• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 瑞智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞智

(4532)
可現股當沖
  • 股價
    27.10
  • 漲跌
    ▲0.45
  • 漲幅
    +1.69%
  • 成交量
    1,825張
  • 產業
    上市 電機機械類股

  • 204人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
瑞智 (4532)籌碼相關－統一 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一 券商分點個股進出

統一 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2229026.871727.0927.102731,13923.95% 大買/鉅額交易
2025/01/201126.342126.1726.60-101,171-0.85%
2025/01/171025.50225.7025.3081,1410.70%
2025/01/162324.5500.0024.45231,1302.04%
2025/01/1300.00123.6523.95-11,173-0.09%
2025/01/0700.00824.3324.35-81,309-0.61%
2025/01/061424.49124.6024.40131,3150.99%
2025/01/031125.08924.6924.4021,3520.15%
2024/12/31125.051025.0325.05-91,455-0.62%
2024/12/30525.5000.0025.3051,5800.32%
2024/12/262325.4500.0025.40231,6071.43%
2024/12/25225.2000.0025.3021,6610.12%
2024/12/24125.6000.0025.3011,6770.06%
2024/12/23125.2500.0025.3511,6970.06%
2024/12/20325.201.525.3825.301.41,7000.08%
2024/12/19225.202.325.3125.25-0.31,708-0.02%
2024/12/18125.654.125.5325.65-3.11,714-0.18%
2024/12/17325.380.425.3725.302.61,7150.15%
2024/12/162.425.5614.825.6625.35-12.41,717-0.72%
2024/12/131726.100.126.5025.9516.91,7200.98%
2024/12/124.126.5000.0026.504.11,7180.24%
2024/12/110.226.260.226.6926.5001,7240.00%
2024/12/1019.126.4428.926.4526.50-9.71,724-0.56%
2024/12/0900.000.626.2626.05-0.61,738-0.03%
2024/12/0600.000.126.4626.35-0.11,753-0.01%
2024/12/0500.00126.5026.55-11,757-0.06%
2024/12/0319.426.6019.126.5126.650.31,8260.02%
2024/12/021026.6400.0026.40101,8610.54%
2024/11/29726.401026.3926.60-31,871-0.16%
2024/11/282626.4624.426.5226.651.61,8760.08%
2024/11/2700.001.626.6526.45-1.61,893-0.09%
2024/11/261127.03227.2526.8591,8960.47%
2024/11/210.526.76026.9527.250.51,9200.03%
2024/11/2000.000.626.9826.90-0.61,924-0.03%
2024/11/191.626.71126.9526.950.61,9380.03%
2024/11/180.226.350.326.4526.65-0.11,951-0.01%
2024/11/150.826.15126.2526.50-0.21,964-0.01%
2024/11/14126.060.526.2226.000.51,9690.03%
2024/11/1300.000.826.6626.55-0.81,963-0.04%
2024/11/12926.935.726.7926.803.31,9740.17%
2024/11/1100.00027.1627.1001,9820.00%
2024/11/080.627.1000.0026.800.62,0020.03%
2024/11/0600.000.226.5026.50-0.22,184-0.01%
2024/11/0500.000.126.5526.40-0.12,228-0.01%
2024/11/04226.43426.5126.40-22,300-0.09%
2024/11/012.126.041.126.0726.3012,4080.04%
2024/10/301125.9317.825.8825.95-6.82,521-0.27%
2024/10/29628.13928.1127.95-32,613-0.11%
2024/10/281028.74928.7928.6512,6800.04%
2024/10/25227.90127.7027.7012,6660.04%
2024/10/24527.952527.9928.00-202,837-0.70%
2024/10/2300.00928.3528.30-93,056-0.29%
2024/10/22428.359.128.2528.35-5.13,053-0.17%
2024/10/2100.0010.128.0027.95-10.13,073-0.33%
2024/10/1800.00327.8728.00-33,115-0.10%
2024/10/17328.1200.0027.9533,1540.10%
2024/10/160.427.6523.127.9927.95-22.73,169-0.72%
2024/10/151328.3710.128.5027.952.93,1500.09%
2024/10/1423.227.941028.0027.9513.23,1220.42%
2024/10/111.627.47727.4627.55-5.43,130-0.17%
2024/10/09027.151727.0827.20-173,166-0.54%
2024/10/081127.7429.327.6727.75-18.33,152-0.58%
2024/10/071328.013327.9127.75-203,226-0.62%
2024/10/04102.327.3667.727.3627.4034.63,2071.08% 大買/
2024/10/011526.100.425.8226.2014.73,1440.47%
2024/09/30625.840.226.0025.805.83,1770.18%
2024/09/273026.18325.9526.15273,1920.85%
2024/09/26425.512125.4625.35-173,180-0.54%
2024/09/25225.4500.0025.4523,2290.06%
2024/09/24225.301.225.3625.300.83,2890.02%
2024/09/2320.425.6200.0025.6520.43,3680.60%
2024/09/203425.4311.125.5025.3022.93,5950.64%
2024/09/1922.425.4022.725.3525.30-0.43,804-0.01%
2024/09/18125.45225.4025.40-13,983-0.03%
2024/09/1600.0011.225.5025.55-11.23,996-0.28%
2024/09/133125.002125.0725.10104,0020.25%
2024/09/1200.00024.8024.6504,0360.00%
2024/09/102.425.020.924.8424.701.54,3350.03%
2024/09/091.125.231.424.6525.45-0.34,494-0.01%
2024/09/062524.972424.9024.9014,4960.02%
2024/09/05325.18824.9324.90-54,516-0.11%
2024/09/04224.5013.324.6624.90-11.34,537-0.25%
2024/09/033025.4529.625.7425.600.44,5460.01%
2024/09/022325.442125.1025.1024,5810.04%
2024/08/3000.000.325.4525.25-0.34,676-0.01%
2024/08/29225.102.225.2625.30-0.24,7260.00%
2024/08/28325.501125.5025.40-84,728-0.17%
2024/08/271325.628.625.4225.654.44,7480.09%
2024/08/26725.800.325.8225.606.74,7840.14%
2024/08/2300.00025.4025.5004,8250.00%
2024/08/2200.0026.225.3625.30-26.24,894-0.54%
2024/08/21525.5324.725.6325.50-19.74,942-0.40%
2024/08/201625.8225.825.8525.75-9.75,091-0.19%
2024/08/19225.751.125.8925.650.95,3040.02%
2024/08/1600.00725.9925.90-75,314-0.13%
2024/08/15325.87225.8725.9515,3540.02%
2024/08/141426.0300.0025.90145,4010.26%
2024/08/1200.0025.126.1526.00-25.15,580-0.45%
2024/08/091.426.0529.125.8925.80-27.65,706-0.48%
2024/08/083026.229.425.8725.6020.65,7790.36%
2024/08/071.127.7424.827.7727.80-23.75,721-0.41%
2024/08/065326.1720.326.1826.6032.75,7300.57%
2024/08/052526.983826.9226.50-135,727-0.23%
2024/08/0216.530.443530.2529.40-18.55,865-0.32%
2024/08/014531.2012.530.5131.8532.55,8240.56%
2024/07/31730.223429.9930.20-275,656-0.48%
2024/07/301728.651728.9029.0005,6410.00%
2024/07/2956.329.1067.130.2429.05-10.85,655-0.19%
2024/07/2620.630.029.930.2530.2010.75,5330.19%
2024/07/2300.000.227.8027.90-0.25,4100.00%
2024/07/2222.127.7219.527.8627.802.65,5710.05%
2024/07/190.329.002128.8628.60-20.75,645-0.37%
2024/07/1810.128.473.528.2528.856.65,8360.11%
2024/07/17128.453.128.5828.45-2.15,891-0.03%
2024/07/16128.300.528.5428.300.56,1180.01%
2024/07/15428.38128.4528.5036,2590.05%
2024/07/12328.638.828.5128.40-5.86,428-0.09%
2024/07/113928.70174.428.8028.75-135.46,515-2.08% 大賣/鉅額交易
2024/07/10429.18029.2029.1046,5470.06%
2024/07/092728.9824.629.1029.152.46,6340.04%
2024/07/08830.220.830.0929.707.26,5720.11%
2024/07/051.430.021.430.1630.65-0.16,5640.00%
2024/07/041329.7712.229.7529.700.86,5800.01%
2024/07/0310.130.284.430.0629.855.76,6000.09%
2024/07/02129.805.229.7030.00-4.26,617-0.06%
2024/07/01830.29180.830.0229.80-172.86,589-2.62% 大賣/鉅額交易
2024/06/2813.431.1586.431.0730.50-73.16,537-1.12%
2024/06/271230.5215830.3430.70-1466,477-2.25% 大賣/鉅額交易
2024/06/26280.331.6851.631.3231.25228.76,4253.56% 大買/鉅額交易
2024/06/2570.631.2748.130.6230.6522.56,2100.36%
2024/06/245230.773930.1730.60136,0200.22%
2024/06/21929.329.129.2529.2005,9120.00%
2024/06/20129.106.929.3829.20-5.95,969-0.10%
2024/06/199.729.2920.329.4829.35-10.65,972-0.18%
2024/06/181729.1650.429.3529.55-33.45,973-0.56%
2024/06/17122.830.6535.730.6529.80875,9631.46% 大買/
2024/06/14120.629.642329.4129.7597.65,7791.69% 大買/
2024/06/131.428.1300.0028.151.45,7360.03%
2024/06/1210.128.18227.9528.258.15,7300.14%
2024/06/11228.2815.828.3128.25-13.85,723-0.24%
2024/06/072.228.372828.5428.50-25.85,734-0.45%
2024/06/06527.396.327.4127.60-1.35,695-0.02%
2024/06/051728.302128.0727.90-45,635-0.07%
2024/06/043028.955.829.0929.2024.25,5790.43%
2024/06/032529.2000.0029.40255,5790.45%
2024/05/31029.101.228.9928.90-1.25,606-0.02%
2024/05/302.529.0019.628.9129.15-17.15,602-0.30%
2024/05/292.229.401029.2829.30-7.85,571-0.14%
2024/05/2816.229.1614.329.2129.001.95,5290.03%
2024/05/271829.50629.7829.30125,4690.22%
2024/05/242429.204929.1829.60-255,448-0.46%
2024/05/235629.802429.4430.20325,2920.60%
2024/05/221128.535128.6528.65-405,076-0.79%
2024/05/210.828.668128.6128.60-80.25,076-1.58%
2024/05/2012.329.2614.429.3729.30-2.15,042-0.04%
2024/05/176.929.151729.2129.25-10.14,995-0.20%
2024/05/16137.128.911.728.7728.40135.34,8862.77% 大買/鉅額交易
2024/05/1529.329.063129.4228.50-1.74,847-0.03%
2024/05/1445.629.05428.8429.0041.64,7230.88%
2024/05/1310.128.4915.628.6728.15-5.64,592-0.12%
2024/05/105.228.181728.5828.60-11.94,514-0.26%
2024/05/094.228.7519.228.6928.35-154,464-0.34%
2024/05/08100.528.917928.6928.9021.54,3990.49%
2024/05/0798.128.023.127.9228.20954,1772.27%
2024/05/06327.12127.2027.0524,1490.05%
2024/05/03426.938526.9226.75-814,099-1.98%
2024/05/021027.4335.727.3027.25-25.74,024-0.64%
2024/04/305127.8550.927.7627.750.13,9720.00%
2024/04/2911328.52104.428.1028.108.63,9080.22% 大買/大賣/
2024/04/2665.129.0423.228.8228.4041.83,8001.10%
2024/04/25241.128.13753.428.1627.70-512.33,630-14.11% 大買/大賣/鉅額交易
2024/04/2480828.80222.528.6028.55585.53,51716.64% 大買/大賣/鉅額交易
2024/04/2338.927.1035.227.6727.003.63,2910.11%
2024/04/22210.328.84211.127.5827.40-0.83,207-0.03% 大買/大賣/
2024/04/199.827.1819.827.2827.30-102,951-0.34%
2024/04/1833.127.83126.327.3827.90-93.22,794-3.33% 大賣/
2024/04/1711126.77103.226.5826.457.82,5880.30% 大買/大賣/
2024/04/161125.1033.925.1925.15-22.92,466-0.93%
2024/04/1533.825.951826.1426.0015.82,3910.66%
2024/04/124625.3510.424.8025.4535.62,2931.55%
2024/04/114824.7611.824.8624.9036.22,2531.61%
2024/04/10225.731925.6325.75-172,221-0.77%
2024/04/0913.125.534.725.5825.358.42,1400.39%
2024/04/083.325.2111725.2825.25-113.72,086-5.45% 大賣/鉅額交易
2024/04/0300.000.325.0424.90-0.32,034-0.02%
2024/04/02324.850.424.9024.952.62,0210.13%
2024/04/01224.9000.0024.9522,0070.10%
2024/03/290.124.7000.0024.500.11,9880.01%
2024/03/2800.00124.9524.95-11,955-0.05%
2024/03/27625.051725.0625.20-111,930-0.57%
2024/03/261825.474825.3724.90-301,906-1.57%
2024/03/2516.225.122025.1025.00-3.81,841-0.21%
2024/03/220.324.35324.7224.60-2.71,780-0.15%
2024/03/2100.001224.5124.60-121,772-0.68%
2024/03/200.224.652424.7024.50-23.81,747-1.36%
2024/03/190.124.152524.4224.40-251,701-1.47%
2024/03/188.423.95215.523.5124.35-207.11,657-12.50% 大賣/鉅額交易
2024/03/15122.900.123.3522.900.91,5480.06%
2024/03/1400.00023.4523.1501,5630.00%
2024/03/131.723.462.823.5823.40-1.11,620-0.07%
2024/03/121.223.85424.1624.05-2.81,581-0.18%
2024/03/1100.00223.9524.00-21,568-0.13%
2024/03/081.723.6930.123.7423.85-28.31,573-1.80%
2024/03/071.624.0214.124.0524.15-12.51,577-0.80%
2024/03/0612.423.958.824.0423.903.61,5290.23%
2024/03/050.123.65523.4923.80-51,478-0.34%
2024/03/0400.005.123.3523.20-5.11,451-0.35%
2024/03/0100.002623.4123.40-261,435-1.81%
2024/02/2900.00523.3823.65-51,425-0.35%
2024/02/276.323.57523.5023.401.21,4090.09%
2024/02/2600.00323.3023.15-31,376-0.22%
2024/02/230.323.20923.3023.15-8.71,367-0.64%
2024/02/2200.00423.4323.40-41,361-0.29%
2024/02/21323.15023.3123.3531,3370.22%
2024/02/20523.20023.1123.0051,3220.38%
2024/02/19122.95023.0023.0511,3100.08%
2024/02/1616423.066.923.0823.00157.11,31111.97% 大買/鉅額交易
2024/02/151.222.29122.3422.500.11,2720.01%
2024/02/050.521.84521.9522.00-4.51,245-0.37%
2024/02/0200.00121.8021.80-11,253-0.08%
2024/02/010.222.12122.2522.25-0.81,281-0.06%
2024/01/31022.15022.1522.1001,2780.00%
聲寶陳盛沺：看好空調冰箱 瑞智印度廠2期下半年投入UDN聯合新聞網－19天前
老牌家電聲寶公司總裁陳盛沺今天表示，希望做國民品牌，看好今年空調、冰箱銷量成長；關係企業瑞智與日商大金空調在印度投資壓縮......詳全文
聲寶今年挑戰百億營收 擴大空調冰箱產能 瑞智壓縮機布局印度Anue鉅亨－19天前
...詳全文
〈聲寶旺年會〉瑞智上半年被訂單追著跑 今年營收重回成長Anue鉅亨－2024/01/26
...詳全文
瑞智 相關文章