力達-KY (4552)-統一券商分點個股進出

台股 » 個股 » 力達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力達-KY

(4552)

可現股當沖

股價
29.40
漲跌
▼0.05
漲幅
-0.17%
成交量
145張
產業
上市電機機械類股
77人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力達-KY (4552)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	2	29.65	0	0.00	29.65	2	275	0.73%
2024/05/07	0	30.75	0	0.00	30.55	0	259	0.00%
2024/05/03	0	30.60	0	0.00	30.50	0	259	0.00%
2024/05/02	0	31.90	0	0.00	30.45	0	259	0.00%
2024/04/29	0	0.00	0	30.25	30.40	0	261	0.00%
2024/04/24	0	30.60	0	0.00	30.40	0	265	0.00%
2024/04/23	0	31.10	0	0.00	30.05	0	268	0.01%
2024/04/22	0	31.40	0	0.00	30.00	0	276	0.01%
2024/04/19	1	30.00	0	0.00	30.15	1	282	0.35%
2024/04/18	0	0.00	2	30.70	30.70	-2	283	-0.71%
2024/04/11	0	30.70	4.6	30.50	30.40	-4.6	303	-1.53%
2024/04/02	0	31.35	0	0.00	30.65	0	304	0.00%
2024/04/01	0	30.80	0	0.00	30.75	0	305	0.00%
2024/03/04	6	32.35	0	0.00	32.35	6	340	1.76%
2024/03/01	0	0.00	3	31.75	31.85	-3	329	-0.91%
2024/02/01	0	0.00	6	32.10	32.10	-6	413	-1.45%
2024/01/23	0	0.00	1	31.65	31.85	-1	453	-0.22%
2024/01/16	1	32.25	0	0.00	31.75	1	558	0.18%
2024/01/11	1	32.20	0	0.00	32.15	1	615	0.16%
2023/12/22	0	0.00	22	31.73	31.50	-22	810	-2.71%
2023/12/21	0	0.00	18	31.54	31.60	-18	810	-2.22%
2023/12/20	0	0.00	16	31.62	31.50	-16	809	-1.98%
2023/12/19	0	0.00	23	31.50	31.50	-23	808	-2.85%
2023/12/18	0	0.00	14	31.87	31.75	-14	802	-1.74%
2023/12/15	0	0.00	17	31.99	31.70	-17	804	-2.11%
2023/12/12	0	0.00	15	32.27	32.25	-15	800	-1.87%
2023/12/11	0	0.00	14	31.98	32.00	-14	793	-1.76%
2023/12/08	0	0.00	18	32.05	31.75	-18	791	-2.28%
2023/12/07	0	0.00	45	31.98	31.90	-45	798	-5.64%
2023/12/06	5	32.06	17	31.90	31.85	-12	799	-1.50%
2023/12/05	0	0.00	36	31.74	32.00	-36	794	-4.53%
2023/12/04	0	0.00	20	31.96	31.95	-20	792	-2.52%
2023/12/01	0	0.00	20	31.61	31.60	-20	788	-2.54%
2023/11/29	1	31.60	0	0.00	31.60	1	798	0.13%
2023/11/27	1	31.50	0	0.00	31.30	1	809	0.12%
2023/11/22	0	0.00	39	31.62	31.60	-39	830	-4.69%
2023/11/21	2	31.98	62	31.95	31.65	-60	829	-7.23%
2023/11/20	1	31.90	19	31.84	31.80	-18	827	-2.17%
2023/11/13	0	0.00	1	31.45	31.35	-1	814	-0.12%
2023/11/10	0	0.00	5	32.10	32.10	-5	794	-0.63%
2023/11/09	0	0.00	15	35.74	35.65	-15	746	-2.01%
2023/11/08	0	0.00	23	36.00	36.20	-23	743	-3.10%
2023/11/07	0	0.00	23	35.58	35.70	-23	737	-3.12%
2023/11/06	0	0.00	13	35.38	35.45	-13	734	-1.77%
2023/11/03	0	0.00	40	35.49	35.30	-40	730	-5.48%
2023/11/02	0	0.00	57	35.48	35.45	-57	732	-7.78%
2023/11/01	0	0.00	118	34.93	35.40	-118	723	-16.30%	大賣/鉅額交易
2023/10/31	3	35.00	72	34.95	34.50	-69	716	-9.63%
2023/10/30	0	0.00	51	35.54	35.45	-51	711	-7.17%
2023/10/26	4	35.38	356	35.22	34.40	-352	684	-51.40%	大賣/鉅額交易
2023/10/25	5	38.95	0	0.00	39.00	5	633	0.79%
2023/10/23	1	38.40	0	0.00	38.05	1	598	0.17%
2023/10/20	25	38.10	54	39.13	38.10	-29	589	-4.92%
2023/10/19	30	38.86	6	37.85	38.90	24	549	4.37%
2023/10/18	8	37.65	50	38.13	37.65	-42	532	-7.88%
2023/10/17	9	38.60	9	39.30	38.60	0	512	0.00%
2023/10/16	35	39.13	8	39.04	39.05	27	497	5.42%
2023/10/13	12	38.53	2	39.00	38.60	10	463	2.16%
2023/10/12	28	37.33	365	37.33	37.60	-337	403	-83.42%	大賣/鉅額交易
2023/10/11	0	0.00	10	34.52	34.20	-10	320	-3.12%
2023/10/06	21	34.27	0	0.00	34.10	21	320	6.56%
2023/10/05	0	0.00	19	33.88	33.85	-19	321	-5.91%
2023/10/04	21	33.81	5	33.65	33.85	16	322	4.97%
2023/10/03	20	33.84	13	33.81	33.65	7	326	2.14%
2023/10/02	20	34.27	24	34.15	34.20	-4	327	-1.22%
2023/09/28	0	0.00	11	34.52	34.45	-11	326	-3.36%
2023/09/27	0	0.00	15	34.25	34.10	-15	325	-4.60%
2023/09/26	0	0.00	15	33.81	33.90	-15	326	-4.59%
2023/09/25	0	0.00	5	33.61	33.90	-5	331	-1.51%
2023/09/22	0	0.00	7	33.39	33.35	-7	330	-2.12%
2023/09/21	0	0.00	11	33.50	33.55	-11	332	-3.31%
2023/09/20	0	0.00	9	34.61	34.15	-9	331	-2.71%
2023/09/19	0	0.00	23	34.72	34.85	-23	330	-6.96%
2023/09/18	0	0.00	107	34.53	34.45	-107	329	-32.45%	大賣/鉅額交易
2023/09/15	0	0.00	32	34.73	34.75	-32	327	-9.77%
2023/09/14	0	0.00	31	35.20	35.15	-31	325	-9.52%
2023/09/13	0	0.00	42	35.30	35.25	-42	327	-12.82%
2023/09/12	277	35.74	40	35.81	35.50	237	328	72.26%	大買/鉅額交易
2023/09/11	3	35.20	60.1	35.01	34.70	-57.1	318	-17.91%
2023/09/08	2.1	34.69	60	34.51	34.50	-57.9	318	-18.20%
2023/09/07	0	0.00	26	35.10	34.55	-26	322	-8.06%
2023/09/05	0	0.00	4	35.94	34.95	-4	329	-1.21%
2023/08/30	0	0.00	2	35.50	35.30	-2	317	-0.63%
2023/08/28	3	34.17	0	0.00	34.05	3	316	0.95%
2023/08/24	0	0.00	6	32.90	32.70	-6	316	-1.90%
2023/08/23	0	0.00	8	32.60	32.50	-8	323	-2.47%
2023/08/22	0	0.00	6	32.27	32.25	-6	322	-1.86%
2023/08/21	0	0.00	7	32.35	32.35	-7	318	-2.19%
2023/08/18	0	0.00	6	32.25	32.15	-6	319	-1.88%
2023/08/17	0	0.00	16	31.85	32.45	-16	329	-4.86%
2023/08/15	0	0.00	14	32.30	31.90	-14	323	-4.32%
2023/08/11	0	0.00	9	31.58	31.60	-9	321	-2.80%
2023/08/10	0	0.00	9	31.68	31.75	-9	323	-2.78%
2023/08/09	0	0.00	32	32.01	32.00	-32	327	-9.77%
2023/08/08	0	0.00	32	32.50	32.25	-32	327	-9.77%
2023/08/07	0	0.00	24	31.45	31.40	-24	324	-7.41%
2023/08/04	0	0.00	19	31.49	31.65	-19	331	-5.73%
2023/08/02	0	0.00	26	31.58	31.60	-26	332	-7.82%
2023/07/31	0	0.00	15	31.70	31.70	-15	333	-4.50%
2023/07/28	0	0.00	10	31.40	31.45	-10	338	-2.96%
2023/07/27	0	0.00	15	31.60	31.55	-15	339	-4.42%
2023/07/25	0	0.00	39	31.44	31.40	-39	342	-11.39%
2023/07/24	0	0.00	21	31.46	31.50	-21	340	-6.17%
2023/07/21	0	0.00	15	31.89	32.00	-15	339	-4.42%
2023/07/20	0	0.00	12	31.46	31.55	-12	336	-3.56%
2023/07/19	0	0.00	13	31.60	31.35	-13	338	-3.85%
2023/07/18	0	0.00	10	32.30	32.00	-10	335	-2.98%
2023/07/14	0	0.00	17	32.53	32.55	-17	336	-5.05%
2023/07/13	0	0.00	20	32.60	32.60	-20	334	-5.98%
2023/07/12	0	0.00	25	32.50	32.50	-25	336	-7.43%
2023/07/11	0	0.00	28	32.51	32.60	-28	339	-8.25%
2023/07/07	0	0.00	50	32.34	32.30	-50	342	-14.61%
2023/07/03	0	0.00	15	32.53	32.60	-15	347	-4.32%
2023/06/30	0	0.00	5	32.95	32.95	-5	340	-1.47%
2023/06/29	0	0.00	5	32.65	32.70	-5	341	-1.46%
2023/06/28	0	0.00	16	32.91	32.85	-16	339	-4.71%
2023/06/27	0	0.00	15	33.20	32.85	-15	338	-4.44%
2023/06/26	0	0.00	14	33.45	33.35	-14	337	-4.15%
2023/06/19	0	0.00	30	33.80	33.75	-30	331	-9.05%
2023/06/15	0	0.00	11	33.78	33.85	-11	322	-3.41%
2023/06/14	0	0.00	55	33.88	33.70	-55	316	-17.36%
2023/06/13	0	0.00	21	33.87	34.05	-21	309	-6.79%
2023/06/12	0	0.00	25	34.20	34.05	-25	300	-8.31%
2023/06/09	0	0.00	5	34.97	34.80	-5	294	-1.70%
2023/06/08	0	0.00	25	35.52	35.50	-25	288	-8.67%
2023/06/07	0	0.00	27	35.61	35.55	-27	286	-9.42%
2023/06/06	20	35.77	0	0.00	35.70	20	284	7.03%
2023/06/05	19	36.34	81	36.30	36.50	-62	278	-22.28%
2023/06/02	31	36.07	10	36.02	35.95	21	269	7.80%
2023/06/01	12	36.49	26	36.65	36.60	-14	263	-5.32%
2023/05/30	3	34.97	12	34.90	34.85	-9	230	-3.90%
2023/05/29	8	35.26	45	35.05	35.20	-37	228	-16.22%
2023/05/23	5	35.15	0.2	33.80	34.50	4.8	209	2.31%
2023/05/18	5	33.75	0	0.00	33.85	5	195	2.56%
2023/05/17	5	33.60	0	0.00	33.60	5	192	2.59%
2023/05/15	10	32.80	141	33.18	32.80	-131	189	-69.14%	大賣/鉅額交易
2023/05/12	0	0.00	5	33.95	33.95	-5	183	-2.72%
2023/05/10	0	0.00	17	34.36	34.55	-17	184	-9.21%
2023/05/08	0	0.00	23	34.12	33.80	-23	174	-13.21%
2023/05/04	11	33.70	0	0.00	33.70	11	166	6.60%
2023/04/24	0	0.00	4	32.55	32.25	-4	145	-2.75%
2023/04/20	0	0.00	62	32.78	32.55	-62	146	-42.43%
2023/04/19	0	0.00	53	33.63	33.40	-53	139	-37.96%
2023/04/18	0	0.00	52	34.12	34.00	-52	135	-38.30%
2023/04/17	0	0.00	49	34.11	34.50	-49	133	-36.80%
2023/04/13	29	34.09	10	34.10	34.10	19	121	15.61%
2023/04/12	21	33.57	20	33.38	33.55	1	115	0.87%
2023/04/11	0	0.00	35	32.69	32.60	-35	109	-31.90%
2023/04/10	0	0.00	23	32.40	32.20	-23	103	-22.19%
2023/03/31	1	31.00	1	31.25	31.10	0	91	0.00%
2023/03/29	1	30.45	1	30.40	30.60	0	86	0.00%
2023/03/17	0	0.00	11	29.84	29.80	-11	82	-13.41%
2023/03/13	0	0.00	5	30.40	30.40	-5	82	-6.05%
2023/03/10	0	0.00	6	31.00	30.50	-6	82	-7.27%
2023/03/09	0	0.00	7	30.77	30.60	-7	80	-8.70%
2023/03/08	0	0.00	11	30.53	30.55	-11	78	-13.94%
2023/03/07	0	0.00	10	30.31	30.40	-10	78	-12.79%
2023/03/06	0	0.00	10	30.20	30.15	-10	76	-13.13%
2023/02/16	3	29.27	0	0.00	29.40	3	77	3.88%
2022/12/08	0	0.00	4.8	29.32	29.35	-4.8	53	-8.89%
2022/11/18	0	0.00	1	28.95	28.75	-1	60	-1.66%
2022/11/14	1	30.15	0	0.00	30.30	1	54	1.83%
2022/07/20	0	0.00	1	28.50	28.50	-1	48	-2.08%
2022/07/01	1	27.75	0	0.00	27.75	1	55	1.80%
2022/06/08	0	0.00	1	29.80	29.80	-1	66	-1.49%
2022/05/04	0	0.00	24	28.88	28.95	-24	110	-21.81%
2022/05/03	0	0.00	23	29.03	29.10	-23	109	-21.08%
2022/04/19	0	0.00	2	29.60	29.60	-2	118	-1.69%
2022/04/12	0	0.00	22	29.48	29.25	-22	121	-18.14%
2022/04/08	3	31.05	0	0.00	31.05	3	117	2.54%
2022/04/06	24	31.79	0	0.00	31.75	24	117	20.45%
2022/04/01	23	31.90	0	0.00	31.80	23	116	19.70%
2022/03/11	0	0.00	23	33.22	33.25	-23	108	-21.11%
2022/03/07	0	0.00	22	33.03	33.10	-22	112	-19.50%
2022/03/04	0	0.00	20	33.76	33.85	-20	111	-17.96%
2022/03/03	0	0.00	2	33.80	33.85	-2	111	-1.79%
2022/03/02	0	0.00	22	33.62	33.90	-22	112	-19.62%
2022/03/01	0	0.00	22	33.72	33.70	-22	111	-19.73%
2022/02/15	45	34.34	0	0.00	34.55	45	114	39.32%
2022/02/14	22	34.31	0	0.00	34.20	22	112	19.61%
2022/02/10	22	34.50	0	0.00	34.45	22	109	20.09%
2022/02/09	21	34.70	0	0.00	34.55	21	107	19.50%
2022/02/08	23	34.82	0	0.00	34.55	23	104	22.08%
2021/07/23	0	0.00	2	30.23	30.15	-2	120	-1.65%
2021/07/16	0	0.00	0.3	29.85	30.20	-0.3	130	-0.19%
2021/07/15	0	0.00	0.2	29.95	30.15	-0.2	132	-0.15%
2021/07/12	0	0.00	0.1	30.00	30.00	-0.1	139	-0.10%
2021/07/09	0	0.00	2	30.28	30.15	-2	141	-1.41%
2021/07/05	0	0.00	2	30.10	30.30	-2	161	-1.24%
2021/06/29	0	0.00	2	30.35	30.45	-2	176	-1.13%
2021/04/28	0	0.00	1	34.90	35.00	-1	258	-0.39%
2021/04/26	0	0.00	2	34.55	34.65	-2	257	-0.78%
2021/04/21	0	0.00	1	35.25	35.10	-1	255	-0.39%
2021/04/20	0	0.00	1	35.20	35.10	-1	254	-0.39%
2021/04/19	0	0.00	1	35.20	35.10	-1	252	-0.40%
2021/04/16	0	0.00	1	34.70	34.90	-1	250	-0.40%
2021/04/13	2	34.70	0	0.00	34.45	2	242	0.82%
2021/04/09	0	0.00	1	35.45	35.40	-1	234	-0.43%
2021/04/08	0	0.00	1	35.40	35.55	-1	239	-0.42%
2021/03/31	0	0.00	92	35.49	35.50	-92	236	-38.86%
2021/03/30	0	0.00	4	35.75	35.75	-4	234	-1.71%
2021/03/23	0	0.00	83	36.32	36.25	-83	226	-36.67%
2021/03/22	0	0.00	81	36.58	36.55	-81	223	-36.19%
2021/03/11	0	0.00	55	35.36	35.35	-55	210	-26.17%
2021/03/10	0	0.00	3	35.40	35.40	-3	207	-1.45%
2021/03/09	0	0.00	45	35.38	35.55	-45	202	-22.17%
2021/03/05	0	0.00	45	34.05	34.05	-45	197	-22.80%
2021/02/22	0	0.00	49	34.49	34.60	-49	194	-25.22%
2021/02/18	2	34.45	0	0.00	34.30	2	197	1.02%
2021/01/19	0	0.00	3	35.45	35.40	-3	191	-1.57%
2021/01/13	3	35.00	0	0.00	34.95	3	190	1.57%
2021/01/07	0	0.00	2	35.70	35.90	-2	197	-1.01%
2020/12/24	0	0.00	1	34.20	34.45	-1	190	-0.53%
2020/12/14	0	0.00	1.5	33.77	33.75	-1.5	219	-0.68%
2020/12/11	0	0.00	2	34.40	33.50	-2	219	-0.91%
2020/11/10	4	36.55	3	36.35	36.40	1	286	0.35%
2020/10/29	2	37.00	0	0.00	37.00	2	298	0.67%
2020/10/27	0	0.00	2	37.45	37.45	-2	295	-0.68%
2020/10/26	0.1	37.00	0	0.00	37.35	0.1	295	0.03%
2020/10/12	5	37.60	0	0.00	37.60	5	294	1.70%
2020/10/07	0	0.00	5	37.75	37.75	-5	287	-1.74%
2020/09/30	0	0.00	4	35.70	35.70	-4	292	-1.37%
2020/09/14	0	0.00	1	38.25	38.05	-1	308	-0.32%
2020/09/09	12	38.02	3	38.55	38.00	9	349	2.58%
2020/09/08	0	0.00	1	36.50	36.25	-1	333	-0.30%
2020/07/22	1	35.30	0	0.00	35.55	1	429	0.23%
2020/07/10	0	0.00	2	35.90	35.90	-2	435	-0.46%
2020/07/03	0	0.00	4	37.40	37.75	-4	421	-0.95%
2020/06/24	0	0.00	1	37.70	37.55	-1	423	-0.24%
2020/06/22	1	38.85	3	38.83	38.70	-2	414	-0.48%
2020/06/19	2	39.70	6	39.68	39.30	-4	409	-0.98%
2020/06/18	0	0.00	2	40.00	40.00	-2	394	-0.51%
2020/06/17	3	39.25	1	39.50	39.30	2	380	0.53%
2020/06/16	2	38.20	0	0.00	39.05	2	356	0.56%
2020/06/12	3	35.65	4	36.91	37.90	-1	332	-0.30%
2020/06/11	0	0.00	0.1	37.30	37.45	-0.1	322	-0.04%
2020/06/09	6	37.63	0	0.00	36.30	6	318	1.88%
2020/06/08	2	36.95	0	0.00	36.80	2	310	0.64%
2020/06/04	0.4	35.20	8	34.60	35.50	-7.6	294	-2.59%
2020/05/29	85	34.77	0	0.00	35.10	85	280	30.26%
2020/05/27	0	0.00	1	34.10	33.90	-1	265	-0.38%
2020/05/26	1	33.70	0	0.00	33.85	1	261	0.38%
2020/05/22	0	0.00	1	31.15	30.75	-1	233	-0.43%
2020/05/21	1	30.00	0	0.00	30.15	1	228	0.44%
2020/05/14	13	29.89	0	0.00	29.55	13	226	5.74%
2020/04/22	0	29.65	0	0.00	29.60	0	251	0.00%
2020/04/21	2	30.10	0	0.00	29.60	2	252	0.79%
2020/04/20	3.7	30.83	0	0.00	30.85	3.7	250	1.48%
2020/04/17	2.1	30.69	0	0.00	30.70	2.1	251	0.84%
2020/04/10	4	29.60	0	0.00	30.05	4	255	1.57%
2020/04/09	4	29.70	0	0.00	29.70	4	258	1.55%
2020/04/08	0	0.00	2	30.35	30.30	-2	258	-0.77%
2020/04/07	4	29.80	0	0.00	30.50	4	270	1.48%
2020/04/06	6	28.03	1	28.00	28.60	5	271	1.84%
2020/03/16	1	26.60	0	0.00	26.00	1	267	0.37%
2020/03/13	0	0.00	0.4	26.50	26.45	-0.4	263	-0.14%
2019/12/31	1	42.75	0	0.00	42.55	1	269	0.37%
2019/12/26	1	41.00	0	0.00	41.20	1	254	0.39%
2019/12/25	4	41.50	0	0.00	41.40	4	255	1.57%
2019/12/24	1	41.30	0	0.00	41.15	1	257	0.39%
2019/12/19	3	40.70	0	0.00	40.60	3	273	1.10%
2019/11/21	0	0.00	1	38.20	38.20	-1	250	-0.40%
2019/11/20	1	38.50	0	0.00	38.65	1	248	0.40%
2019/08/26	0	0.00	3	48.35	48.15	-3	164	-1.82%
2019/08/22	0	0.00	1	48.95	48.90	-1	165	-0.60%
2019/07/29	0	0.00	4	49.90	50.10	-4	229	-1.74%
2019/07/25	0	0.00	1	49.95	49.95	-1	230	-0.43%
2019/07/12	0	0.00	34	50.20	50.20	-34	263	-12.93%
2019/07/10	0	0.00	34	50.42	50.30	-34	277	-12.25%
2019/07/08	0	0.00	34	50.73	50.60	-34	284	-11.96%
2019/06/21	0	0.00	9	52.23	51.90	-9	448	-2.01%
2019/06/20	0	0.00	3	51.20	51.80	-3	452	-0.66%
2019/06/18	0	0.00	5	50.90	50.50	-5	455	-1.10%
2019/05/13	2	51.00	0	0.00	50.00	2	571	0.35%
2019/05/09	0	0.00	127	52.20	51.40	-127	560	-22.65%	大賣/鉅額交易
2019/05/08	0	0.00	14	56.13	56.00	-14	535	-2.62%
2019/05/03	0	0.00	2	58.50	58.80	-2	522	-0.38%
2019/05/02	2	58.15	0	0.00	58.20	2	533	0.37%
2019/04/30	2	58.10	0	0.00	58.10	2	547	0.37%
2019/04/29	1	58.40	1	58.80	58.20	0	555	0.00%
2019/04/26	4	58.70	0	0.00	58.50	4	566	0.71%
2019/04/25	3	59.33	0	0.00	59.30	3	568	0.53%
2019/04/15	2	57.70	0	0.00	57.70	2	542	0.37%
2019/04/12	0	0.00	1	57.90	57.70	-1	538	-0.19%
2019/04/08	0	0.00	2	57.50	57.60	-2	511	-0.39%
2019/04/03	2	58.80	0	0.00	59.00	2	480	0.42%
2019/04/02	45	58.14	44	58.60	59.10	1	451	0.22%
2019/04/01	1	57.60	1	57.40	57.00	0	409	0.00%
2019/03/27	1	60.00	10	60.20	60.50	-9	381	-2.36%
2019/03/22	4	62.25	0	0.00	61.40	4	370	1.08%
2019/03/21	1	62.40	9	62.50	62.40	-8	369	-2.17%
2019/03/19	22	62.08	0	0.00	62.50	22	372	5.90%
2019/03/14	28	60.74	0	0.00	60.80	28	369	7.58%
2019/03/08	0	0.00	5	59.40	60.10	-5	410	-1.22%
2019/03/04	1	62.40	10	62.50	62.60	-9	452	-1.99%
2019/02/27	10	62.90	0	0.00	62.60	10	454	2.20%
2019/02/25	1	64.10	0	0.00	64.50	1	458	0.22%
2019/02/21	0	0.00	6	64.83	64.70	-6	455	-1.32%
2019/02/20	1	63.30	0	0.00	63.00	1	428	0.23%
2019/02/19	2	62.50	0	0.00	62.50	2	443	0.45%
2019/02/15	1	62.10	10	62.10	62.40	-9	469	-1.92%
2019/02/14	1	62.20	1	62.60	63.20	0	457	0.00%
2019/02/13	5	60.22	0	0.00	61.20	5	448	1.12%
2019/02/11	16	61.23	0	0.00	60.60	16	462	3.46%
2019/01/30	1	61.30	0	0.00	60.00	1	463	0.22%
2019/01/29	3	59.93	0	0.00	60.60	3	469	0.64%
2019/01/28	0	0.00	1	61.10	60.80	-1	472	-0.21%
2019/01/25	124	60.94	0	0.00	60.80	124	476	26.03%	大買/鉅額交易
2019/01/23	8	60.98	8	61.60	60.80	0	477	0.00%
2019/01/22	5	61.00	14	60.80	60.30	-9	467	-1.93%
2019/01/21	8	60.00	0	0.00	60.20	8	456	1.75%
2019/01/18	8	59.28	13	59.29	59.10	-5	456	-1.09%
2019/01/17	1	56.70	6	58.20	58.00	-5	445	-1.12%
2019/01/15	10	56.93	0	0.00	57.30	10	436	2.29%
2019/01/09	0	0.00	1	53.20	53.90	-1	432	-0.23%
2018/12/22	0	0.00	1	56.10	56.20	-1	495	-0.20%
2018/12/13	21	59.65	0	0.00	59.40	21	567	3.70%
2018/12/10	0	0.00	1	56.70	56.20	-1	634	-0.16%
2018/12/06	1	58.10	11	56.36	56.20	-10	682	-1.46%
2018/12/04	0	0.00	22	60.41	60.40	-22	739	-2.97%
2018/12/03	1	62.20	0	0.00	62.10	1	735	0.14%
2018/11/30	3	58.60	0	0.00	58.30	3	714	0.42%
2018/11/28	1	59.20	12	59.76	60.10	-11	705	-1.56%
2018/11/27	41	60.89	30	60.22	59.70	11	695	1.58%
2018/11/23	5	56.32	0	0.00	55.90	5	652	0.77%
2018/11/22	1	56.60	1	56.70	56.20	0	650	0.00%
2018/11/21	1	57.10	1	56.70	56.70	0	646	0.00%
2018/11/20	8	58.25	8	58.89	58.20	0	647	0.00%
2018/11/19	5	57.74	0	0.00	58.20	5	648	0.77%
2018/11/16	12	57.58	7	58.36	57.70	5	642	0.78%
2018/11/15	8	55.04	76	55.11	55.30	-68	630	-10.78%
2018/11/14	76	55.10	0	0.00	55.10	76	613	12.38%
2018/11/09	0	0.00	5	50.50	49.10	-5	608	-0.82%
2018/11/06	1	60.00	0	0.00	59.50	1	590	0.17%
2018/11/02	1	59.00	1	59.10	59.30	0	582	0.00%
2018/11/01	0	0.00	1	58.30	58.50	-1	578	-0.17%
2018/10/31	0	0.00	1	55.80	56.70	-1	574	-0.17%
2018/10/26	2	56.35	3	54.07	54.50	-1	567	-0.18%
2018/10/25	0	0.00	2	55.80	56.00	-2	558	-0.36%
2018/10/19	1	56.00	0	0.00	57.00	1	553	0.18%
2018/10/17	1	57.40	0	0.00	57.40	1	551	0.18%
2018/10/11	2	57.00	1	55.90	55.40	1	535	0.19%
2018/10/05	2	61.45	2	60.85	60.70	0	520	0.00%
2018/10/04	1	62.50	1	62.30	62.20	0	513	0.00%
2018/10/03	2	63.50	5	63.02	62.90	-3	510	-0.59%
2018/10/02	7	65.01	0	0.00	64.10	7	508	1.38%
2018/10/01	0	0.00	2	63.70	63.80	-2	509	-0.39%
2018/09/28	2	62.05	1	62.00	62.00	1	509	0.20%
2018/09/27	2	63.15	5	62.66	62.90	-3	525	-0.57%
2018/09/26	4	63.23	1	63.50	63.50	3	517	0.58%
2018/09/25	1	60.90	1	61.30	61.60	0	509	0.00%
2018/09/21	4	60.68	0	0.00	61.30	4	506	0.79%
2018/09/20	2	59.40	0	0.00	59.50	2	495	0.40%
2018/09/19	2	60.60	0	0.00	60.50	2	480	0.42%
2018/09/18	0	0.00	1	58.90	59.00	-1	459	-0.22%
2018/09/17	7	60.60	0	0.00	60.50	7	439	1.59%
2018/09/12	1	58.50	0	0.00	58.80	1	375	0.27%
2018/09/11	0	0.00	10	60.10	57.60	-10	349	-2.86%
2018/09/10	0	0.00	2	64.05	63.00	-2	310	-0.65%
2018/09/07	2	70.70	0	0.00	69.90	2	322	0.62%
2018/09/03	0	0.00	1	73.60	72.90	-1	354	-0.28%
2018/08/29	2	74.05	0	0.00	74.30	2	360	0.56%
2018/08/17	3	74.90	0	0.00	74.90	3	326	0.92%
2018/07/24	3	81.20	0	0.00	81.20	3	287	1.04%
2018/07/18	0	0.00	1	81.20	82.30	-1	298	-0.33%
2018/07/16	0	0.00	2	83.00	82.70	-2	296	-0.68%
2018/07/13	6	81.97	4	82.33	82.00	2	292	0.68%
2018/07/09	1	80.10	0	0.00	80.40	1	287	0.35%
2018/07/05	0	0.00	26	79.27	77.90	-26	275	-9.45%
2018/07/02	6	85.17	0	0.00	85.00	6	248	2.41%
2018/06/26	20	84.88	0	0.00	85.20	20	250	7.98%
2018/06/15	10	88.30	0	0.00	88.30	10	241	4.14%
2018/06/14	0	0.00	2	90.00	89.50	-2	200	-1.00%
2018/06/11	5	93.42	1	94.50	93.60	4	180	2.22%
2018/06/07	0	0.00	3	89.70	89.90	-3	159	-1.89%
2018/06/06	5	89.86	0	0.00	89.90	5	165	3.03%
2018/05/25	0	0.00	1	89.30	89.30	-1	163	-0.61%
2018/05/24	0	0.00	1	89.80	89.70	-1	165	-0.61%
2018/05/23	1	89.60	0	0.00	89.10	1	168	0.59%
2018/05/10	1	90.90	0	0.00	91.00	1	214	0.47%
2018/04/27	2	87.40	0	0.00	87.90	2	341	0.59%
2018/04/16	0	0.00	2	95.60	95.30	-2	341	-0.59%
2018/04/11	2	96.25	0	0.00	96.10	2	364	0.55%
2018/03/31	0	0.00	10	98.00	98.00	-10	369	-2.71%
2018/03/29	3	96.27	0	0.00	96.90	3	377	0.79%
2018/03/28	0	0.00	2	95.40	95.60	-2	378	-0.53%
2018/03/20	1	98.20	0	0.00	98.20	1	381	0.26%
2018/03/19	1	99.00	0	0.00	98.50	1	386	0.26%
2018/03/14	0	0.00	3	98.13	98.40	-3	390	-0.77%
2018/03/12	3	98.80	0	0.00	98.80	3	399	0.75%
2018/02/27	0	0.00	2	96.80	96.80	-2	423	-0.47%
2018/02/12	38	93.81	0	0.00	93.90	38	441	8.61%
2018/02/09	0	0.00	1	92.80	94.60	-1	439	-0.23%
2018/02/08	0	0.00	1	95.60	95.90	-1	432	-0.23%
2018/02/06	1	97.00	0	0.00	95.00	1	435	0.23%
2018/02/05	1	101.50	2	101.50	102.00	-1	429	-0.23%
2018/02/02	1	103.50	0	0.00	104.00	1	426	0.23%
2018/01/29	0	0.00	133	106.94	105.50	-133	410	-32.42%	大賣/鉅額交易
2018/01/26	133	105.86	1	105.00	106.00	132	378	34.86%	大買/鉅額交易
2018/01/18	0	0.00	25	101.02	101.00	-25	343	-7.28%
2018/01/17	0	0.00	1	101.00	102.00	-1	344	-0.29%
2018/01/12	2	99.95	7	99.80	99.80	-5	357	-1.40%
2018/01/10	0	0.00	1	100.00	100.50	-1	373	-0.27%
2018/01/09	1	99.80	1	100.50	99.70	0	386	0.00%
2018/01/08	1	101.00	0	0.00	100.50	1	430	0.23%