• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 鈞興-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈞興-KY

(4571)
可現股當沖
  • 股價
    224.5
  • 漲跌
    ▲20.0
  • 漲幅
    +9.78%
  • 成交量
    8,938張
  • 產業
    上市 電機機械類股

  • 42人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
鈞興-KY (4571)籌碼相關－統一 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一 券商分點個股進出

統一 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1775.2199.7731193.74204.5044.21,4733.00%
2024/12/1612186.0813187.04186.00-11,430-0.07%
2024/12/133186.663.1182.68189.00-0.11,5280.00%
2024/12/1218.1182.0034188.49182.00-15.91,578-1.01%
2024/12/115183.405.1177.45189.00-0.11,5610.00%
2024/12/108177.638177.00177.5001,5150.00%
2024/12/0921182.9516178.41178.5051,5480.32%
2024/12/0611172.879177.11171.5021,5520.13%
2024/12/0523180.982173.50181.00211,5511.35%
2024/12/041175.001172.00175.0001,5830.00%
2024/12/032171.002171.00171.0001,6530.00%
2024/12/023169.003172.66169.0001,7620.00%
2024/11/282165.002169.00165.0001,7950.00%
2024/11/271174.471169.50169.5001,7930.00%
2024/11/261176.501173.50173.5001,7910.00%
2024/11/2512174.4626177.31174.50-141,793-0.78%
2024/11/2215.7179.002177.26179.0013.71,7490.78%
2024/11/1800.000.1164.00159.50-0.11,721-0.01%
2024/11/1500.000.2170.59170.00-0.21,717-0.01%
2024/11/145171.613.2173.29171.501.91,7200.11%
2024/11/133.5176.983174.68178.500.51,7140.03%
2024/11/122173.0000.00173.0021,6900.12%
2024/11/1100.000170.00171.5001,6780.00%
2024/11/080172.713175.50170.50-31,673-0.18%
2024/11/0100.001162.50163.50-11,644-0.06%
2024/10/3000.000168.00163.5001,6550.00%
2024/10/290170.000167.00168.0001,6610.00%
2024/10/280170.500169.00169.0001,6610.00%
2024/10/259170.6711.3171.05171.50-2.31,654-0.14%
2024/10/2416.3168.1961.1168.21168.50-44.81,647-2.72%
2024/10/239.1171.249169.39171.500.11,6320.01%
2024/10/2219168.2619165.87168.5001,6220.00%
2024/10/2125167.2024167.04167.5011,6140.06%
2024/10/184167.504159.50167.5001,5950.00%
2024/10/172160.5000.00160.5021,5690.13%
2024/10/150158.5000.00153.5001,5590.00%
2024/10/1100.002157.75157.00-21,586-0.13%
2024/10/0931156.1839.1158.18156.00-8.11,591-0.51%
2024/10/0811.1170.3811170.82170.500.11,5570.01%
2024/10/079171.722170.25171.0071,5660.45%
2024/10/0431177.6334172.15169.50-31,568-0.19%
2024/10/0170184.4268.3178.09188.001.71,5440.11%
2024/09/3049.3177.5047174.31175.002.31,5100.15%
2024/09/2744181.8015176.37174.00291,4921.94%
2024/09/2631172.5248.8173.03172.00-17.81,445-1.23%
2024/09/25120.8179.2799179.99181.0021.81,4111.55% 大買/
2024/09/2411166.9535165.74167.00-241,294-1.85%
2024/09/238169.944169.00170.0041,3000.31%
2024/09/2048172.1453170.97168.00-51,288-0.39%
2024/09/1916174.8142.2170.92175.00-26.21,240-2.11%
2024/09/1818.2165.8628.3167.90166.00-10.11,184-0.85%
2024/09/1658.3176.61129.2180.93175.50-70.91,151-6.15% 大賣/
2024/09/13143.2178.438170.00178.50135.21,03913.01% 大買/鉅額交易
2024/09/1215162.3018159.25162.50-3976-0.31%
2024/09/1100.007147.50148.00-7939-0.75%
2024/09/10124146.83122150.54147.0029360.21% 大買/大賣/
2024/09/0920152.6871148.23156.50-51904-5.64%
2024/09/0663144.7570142.85142.50-7871-0.80%
2024/09/05164150.95135.3153.22145.0028.78633.33% 大買/大賣/
2024/09/0463.3154.6292155.00153.00-28.7834-3.45%
2024/09/03133162.0578159.12164.50558436.52% 大買/
2024/09/0228155.911152.00156.00277703.51%
2024/08/302140.001137.50142.0017750.13%
2024/08/2900.001129.00130.50-1815-0.12%
2024/08/282131.5000.00131.0028570.23%
2024/08/2300.005124.10125.00-5907-0.55%
2024/08/2200.005125.40124.50-5920-0.54%
2024/08/2100.005127.60127.00-5920-0.54%
2024/08/2000.005130.00131.00-5920-0.54%
2024/08/191134.500132.93133.0019170.11%
2024/08/160134.0000.00133.5009170.00%
2024/08/1547133.5747134.74130.0009030.00%
2024/08/1200.004117.13116.50-4876-0.46%
2024/08/010123.0000.00128.0008500.00%
2024/07/221133.501129.50129.0008160.00%
2024/07/191135.502134.50134.00-1810-0.12%
2024/07/1800.001134.00134.00-1807-0.12%
2024/07/1500.006144.67146.50-6783-0.77%
2024/07/126144.6730146.98145.00-24766-3.13%
2024/07/1114138.0061137.35138.00-47742-6.33%
2024/07/102134.509135.00142.00-7729-0.96%
2024/07/099132.0035135.09132.00-26718-3.62%
2024/07/087137.5017137.44137.50-10700-1.43%
2024/07/0500.0079.1134.42133.00-79.1682-11.59%
2024/07/041129.5022.1129.32127.50-21.1661-3.18%
2024/07/032124.257123.57123.50-5651-0.77%
2024/07/027121.6400.00122.0076491.08%
2024/07/0128124.134124.88123.50246463.71%
2024/06/281127.502131.50128.00-1641-0.16%
2024/06/270.1130.0040129.69126.50-39.9639-6.24%
2024/06/261122.0000.00125.0016160.16%
2024/06/2512119.331123.50124.50116101.80%
2024/06/2414120.5700.00119.00146032.32%
2024/06/2111123.0000.00123.00116021.83%
2024/06/201124.002125.00124.00-1597-0.17%
2024/06/1945129.132130.00124.00435907.28%
2024/06/1833138.6500.00136.50335745.74%
2024/06/1721140.362142.50140.00195633.37%
2024/06/141149.004.1148.62146.50-3.1556-0.56%
2024/06/1325144.049147.33148.00165432.94%
2024/06/1280143.539143.67146.507152713.47%
2024/06/1100.000.1146.00143.00-0.1515-0.01%
2024/06/0727.3155.2833155.00155.00-5.8487-1.18%
2024/06/0632148.0813144.27148.50194074.66%
2024/06/0511139.593138.50135.0083672.18%
2024/06/0432151.2084148.16146.00-52335-15.48%
2024/06/0357146.9026142.79148.503127811.15%
2024/05/3133135.0000.00135.003323514.00%
2024/05/3000.00134123.85123.00-134214-62.56% 大賣/鉅額交易
2024/05/29123126.8913122.15127.5011019057.82% 大買/鉅額交易
2024/05/2823116.0000.00116.002316413.99%
2024/05/241107.0000.00107.0011480.67%
2024/05/202109.5000.00109.0021341.48%
2024/05/171107.0000.00107.0011350.74%
2024/05/1600.0026112.56113.00-26133-19.42%
2024/05/1526116.000.2110.54112.0025.814517.74%
2024/05/133103.0000.00105.0031322.27%
2024/04/3000.00196.3096.30-1133-0.75%
2024/04/2900.00296.3096.30-2134-1.49%
2024/04/2400.00293.4093.40-2135-1.48%
2024/04/1500.00993.3694.00-9137-6.52%
2024/04/1200.00295.0595.20-2137-1.46%
2024/04/1100.00895.3394.80-8138-5.77%
2024/04/1000.00999.6698.10-9137-6.54%
2024/04/091103.5024101.21101.50-23136-16.90%
2024/03/26494.4000.0094.4041273.14%
2024/03/2000.00193.9093.90-1118-0.85%
2024/03/1800.0010389.7990.40-103115-89.50% 大賣/鉅額交易
2024/03/1400.00392.3092.30-3113-2.65%
2024/03/1300.00189.5089.50-1114-0.87%
2024/03/11197.7000.0096.6011080.92%
2024/03/081198.5000.0098.301110610.32%
2024/03/0700.00296.95100.50-2103-1.93%
2024/03/01096.5000.0096.400950.00%
2024/02/210101.5000.00101.000870.00%
2024/02/1900.001.2104.15105.00-1.282-1.45%
2024/02/16102.2102.372100.0098.20100.279126.38% 大買/
2024/01/31882.74184.4084.4075312.97%
2024/01/30982.1600.0081.7095217.27%
2024/01/291182.0800.0082.00115021.74%
2024/01/26882.2000.0082.1084816.39%
2024/01/25882.1400.0082.4084716.79%
2023/07/3100.00172.6072.60-120-4.93%
2023/06/07178.9000.0079.201283.54%
2023/06/0600.00179.2079.20-128-3.53%
2023/06/05179.2000.0079.201283.55%
2023/03/30277.75278.3078.300200.00%
2023/03/29177.30277.5077.30-120-4.82%
2023/03/27180.0000.0079.801185.47%
2023/02/16072.0000.0073.200140.07%
2023/02/13074.5000.0074.500140.07%
2023/02/09075.7000.0075.200140.07%
2023/02/07072.6000.0073.600140.07%
2023/02/03073.8000.0073.900140.07%
2022/11/22071.8000.0072.000180.02%
2022/07/1300.00175.0075.00-122-4.42%
2022/07/04173.90172.3073.900240.00%
2022/05/03087.5000.0087.600400.00%
2022/04/22089.0000.0089.500410.00%
2022/03/31090.0000.0091.500440.01%
2022/03/18092.2000.0091.300500.01%
2022/02/23098.2000.0098.100860.01%
2021/12/290100.0000.00100.000880.00%
2021/12/130103.5000.00103.000830.00%
2021/12/100103.0000.00101.000840.00%
2021/12/0200.0024103.80103.00-2478-30.58%
2021/12/012498.50198.5098.50236833.57%
2021/11/26196.0000.0096.001531.85%
2021/10/1800.00196.0096.00-164-1.56%
2021/10/041100.5000.00100.501741.35%
2021/09/020122.5000.00122.000790.00%
2021/08/190128.0000.00128.500880.00%
2021/08/1000.002134.00134.00-294-2.12%
2021/08/090133.5000.00134.500960.00%
2021/07/291130.5000.00130.5011070.93%
2021/07/270124.0000.00124.0001110.00%
2021/07/190131.0000.00132.0001200.00%
2021/07/150128.5000.00132.0001260.00%
2021/07/140129.5000.00132.0001290.00%
2021/07/130133.5000.00132.0001300.00%
2021/07/060123.0000.00125.5001620.00%
2021/07/050124.0000.00125.0001820.00%
2021/07/020124.0000.00125.0001870.01%
2021/07/0100.001125.00125.00-1191-0.52%
2021/06/300128.5000.00126.5001960.00%
2021/06/240130.0000.00131.5002420.00%
2021/06/222128.2500.00128.5022650.75%
2021/06/181128.5000.00128.5013090.32%
2021/06/160132.0000.00130.0003470.00%
2021/06/0900.001137.50137.50-1374-0.27%
2021/06/011139.5000.00139.5014260.23%
2021/05/2600.001133.50133.50-1495-0.20%
2021/05/211130.0000.00130.0015670.18%
2021/05/2000.003128.00128.00-3570-0.53%
2021/05/122120.0000.00120.0025780.35%
2021/05/1100.002133.00133.00-2576-0.35%
2021/05/071131.001135.00138.0005760.00%
2021/05/057138.008134.44134.00-1576-0.17%
2021/05/041125.5000.00125.5015740.17%
2021/04/291142.9900.00143.0015680.18%
2021/04/280142.5000.00143.5005680.00%
2021/04/271142.5000.00142.5015710.18%
2021/04/210143.0000.00144.0005850.00%
2021/04/201147.5000.00146.0015910.17%
2021/04/150152.5000.00150.5006100.00%
2021/04/140150.001148.50148.50-1610-0.16%
2021/04/131151.5000.00149.0016120.16%
2021/04/1200.0027155.80153.00-27612-4.41%
2021/04/0927168.001155.50168.00265914.40%
2021/04/081153.0000.00153.0015710.17%
2021/03/311159.005158.50159.00-4541-0.74%
2021/03/305170.0000.00160.0055310.94%
2021/03/2900.001159.00156.00-1516-0.19%
2021/03/2600.003162.97163.00-3507-0.60%
2021/03/2500.001161.03159.50-1495-0.20%
2021/03/240150.5700.00152.5004830.00%
2021/03/232165.495174.20158.00-3459-0.65%
2021/03/2222175.64107176.52175.50-85441-19.26% 大賣/
2021/03/19109192.4539193.53195.007041017.04% 大買/
2021/03/1800.0032199.63200.00-32402-7.94%
2021/03/1700.005192.60196.00-5400-1.25%
2021/03/1613183.461188.03188.00123953.03%
2021/03/154190.008194.50187.00-4388-1.03%
2021/03/122184.5075180.60184.50-73379-19.23%
2021/03/1120172.455.4172.62173.0014.63693.96%
2021/03/1018173.443176.17172.00153644.12%
2021/03/0939171.493171.00171.503636010.00%
2021/03/0872.2171.6700.00165.5072.235420.34%
2021/03/0523.1177.8425186.00170.00-1.9348-0.53%
2021/03/0494.1188.01126188.98188.00-31.9325-9.80% 大賣/
2021/03/0316170.72119168.14179.50-103300-34.26% 大賣/鉅額交易
2021/03/0221163.5000.00163.50212707.77%
2021/02/2580135.1652128.67135.502825610.93%
2021/02/2421123.386121.67123.50152057.30%
2021/02/2341112.5014104.29112.502718814.29%
2021/02/2200.0028100.35102.50-28181-15.40%
2021/02/1945106.3225103.20102.502017911.14%
2021/02/1800.00396.9097.00-3169-1.77%
2021/02/17298.30598.6898.40-3168-1.78%
2021/02/0400.00793.3093.50-7161-4.33%
2021/02/0300.00492.2591.70-4161-2.48%
2021/01/28389.4700.0089.5031541.94%
2021/01/27289.8500.0090.9021531.30%
2021/01/22187.10486.4086.40-3147-2.04%
2021/01/21585.8400.0085.3051463.42%
2021/01/20588.7200.0083.4051433.47%
2021/01/19891.704791.1690.60-39139-27.96%
2021/01/185496.09496.1896.005013437.19%
2021/01/152991.43186.9088.202812422.42%
2021/01/144892.461294.2392.403612029.88%
2021/01/13892.9300.0092.4081137.07%
2021/01/12789.0900.0090.0071036.75%
2021/01/11387.474486.7988.00-4192-44.28%
2021/01/086791.0500.0091.70678677.49%
2021/01/071082.79183.4083.4097811.54%
2021/01/065183.103682.1179.60157519.83%
2021/01/055580.33182.1082.10546680.90%
2020/12/3100.00273.3072.90-260-3.33%
2020/12/3000.00371.8071.80-358-5.13%
2020/12/22272.2000.0072.202573.46%
2020/12/16775.6100.0075.5075712.28%
2020/12/15373.3300.0073.203555.44%
2020/12/14473.8800.0073.504547.31%
2020/11/3000.00673.6573.40-660-9.92%
2020/11/26171.0000.0071.001611.63%
2020/11/0300.00170.4070.40-175-1.33%
2020/10/20170.4000.0070.401731.36%
2020/10/07270.95371.0071.00-170-1.43%
2020/10/0500.00170.0070.00-171-1.40%
2020/09/23170.0000.0070.001741.34%
2020/09/10171.6000.0071.601631.58%
2020/09/04268.8000.0068.802593.35%
2020/09/0300.00170.1070.10-157-1.73%
2020/09/0200.00875.4973.20-854-14.59%
2020/09/0100.004572.8673.20-4550-89.70%
2020/08/311475.75874.8476.6064413.39%
2020/08/285269.6500.0069.705232162.25%
2020/08/0300.00160.6060.60-121-4.63%
2020/07/2800.00258.3557.70-223-8.49%
2020/07/17160.1000.0060.101244.05%
2020/07/1600.00262.7562.50-225-7.95%
2020/07/0700.00266.4068.20-226-7.57%
2020/07/0600.00164.7068.50-125-3.93%
2020/07/0100.00161.2061.40-121-4.60%
2020/06/30161.10161.1061.500210.00%
2020/06/2400.00261.0061.00-225-7.88%
2020/06/0800.00260.9061.10-234-5.73%
2020/05/2800.00259.5059.10-237-5.41%
2020/05/2700.00859.9159.70-837-21.12%
2020/05/2600.00361.9761.20-339-7.61%
2020/05/2200.00359.5359.50-339-7.53%
2020/05/1900.00859.5460.00-841-19.29%
2020/05/1800.00160.6060.60-141-2.43%
2020/05/13262.90660.7362.90-440-9.89%
2020/05/07158.4000.0059.501402.44%
2020/04/30361.1300.0059.903417.24%
2020/04/291257.7400.0059.80124129.04%
2020/04/21655.3200.0055.5064612.88%
2020/04/13153.0000.0053.001442.27%
2020/04/0900.00351.2351.20-343-6.89%
2020/04/0800.00451.0051.20-443-9.20%
2020/03/25351.0300.0050.403407.41%
2020/03/20243.4500.0043.452385.14%
2020/03/1900.00239.5039.50-237-5.35%
2020/03/18142.65143.0042.650350.00%
2020/03/16148.9500.0048.951362.72%
2020/03/03158.3000.0058.301362.74%
2020/02/2700.00160.0060.20-135-2.82%
2020/02/1900.00163.6064.00-133-2.96%
2020/02/1100.00164.0064.00-138-2.58%
2020/01/3100.001666.9667.70-1644-36.06%
2019/10/22283.501083.2981.80-8323-2.48%
2019/10/21782.9100.0083.5073332.10%
2019/10/07280.20380.3380.30-1454-0.22%
2019/10/02181.7000.0080.5015310.19%
2019/10/01581.4000.0080.1055670.88%
2019/09/27285.0000.0083.0026120.33%
2019/09/25285.501285.8385.00-10746-1.34%
2019/09/241089.20587.9687.2058070.62%
2019/09/23691.2300.0091.0068550.70%
2019/09/2000.00292.0592.40-21,006-0.20%
2019/09/191192.64592.5292.0061,2010.50%
2019/09/18790.79590.4494.3021,5970.13%
鈞興營收／10月2.58億元、年增47.4% 前十月創歷年新高UDN聯合新聞網－2024/11/07
精密齒輪大廠鈞興-KY（4571）7日公布10月合併營收2.58億元，年增47.4%；前十月合併營收24.91億元，年增......詳全文
工具機族群再起 這兩檔盤中亮燈漲停UDN聯合新聞網－2024/09/12
台股12日在美股的帶動下，盤中大漲超過600點，先前受資金追捧的工具機族群也再起漲勢，喬福（1540）、鈞興-KY（45......詳全文
工具機族群再起 這四檔盤中亮燈漲停UDN聯合新聞網－2024/09/12
台股12日在美股的帶動下，盤中大漲超過600點，先前受資金追捧的工具機族群也再起漲勢，喬福（1540）、鈞興-KY、精湛、瀧澤科盤中皆亮燈漲停，巨庭、東台、大銀微系統、東元等漲幅逾4%。...詳全文
鈞興-KY 相關文章
鈞興-KY 相關影音