台股 » 個股 » 慶騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慶騰

(4534)
  • 股價
    11.10
  • 漲跌
    ▲0.15
  • 漲幅
    +1.37%
  • 成交量
    113
  • 產業
    上櫃 電機機械類股
  • 60人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
慶騰 (4534)籌碼相關-統一 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2500.00110.9511.10-1567-0.18%
2024/03/2200.00010.8510.7005660.00%
2024/03/13111.2500.0011.3015530.18%
2024/03/1100.00111.5011.50-1544-0.18%
2024/03/08111.40511.3511.75-4550-0.73%
2024/03/06112.90712.7512.90-6548-1.09%
2024/03/05412.8000.0013.0045460.73%
2024/03/04113.2000.0012.6515390.19%
2024/02/29514.00343.813.7614.15-338.8504-67.17% 大賣/鉅額交易
2024/02/27342.813.8500.0013.85342.845575.23% 大買/鉅額交易
2024/02/26112.7500.0012.6014030.25%
2024/02/2300.00113.3513.10-1387-0.26%
2024/02/22113.90251.313.2313.80-250.3364-68.66% 大賣/鉅額交易
2024/02/21204.313.4000.0013.40204.329668.93% 大買/鉅額交易
2024/02/204612.2000.0012.204624718.60%
2024/02/1500.00310.5010.60-3184-1.62%
2024/02/054.310.5625110.0510.20-246.7170-144.60% 大賣/鉅額交易
2024/02/0225110.850.210.7010.85250.8142175.92% 大買/鉅額交易
2024/01/300.19.8600.009.850.1990.10%
2024/01/230.19.8500.009.690.11010.06%
2024/01/1900.0029.779.77-2102-1.95%
2024/01/1700.0019.849.84-1100-1.00%
2024/01/1109.9800.009.910980.00%
2023/12/20110.0000.0010.051981.01%
2023/12/0400.00310.3710.40-390-3.30%
2023/12/01310.0000.0010.353823.64%
2023/11/30310.0000.0010.003664.51%
2023/11/0600.0029.959.95-256-3.56%
2023/10/040.19.7000.009.640.1980.10%
2023/09/150.19.8500.009.840.11360.04%
2023/09/142.29.751.79.889.930.51400.36%
2023/09/132.29.8619.639.861.21440.83%
2023/09/120.19.5900.009.600.11650.06%
2023/09/110.19.7800.009.500.11910.05%
2023/09/070.19.8500.009.800.11920.05%
2023/09/050.19.9200.009.880.11920.05%
2023/08/300.19.9700.009.970.12000.05%
2023/08/230.19.9500.009.950.12080.05%
2023/08/110.210.1000.0010.000.22260.09%
2023/08/010.110.2000.0010.550.12250.04%
2023/07/260.210.3000.0010.250.22210.09%
2023/07/240.110.4000.0010.400.12190.02%
2023/07/1100.0010010.6610.90-100208-48.03%
2023/07/1010111.400.211.4011.40100.819751.17% 大買/
2023/06/300.410.3800.0010.550.41820.19%
2023/06/2100.00110.7010.70-1178-0.56%
2023/06/190.110.7000.0010.600.11740.03%
2023/06/16111.7013011.1211.20-129167-77.05% 大賣/鉅額交易
2023/06/1513011.3500.0011.3513014489.81% 大買/鉅額交易
2023/06/140.610.4000.0010.350.61180.51%
2023/06/1200.00210.2010.20-2116-1.72%
2023/06/09210.2000.0010.2021171.70%
2023/06/050.110.3000.0010.300.11350.07%
2023/05/230.110.2000.0010.050.11410.07%
2023/05/2200.000.19.809.90-0.1137-0.08%
2023/05/1929.6500.009.7221341.48%
2023/05/181.19.630.19.909.7111330.75%
2023/05/170.19.4800.009.500.11580.06%
2023/05/161.39.490.99.549.450.41550.26%
2023/05/120.19.6000.009.520.11530.07%
2023/05/040.29.8000.009.790.21530.10%
2023/04/130.29.7100.009.780.21520.10%
2023/04/1100.000.99.759.74-0.9151-0.59%
2023/04/1000.0039.789.72-3148-2.01%
2023/03/3000.0029.959.93-2149-1.34%
2023/03/1029.731.39.879.690.71380.51%
2023/03/021.29.180.49.239.200.81700.44%
2023/02/2300.0009.229.2002000.00%
2023/02/2200.0009.199.1802000.00%
2023/02/200.19.2600.009.190.11980.05%
2023/02/080.39.1200.009.060.31700.18%
2023/02/070.19.1200.009.060.11710.06%
2023/02/030.19.0600.009.050.11720.07%
2023/01/120.28.9500.008.840.21680.09%
2022/12/230.19.2000.009.120.11660.04%
2022/12/0100.000.210.409.45-0.2162-0.15%
2022/11/24109.951709.509.43-160134-119.34% 大賣/鉅額交易
2022/11/231619.3700.009.37161102157.64% 大買/鉅額交易
2022/11/220.18.5800.008.520.1700.14%
2022/11/180.18.6300.008.530.1740.13%
2022/11/080.18.7300.008.610.1900.11%
2022/11/070.18.7500.008.690.1900.11%
2022/10/2818.400.98.488.320.1900.11%
2022/10/270.18.6000.008.480.1890.11%
2022/10/250.28.4300.008.510.2870.17%
2022/10/2418.5200.008.581881.13%
2022/10/110.28.6908.758.760.1990.14%
2022/10/070.28.8600.008.790.2970.21%
2022/10/0618.8500.008.831971.03%
2022/09/300.18.7600.008.790.11040.06%
2022/09/280.28.9000.008.700.21030.16%
2022/09/1629.6000.009.6621081.85%
2022/08/25110.0500.0010.1011240.80%
2022/08/1700.000.110.0010.30-0.1178-0.07%
2022/06/16310.3000.0010.2534570.66%
2022/05/2400.00210.8010.10-2464-0.43%
2022/05/23211.7010611.1011.05-104457-22.72% 大賣/鉅額交易
2022/05/2010611.0000.0011.0010643824.18% 大買/鉅額交易
2022/05/1900.001059.9910.00-105445-23.56% 大賣/鉅額交易
2022/05/1810510.0500.0010.0510544523.58% 大買/鉅額交易
2022/04/25111.3000.0011.2016370.16%
2022/04/0100.00213.2012.90-2896-0.22%
2022/03/23213.1000.0013.0028840.23%
2022/03/14112.8500.0012.9018920.11%
2022/03/1100.00112.9512.90-1898-0.11%
2022/03/0800.00113.0512.65-1898-0.11%
2022/03/04114.1000.0014.1518980.11%
2022/02/2500.00313.5213.70-3898-0.33%
2022/02/21214.55114.7014.3518770.11%
2022/02/18115.0000.0015.0018610.12%
2022/02/15115.3000.0015.0017960.13%
2022/02/14314.6300.0014.7037470.40%
2022/01/07215.30214.7014.6506880.00%
2022/01/044014.694014.8714.950602-0.01%
2022/01/03115.0729915.0014.90-298563-52.85% 大賣/鉅額交易
2021/12/3029814.4000.0014.4029844267.29% 大買/鉅額交易
2021/12/2700.00112.6012.60-1362-0.28%
2021/12/24112.5000.0012.4513650.27%
2021/11/1700.00112.7012.70-1295-0.34%
2021/11/16113.2013412.8813.00-133291-45.55% 大賣/鉅額交易
2021/11/159412.7000.0012.709426435.51%
2021/11/0900.00012.1511.900238-0.02%
2021/11/0400.00012.6012.200234-0.01%
2021/11/0300.0020012.4612.65-200230-86.59% 大賣/鉅額交易
2021/11/0220012.5500.0012.5520020298.55% 大買/鉅額交易
2021/11/0100.00311.4511.45-3164-1.82%
2021/10/1400.00111.1511.15-1215-0.46%
2021/10/0500.00111.4011.90-1279-0.36%
2021/09/2300.00112.5012.55-1486-0.21%
2021/09/170.113.0000.0012.900.15620.01%
2021/09/08412.3500.0012.3548100.49%
2021/09/0300.00113.1513.10-1874-0.11%
2021/08/0900.00113.8513.70-1900-0.11%
2021/08/0300.00214.0514.25-2960-0.21%
2021/07/23114.4000.0014.4011,0500.10%
2021/07/2100.001214.2014.20-121,062-1.13%
2021/07/200.314.3000.0014.150.31,0960.03%
2021/07/1900.00114.7514.55-11,253-0.08%
2021/07/12515.3000.0015.5551,3980.36%
2021/07/0600.0010.115.3015.25-10.11,427-0.71%
2021/07/020.115.9000.0015.900.11,4280.01%
2021/07/01215.351015.5515.30-81,429-0.56%
2021/06/302616.5839616.6815.75-3701,417-26.10% 大賣/鉅額交易
2021/06/2939016.3500.0016.353901,30129.97% 大買/鉅額交易
2021/06/2800.005115.0014.90-511,260-4.05%
2021/06/2500.00115.5015.30-11,247-0.08%
2021/06/24315.5837415.5615.45-3711,245-29.78% 大賣/鉅額交易
2021/06/2342416.1000.0016.104241,17935.95% 大買/鉅額交易
2021/06/18114.757414.8015.00-731,239-5.89%
2021/06/172214.51333.214.9614.80-311.21,245-25.00% 大賣/鉅額交易
2021/06/1638314.91314.4814.953801,20431.55% 大買/鉅額交易
2021/06/08613.5000.0013.2061,3730.44%
2021/05/280.113.0000.0013.050.11,8630.00%
2021/05/240.113.0000.0013.000.12,0710.01%
2021/05/20412.4500.0012.4542,0830.19%
2021/05/17211.3500.0011.2522,0850.10%
2021/05/14512.8500.0012.4552,0890.24%
2021/05/13212.6000.0012.4522,0790.10%
2021/05/120.412.5600.0012.900.42,0650.02%
2021/05/111113.86313.7513.8082,0340.39%
2021/05/1000.000.114.7014.70-0.12,0200.00%
2021/05/07114.8000.0015.1012,0050.05%
2021/05/057014.636814.1514.1521,9690.10%
2021/05/041.313.7900.0013.351.31,9520.07%
2021/05/03514.2400.0014.4551,9280.26%
2021/04/280.114.700.114.6514.6501,9080.00%
2021/04/270.414.4500.0014.400.41,8950.02%
2021/04/26114.50114.5014.4501,8840.00%
2021/04/233616.26344.416.5015.00-308.41,844-16.72% 大賣/鉅額交易
2021/04/2231316.05315.8515.953101,67818.46% 大買/鉅額交易
2021/04/190.114.2400.0014.250.11,5100.01%
2021/04/153.214.5100.0014.753.21,4900.21%
2021/04/13214.4000.0014.4521,4650.14%
2021/04/12314.8000.0014.4031,4510.21%
2021/04/090.214.3000.0014.350.21,4400.01%
2021/04/077.114.4600.0014.507.11,4210.50%
2021/04/01514.45514.5514.8001,3830.00%
2021/03/2500.0011115.2515.10-1111,330-8.34% 大賣/鉅額交易
2021/03/248115.5715215.2515.40-711,308-5.42% 大賣/
2021/03/2332216.0014114.9014.901811,26414.31% 大買/大賣/鉅額交易
2021/03/1800.003.114.8014.80-3.11,152-0.27%
2021/03/17115.30214.9014.90-11,138-0.09%
2021/03/161315.9327015.2314.90-2571,111-23.13% 大賣/鉅額交易
2021/03/15315.1000.0015.1039910.30%
2021/03/1225513.7500.0013.7525596726.36% 大買/鉅額交易
2021/03/11512.6000.0012.5059570.52%
2021/03/10113.15112.7012.5509580.00%
2021/03/0900.00112.7012.50-1936-0.11%
2021/03/081013.101213.3712.90-2906-0.22%
2021/03/05515.104415.0414.20-39850-4.59%
2021/03/0436115.7367215.0314.90-311759-40.96% 大買/大賣/鉅額交易
2021/03/032713.832113.6514.4065771.04%
2021/03/0234113.100.212.7513.10340.847771.36% 大買/鉅額交易
2021/02/2634613.0043912.0211.95-93425-21.86% 大買/大賣/
2021/02/251611.8500.0011.85163035.28%
2021/02/247710.80209.9810.805728420.05%
2021/02/2300.00189.909.86-18270-6.65%
2021/02/1900.000.19.649.90-0.1260-0.02%
2021/02/1800.00129.979.91-12259-4.62%
2021/02/0500.0009.269.3202740.00%
2021/02/0100.000.18.558.55-0.1261-0.03%
2021/01/250.18.5300.008.580.12650.02%
2021/01/200.18.7300.008.430.12710.02%
2021/01/180.28.8800.008.860.22850.06%
2021/01/1200.000.59.009.11-0.5294-0.15%
2021/01/110.29.2400.009.180.22990.05%
2021/01/0509.2800.009.2803000.00%
2020/12/310.19.2219.229.22-0.9306-0.29%
2020/12/290.29.1400.009.090.23140.06%
2020/12/2819.0500.009.0013210.31%
2020/12/2300.000.29.009.18-0.2471-0.03%
2020/12/22109.3100.008.80105461.83%
2020/11/250.18.5200.008.480.15070.02%
2020/11/230.18.5100.008.550.15000.01%
2020/11/180.18.5600.008.560.14990.01%
2020/11/1300.0028.588.75-2479-0.42%
2020/11/110.18.1300.008.130.14530.01%
2020/11/050.18.1700.008.150.14520.02%
2020/11/0200.001.48.118.03-1.4449-0.31%
2020/10/3038.101.58.148.001.54480.34%
2020/10/2918.1018.158.1004490.00%
2020/10/2628.3600.008.3024390.46%
2020/10/190.18.10168.218.02-15.9410-3.88%
2020/10/1600.0088.178.00-8403-1.98%
2020/10/1537.8117.957.8123970.51%
2020/10/1427.8300.007.8523990.50%
2020/10/130.17.9200.007.800.13970.02%
2020/10/1257.7417.907.7243981.01%
2020/10/0817.17.960.97.987.7816.23924.12%
2020/10/0608.2888.388.22-8381-2.09%
2020/09/2900.00309.258.60-30358-8.37%
2020/09/25208.6900.008.69202219.05%
2020/09/24188.54108.147.9081435.57%
2020/09/1717.300.97.567.400.11010.10%
2020/09/1617.3517.547.4201010.02%
2020/09/1417.2417.507.3601100.02%
2020/09/1117.2617.497.3601120.02%
2020/09/1017.4317.527.4001130.02%
2020/09/091.17.2517.557.430.11110.08%
2020/09/081.17.2117.437.300.11100.09%
2020/09/070.27.5500.007.220.21090.18%
2020/09/0417.0917.557.2001100.02%
2020/09/031.17.1817.387.200.11090.07%
2020/09/0227.1817.367.2011090.93%
2020/09/0117.1717.357.2301090.02%
2020/08/3117.1017.357.200.11100.05%
2020/08/250.17.2000.007.070.11100.05%
2020/08/180.27.2800.007.010.21040.20%
2020/08/170.37.2900.007.110.31020.29%
2020/08/1200.002.97.217.17-2.9100-2.88%
2020/08/1117.1000.007.1011040.96%
2020/08/100.17.2700.007.130.11030.10%
2020/08/070.17.2900.007.130.11040.07%
2020/07/300.17.3600.007.230.11190.08%
2020/07/2300.005.57.917.89-5.5117-4.64%
2020/07/170.27.9500.007.520.21130.16%
2020/07/1500.0017.997.99-1111-0.90%
2020/07/1008.1400.008.0001190.03%
2020/07/090.28.1318.078.07-0.8123-0.67%
2020/07/0847.7200.007.8041163.43%
2020/07/030.17.6400.007.440.11120.07%
2020/07/0100.0017.487.48-1110-0.90%
2020/06/2357.6000.007.6051074.66%
2020/06/190.37.8900.007.850.31020.29%
2020/06/120.17.1300.007.040.11060.07%
2020/06/1117.1300.007.0211120.89%
2020/06/0407.2900.007.1001230.03%
2020/05/2800.0037.507.50-3122-2.45%
2020/05/1537.6500.007.6531312.29%
2020/05/110.18.0000.008.000.11310.08%
2020/03/19224.5000.004.352214215.48%
2020/03/1884.8300.004.8381316.07%
2020/03/17205.3100.005.312013215.06%
2019/10/0338.7100.008.773714.17%
2019/09/2638.8900.008.873714.19%
2019/06/2819.1819.109.170970.00%
2019/06/2400.0019.389.47-1120-0.83%
2019/06/1419.2800.009.3011480.67%
2019/05/1700.0029.889.88-2385-0.52%
2019/05/0200.00111.4011.40-1386-0.26%
2019/04/3000.00911.0011.00-9379-2.37%
2019/04/10611.8500.0011.6063681.63%
2019/03/27511.6000.0011.6053521.42%
2019/03/2200.00312.0512.05-3342-0.88%
2019/03/15111.702911.8011.80-28335-8.34%
2019/03/143812.1411812.6512.05-80323-24.73% 大賣/
2019/03/1311811.841311.2011.9510524842.28% 大買/鉅額交易
2019/03/121510.85210.9010.90131807.20%
2018/12/1300.0049.809.84-4256-1.56%
2018/12/1249.936510.0210.05-61252-24.11%
2018/12/11609.6300.009.636023925.07%
2018/11/2200.0018.918.97-1225-0.45%
2018/10/1600.0028.338.88-2238-0.84%
2018/10/0500.0049.999.98-4219-1.82%
2018/10/04310.1000.0010.1032221.35%
2018/10/0300.00210.4010.20-2220-0.91%
2018/09/28210.05210.4010.2002160.00%
2018/09/27410.336910.3710.45-65211-30.66%
2018/09/267710.36610.4010.407118937.38%
2018/09/25629.501119.579.48-49166-29.44% 大賣/
2018/08/131014.0500.0013.95103462.89%
2018/08/09314.5800.0014.6033420.88%
2018/08/081214.6400.0014.50123423.51%
2018/07/25314.2000.0014.2033380.89%
2018/07/24214.0800.0014.6023390.59%
2018/07/23114.2500.0014.3013440.29%
2018/06/15516.2000.0016.2054071.23%
2018/06/13717.1800.0017.2073851.81%
2018/06/1200.00617.9817.95-6366-1.64%
2018/06/11817.438417.3717.85-76332-22.89%
2018/06/08117.101316.6017.10-12249-4.81%
2018/06/079715.550.115.5515.5596.921245.64%
2018/06/0400.00114.0014.00-1181-0.55%
2018/06/0100.00114.1514.15-1181-0.55%
2018/05/1500.00113.9514.15-1202-0.49%
2018/04/035918.605917.9517.7502730.00%
2018/03/02617.4500.0017.4562562.34%
2018/02/2100.00216.8017.35-2256-0.78%
2018/02/0600.00217.1016.85-2251-0.79%
2018/01/2300.005218.9918.70-52232-22.38%
2018/01/225219.6500.0019.505220625.15%
慶騰 相關文章