.83%
2024/09/12	4	69.00	4	69.03	69.00	0	402	0.00%
2024/09/11	1	68.20	24	68.10	68.20	-23	385	-5.96%
2024/09/10	3	69.20	10	67.60	67.60	-7	378	-1.85%
2024/09/09	1	69.80	12	69.87	69.80	-11	362	-3.03%
2024/09/05	2	70.65	11	70.00	70.00	-9	346	-2.59%
2024/09/04	1	69.90	0	0.00	70.20	1	330	0.30%
2024/09/02	5	69.86	6	69.98	69.60	-1	303	-0.33%
2024/08/30	1	66.40	22	65.69	67.60	-21	248	-8.45%
2024/08/29	0	0.00	5	62.00	62.10	-5	207	-2.41%
2024/08/26	0	0.00	1	61.70	61.70	-1	280	-0.36%
2024/08/23	16	62.65	0	0.00	61.80	16	292	5.47%
2024/08/22	8	62.40	0	0.00	63.30	8	298	2.68%
2024/08/19	0	0.00	5	64.00	63.30	-5	308	-1.62%
2024/08/12	0	0.00	1	63.90	62.50	-1	309	-0.32%
2024/08/09	1	61.90	0	0.00	61.90	1	307	0.33%
2024/08/08	2	63.40	0	0.00	61.60	2	310	0.64%
2024/08/07	0	0.00	2	63.50	63.40	-2	312	-0.64%
2024/08/05	2	63.85	8	63.60	59.80	-6	323	-1.86%
2024/07/31	0	0.00	3	62.93	64.00	-3	310	-0.97%
2024/07/30	1	59.90	0	0.00	61.40	1	307	0.33%
2024/07/22	0	0.00	1	56.00	57.80	-1	319	-0.31%
2024/07/08	1	59.90	0	0.00	59.40	1	338	0.30%
2024/07/04	0	0.00	0.1	57.51	57.90	-0.1	338	-0.03%
2024/06/21	1	56.90	0	0.00	57.00	1	450	0.22%
2024/06/20	1	56.40	0	0.00	56.20	1	488	0.20%
2024/06/18	1	56.50	0	0.00	56.40	1	522	0.19%
2024/06/14	3	56.37	0	0.00	56.20	3	556	0.54%
2024/06/13	1	59.30	1	61.80	57.70	0	601	0.00%
2024/06/12	0	0.00	1	58.20	58.40	-1	626	-0.16%
2024/06/11	7	59.16	0	0.00	58.60	7	648	1.08%
2024/06/07	5	59.70	0	0.00	59.50	5	684	0.73%
2024/06/06	3	59.10	0	0.00	59.10	3	765	0.39%
2024/06/05	0	0.00	6	58.30	58.40	-6	790	-0.76%
2024/06/04	10	58.96	0	0.00	58.20	10	795	1.26%
2024/06/03	10	58.65	67	58.26	58.10	-57	797	-7.15%
2024/05/31	96	61.10	1	61.10	60.20	95	783	12.13%
2024/05/30	1	55.70	0	0.00	56.00	1	740	0.14%
2024/05/27	0	0.00	1	51.00	52.00	-1	708	-0.14%
2024/05/17	1	48.75	0	0.00	48.60	1	709	0.14%
2024/05/13	1	50.10	0	0.00	49.45	1	715	0.14%
2024/05/09	8	49.91	3	49.90	49.90	5	705	0.71%
2024/04/01	0	0.00	3	47.90	46.80	-3	678	-0.44%
2024/03/29	33	48.10	10	47.60	47.70	23	670	3.43%
2024/03/28	30	49.07	25	49.60	49.60	5	659	0.76%
2024/03/27	5	70.28	53.1	69.03	70.70	-48.1	643	-7.48%
2024/03/26	2	67.11	8	67.83	67.00	-6	611	-0.98%
2024/03/25	26.1	69.37	15	70.84	67.90	11.1	597	1.86%
2024/03/21	1	71.80	0	0.00	72.10	1	558	0.18%
2024/03/20	1	71.90	0	72.00	71.90	1	541	0.18%
2024/03/19	1	70.90	1	71.90	70.80	0	521	0.00%
2024/03/18	15	71.53	16	71.60	72.00	-1	507	-0.20%
2024/03/15	11	69.25	11	67.74	69.30	0	459	0.00%
2024/03/14	6	67.72	6	67.00	67.00	0	429	0.00%
2024/03/13	1	67.40	1	67.92	67.00	0	405	0.00%
2024/03/12	11	64.75	1	63.43	65.10	10	365	2.74%
2024/03/07	5	57.60	0	0.00	57.60	5	266	1.88%
2024/02/20	0	0.00	34	56.81	57.50	-34	292	-11.64%
2024/02/19	59	59.70	25	57.40	57.40	34	287	11.83%
2024/01/18	0	0.00	1	48.20	48.95	-1	228	-0.44%
2024/01/11	1	49.05	0	0.00	48.75	1	210	0.47%
2024/01/04	0	0.00	19	44.31	44.40	-19	183	-10.34%
2024/01/03	0	0.00	13	44.67	44.30	-13	183	-7.10%
2024/01/02	0	0.00	18	44.51	44.55	-18	182	-9.88%
2023/12/27	0	45.20	0	0.00	45.40	0	177	0.00%
2023/12/18	0	48.30	0	0.00	49.10	0	139	0.00%
2023/12/15	0	0.00	7	48.00	48.40	-7	137	-5.09%
2023/12/04	0	0.00	10	48.11	48.60	-10	113	-8.79%
2023/12/01	7	48.86	18	48.34	48.60	-11	96	-11.39%
2023/11/30	0	0.00	10	46.35	46.35	-10	51	-19.60%
2023/11/29	0	0.00	10	42.15	42.15	-10	40	-24.41%
2023/11/28	50	38.35	0.5	38.35	38.35	49.5	30	160.80%
2023/11/03	0	0.00	0	31.95	31.95	0	24	-0.11%
2023/10/03	2	30.00	0	0.00	30.45	2	15	13.14%
2023/09/28	1	30.00	0	0.00	30.00	1	14	6.69%
2023/09/27	1	30.00	0	0.00	30.15	1	15	6.62%
2023/09/26	7	30.04	0	0.00	30.00	7	15	45.36%
2023/09/25	5	30.03	0	0.00	30.00	5	15	32.43%
2023/09/22	8	30.08	0	0.00	30.10	8	15	52.18%
2023/09/06	5	30.04	0	0.00	30.00	5	14	33.75%
2023/09/04	0	30.25	0	0.00	30.30	0	13	0.30%
2023/09/01	2	30.30	0	0.00	30.30	2	13	15.37%
2023/08/25	2	30.60	0	0.00	30.60	2	12	15.85%
2023/08/11	2	30.65	0	0.00	30.60	2	10	18.78%
2023/08/09	3	30.75	0	0.00	30.75	3	10	28.94%
2023/08/07	3	30.55	0	0.00	30.55	3	10	29.95%
2023/07/28	1	30.00	0.9	30.25	30.00	0.1	9	1.09%
2023/07/26	4	30.00	0	0.00	30.00	4	9	43.24%
2023/07/25	3	30.35	0	0.00	30.20	3	9	32.73%
2023/06/28	1	29.75	1	29.96	29.75	0	9	0.00%
2023/06/26	0	29.55	0	0.00	29.40	0	10	0.38%
2023/06/16	1	29.40	1	29.66	29.40	0	10	0.00%
2023/06/15	1	29.40	1	29.55	29.40	0	10	0.00%
2023/06/02	0.2	29.65	0	0.00	29.55	0.2	10	1.64%
2023/05/04	0	29.80	0	0.00	29.80	0	12	0.07%
2023/04/27	0	0.00	0.3	30.45	29.50	-0.3	12	-2.31%
2023/04/26	1	29.50	0.4	29.78	29.95	0.6	12	4.69%
2023/04/25	0	0.00	0.4	29.70	29.60	-0.4	12	-2.79%
2023/04/19	1	29.75	1	29.97	30.10	0	12	0.00%
2023/04/18	1	29.60	1.1	30.03	29.70	-0.1	12	-0.58%
2023/04/13	0.1	29.35	0	0.00	29.15	0.1	12	0.41%
2023/04/07	1	29.35	0.9	29.53	29.35	0.1	12	0.57%
2023/03/31	1.1	29.56	1	29.71	29.55	0.1	12	0.42%
2023/03/30	2.1	29.34	1.4	29.63	29.30	0.6	11	5.41%
2023/03/29	0	0.00	0.5	30.00	29.50	-0.5	11	-4.30%
2023/03/14	0	0.00	1	30.25	30.15	-1	10	-9.74%
2023/03/07	0	0.00	0.1	30.45	30.35	-0.1	10	-0.57%
2022/11/16	0	0.00	0.2	29.90	29.95	-0.2	13	-1.57%
2022/11/04	0	0.00	1	30.25	30.25	-1	13	-7.22%
2022/10/06	1	29.05	0	0.00	29.05	1	13	7.61%
2022/07/19	0	30.00	0	0.00	29.60	0	21	0.15%
2022/06/24	0	0.00	1	31.00	31.00	-1	23	-4.19%
2022/06/17	1	31.10	0	0.00	31.10	1	24	4.10%
2022/05/20	0	0.00	1	31.80	31.80	-1	18	-5.46%
2022/05/17	1	31.40	0	0.00	31.40	1	18	5.30%
2022/05/13	0	0.00	1	31.85	31.85	-1	19	-5.21%
2022/05/12	1	30.00	0	0.00	30.00	1	19	5.16%
2022/05/10	0	0.00	1	32.40	32.40	-1	19	-5.19%
2022/04/21	1	32.85	0	0.00	32.85	1	19	5.16%
2022/04/18	0	34.30	0	0.00	34.50	0	21	0.01%
2022/04/15	0	35.00	0	0.00	33.80	0	21	0.01%
2022/02/07	0	0.00	4	33.00	33.00	-4	57	-6.96%
2022/01/11	0	0.00	1	34.70	33.10	-1	61	-1.63%
2022/01/10	1	33.85	0	0.00	33.85	1	57	1.74%
2022/01/07	0	0.00	2	34.80	35.00	-2	56	-3.52%
2022/01/05	0	0.00	1	35.45	35.45	-1	55	-1.81%
2021/12/27	4	33.20	0	0.00	33.20	4	49	8.09%
2021/12/20	0	0.00	0	33.41	33.40	0	53	-0.02%
2021/12/16	0	0.00	0	33.30	32.35	0	51	-0.04%
2021/10/25	0	0.00	0.1	30.16	29.95	-0.1	55	-0.13%
2021/10/07	0	0.00	0.1	29.95	29.60	-0.1	59	-0.22%
2021/10/01	1	30.05	2.8	31.16	29.95	-1.8	57	-3.13%
2021/09/30	3	31.37	3	31.10	31.10	0	55	0.00%
2021/09/23	1	29.25	0	0.00	29.45	1	52	1.89%
2021/09/16	1	30.30	0.1	31.00	30.30	0.9	51	1.75%
2021/09/15	2	31.00	0	0.00	31.00	2	46	4.29%
2021/09/10	0	0.00	2	28.85	29.00	-2	44	-4.46%
2021/09/06	2	29.40	0.1	29.40	29.50	1.9	43	4.51%
2021/07/29	0	28.70	0	0.00	28.80	0	58	0.03%
2021/07/20	0	28.00	0	0.00	28.25	0	59	0.05%
2021/07/19	0	28.35	0	0.00	28.25	0	60	0.03%
2021/07/01	2	28.15	1	28.41	28.20	1	106	0.94%
2021/06/23	0	0.00	0	28.40	28.00	0	118	-0.02%
2021/06/22	1	28.20	1	28.43	28.05	0	119	0.02%
2021/06/15	0	0.00	1	27.90	27.90	-1	129	-0.77%
2021/06/09	1	27.70	1	28.40	27.90	0	130	0.00%
2021/06/08	1	28.55	0	0.00	28.55	1	129	0.77%
2021/06/07	1	28.80	0	0.00	28.90	1	127	0.78%
2021/05/21	0	26.50	0	26.90	27.35	0	118	0.00%
2021/05/11	0	0.00	1	27.85	27.85	-1	111	-0.90%
2021/04/28	1	27.85	1	28.25	28.20	0	102	0.00%
2021/04/27	1	28.10	0.9	28.34	28.15	0.1	100	0.12%
2021/04/26	0	0.00	0.1	29.05	28.40	-0.1	100	-0.12%
2021/04/22	1	28.80	1	29.14	28.55	0	97	0.01%
2021/04/21	1	28.75	1	29.01	28.90	0	94	0.00%
2021/04/13	0	0.00	6	30.28	30.00	-6	69	-8.65%
2021/04/12	1	30.60	1	31.57	30.65	0.1	65	0.12%
2021/03/30	4	29.33	0	0.00	29.45	4	43	9.26%
2021/03/26	2	28.95	0	0.00	28.40	2	39	5.08%
2021/03/25	0	0.00	3	28.70	28.65	-3	37	-8.03%
2021/03/19	2.2	26.98	0.1	27.05	27.00	2.2	27	7.80%
2021/03/18	1	25.97	1.5	26.16	26.55	-0.5	24	-2.12%
2021/03/17	1	25.55	0.5	25.72	25.75	0.5	24	2.18%
2021/03/16	1	25.00	0.9	25.58	25.35	0.1	25	0.40%
2021/03/15	0	0.00	0.1	25.40	25.00	-0.1	25	-0.59%
2021/03/12	1	24.95	0.9	25.28	24.90	0.1	26	0.57%
2021/03/05	1	24.90	0.4	25.29	24.85	0.6	28	2.06%
2021/03/04	0	0.00	0.1	25.35	24.80	-0.1	28	-0.18%
2021/03/03	0	0.00	0.2	24.95	24.70	-0.2	28	-0.70%
2021/03/02	0	0.00	0.3	25.30	24.70	-0.3	28	-1.05%
2021/02/26	1	24.65	1	24.86	24.55	0	28	0.00%
2021/02/25	0	24.80	0.1	25.08	24.70	-0.1	27	-0.37%
2021/02/24	1	24.60	0.9	24.82	24.60	0.1	27	0.44%
2021/02/23	1	24.21	1	24.68	24.00	0	27	0.08%
2021/02/22	2	24.25	1.4	24.76	24.25	0.7	27	2.39%
2021/02/19	1.1	24.22	1.4	24.66	24.10	-0.3	27	-0.94%
2021/02/18	1	24.50	1	24.82	24.50	0	26	0.04%
2021/02/17	1	23.85	1	24.20	24.00	0	26	0.00%
2021/02/05	1	23.80	1	24.13	23.80	0	26	0.00%
2021/02/04	1	24.00	1	24.35	23.85	0	26	-0.07%
2021/02/03	1	24.05	0.8	24.44	24.10	0.2	26	0.59%
2021/02/02	1	24.35	0.8	24.77	24.35	0.2	25	0.92%
2021/02/01	1	24.35	0.5	24.66	24.35	0.5	25	1.93%
2021/01/28	0	0.00	0.6	25.08	24.50	-0.6	25	-2.49%
2021/01/26	1	24.41	0.9	25.15	24.50	0.1	25	0.43%
2021/01/25	0	0.00	0	25.25	24.95	0	25	-0.04%
2021/01/21	0	0.00	0.3	25.04	24.70	-0.3	26	-1.29%
2021/01/20	1	24.65	0.5	25.12	24.95	0.5	26	1.92%
2021/01/19	1	24.70	0	0.00	24.70	1	26	3.79%
2021/01/18	0	0.00	0.1	25.45	24.75	-0.1	25	-0.40%
2021/01/15	1.1	24.68	1.1	25.12	24.75	0	25	-0.03%
2021/01/12	1	25.00	0.9	25.44	25.00	0.1	26	0.43%
2021/01/11	0	0.00	0.1	25.50	25.05	-0.1	25	-0.50%
2021/01/08	0	0.00	0.3	25.30	25.05	-0.3	26	-1.14%
2021/01/07	0	0.00	0.1	25.50	25.05	-0.1	27	-0.43%
2021/01/06	1.1	25.06	1.1	25.39	25.00	0	26	-0.06%
2021/01/05	0.1	25.27	0.6	25.27	24.90	-0.5	25	-2.00%
2021/01/04	1	24.90	0.1	25.50	24.90	0.9	26	3.29%
2020/12/31	1	25.21	4.4	25.31	25.10	-3.3	25	-13.08%
2020/12/30	2.1	25.17	1	25.46	25.15	1.1	25	4.33%
2020/12/25	1	25.00	1	25.47	25.10	0	24	0.00%
2020/12/24	1	24.80	2	24.89	25.15	-1	24	-4.01%
2020/12/21	1	24.65	1	24.97	24.70	0	25	0.07%
2020/12/16	1	24.51	0.5	24.80	24.70	0.5	26	1.97%
2020/12/15	0.1	24.95	0	0.00	24.45	0.1	26	0.19%
2020/12/14	0.1	25.07	0.5	24.95	24.60	-0.4	26	-1.41%
2020/12/11	1	24.55	1	24.90	24.45	0	27	0.11%
2020/12/10	1.2	24.73	1	24.92	24.60	0.2	27	0.78%
2020/12/09	1.1	24.95	1	25.67	24.70	0.1	25	0.39%
2020/12/08	1.1	24.83	0	0.00	25.00	1.1	25	4.35%
2020/12/07	2.1	24.72	0	0.00	24.80	2.1	23	8.80%
2020/10/08	2	25.20	0	0.00	25.15	2	32	6.11%
2020/09/23	0	0.00	1	23.55	23.95	-1	33	-2.96%
2020/09/07	1	23.05	0	0.00	23.20	1	36	2.74%
2020/09/01	2	24.00	1	24.05	24.05	1	41	2.42%
2020/07/16	1	23.05	0	0.00	23.05	1	62	1.61%
2020/06/19	0	0.00	5	23.95	23.95	-5	70	-7.13%
2020/06/18	0	0.00	3	24.00	23.75	-3	71	-4.17%
2020/06/09	0	0.00	2	24.00	23.85	-2	85	-2.33%
2020/05/14	0	0.00	22	23.96	23.75	-22	100	-21.92%
2020/05/13	3	23.85	18	23.97	24.00	-15	100	-14.99%
2020/05/12	5	24.05	1	24.00	23.90	4	100	3.97%
2020/05/11	2	24.20	0	0.00	24.30	2	101	1.97%
2020/04/14	36	22.18	0	0.00	22.00	36	118	30.49%
2020/04/13	5	21.86	0	0.00	21.70	5	117	4.27%
2020/03/20	0	0.00	10	19.35	20.20	-10	119	-8.39%
2019/09/12	0	0.00	10	33.21	33.40	-10	134	-7.45%
2019/09/02	0	0.00	5	34.70	35.00	-5	135	-3.69%
2019/08/06	0	0.00	15	33.30	33.70	-15	167	-8.96%
2019/07/10	0	0.00	1	32.35	32.35	-1	248	-0.40%
2019/07/08	0	0.00	1	32.35	32.35	-1	249	-0.40%
2019/07/05	2	32.35	0	0.00	32.35	2	249	0.80%
2019/05/27	10	36.00	0	0.00	36.30	10	278	3.59%
2019/05/20	0	0.00	8	36.30	36.30	-8	273	-2.92%
2019/05/16	8	36.55	0	0.00	36.55	8	263	3.03%
2019/05/13	0	0.00	4	36.78	37.20	-4	244	-1.64%
2019/05/10	30	38.40	129	37.92	36.20	-99	233	-42.36%	大賣/
2019/05/09	2	40.23	5	40.27	40.20	-3	206	-1.46%
2019/05/08	57	41.47	4	41.50	41.10	53	200	26.43%
2019/05/07	5	41.45	7	40.92	41.10	-2	185	-1.08%
2019/05/06	2	39.00	12	40.33	40.70	-10	179	-5.56%
2019/05/03	7	40.09	11	40.17	39.95	-4	173	-2.30%
2019/05/02	1	38.40	13	39.39	39.40	-12	163	-7.34%
2019/04/29	4	37.73	14	39.17	38.35	-10	151	-6.59%
2019/04/26	1	38.80	7	37.59	38.40	-6	136	-4.41%
2019/04/25	0	0.00	1	36.85	37.40	-1	124	-0.81%
2019/04/24	0	0.00	1	36.85	36.85	-1	120	-0.83%
2019/04/22	10	37.00	0	0.00	36.85	10	120	8.32%
2019/04/16	2	36.80	0	0.00	37.10	2	117	1.71%
2019/04/12	10	36.60	0	0.00	36.60	10	114	8.73%
2019/04/11	10	36.20	0	0.00	36.35	10	113	8.79%
2019/04/01	10	36.21	0	0.00	36.20	10	107	9.31%
2019/03/29	2	36.80	0	0.00	36.80	2	100	2.00%
2019/03/28	2	37.20	0	0.00	36.95	2	95	2.10%
2019/03/25	6	37.02	2	37.10	36.90	4	88	4.50%
2019/03/21	35	36.28	0	0.00	36.75	35	84	41.25%
2019/03/20	23	35.61	0	0.00	35.65	23	81	28.15%
2019/02/13	4	34.70	0	0.00	34.60	4	133	2.99%
2019/01/07	0	0.00	3	34.08	34.20	-3	162	-1.85%
2018/12/14	0	0.00	1	36.05	35.60	-1	170	-0.58%
2018/12/13	0	0.00	1	35.50	35.55	-1	190	-0.53%
2018/12/12	0	0.00	8	33.59	34.55	-8	201	-3.98%
2018/12/11	4	33.66	0	0.00	32.70	4	198	2.01%
2018/12/10	4	33.93	0	0.00	33.95	4	197	2.03%
2018/11/23	0	0.00	1	29.20	29.40	-1	154	-0.65%
2018/11/19	0	0.00	4	29.70	29.70	-4	149	-2.68%
2018/11/16	4	28.75	0	0.00	28.75	4	149	2.67%
2018/11/12	0	0.00	1	26.60	26.60	-1	134	-0.74%
2018/11/05	43	25.85	43	24.71	24.80	0	112	0.00%
2018/10/29	2	22.90	2	22.45	22.80	0	87	0.00%
2018/10/16	1	20.60	0	0.00	20.60	1	80	1.24%
2018/10/01	0	0.00	1	22.40	22.65	-1	77	-1.29%
2018/09/18	4	25.75	4	25.65	24.50	0	64	0.00%
2018/09/17	2	24.80	2	24.30	24.30	0	43	0.00%
2018/04/17	1	25.30	0	0.00	25.30	1	35	2.80%
2018/04/16	0	0.00	3	25.60	25.60	-3	36	-8.22%
2018/04/03	0	0.00	32	26.27	25.80	-32	34	-92.58%
2018/04/02	32	26.65	0	0.00	26.65	32	31	103.12%
2018/03/09	0	0.00	1	24.70	24.30	-1	29	-3.40%
2018/02/05	0	0.00	1	25.85	25.85	-1	34	-2.88%
2018/01/25	1	26.30	0	0.00	26.20	1	38	2.59%