台股 » 個股 » 中美實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中美實

(4702)
可現股當沖
  • 股價
    13.10
  • 漲跌
    ▼0.15
  • 漲幅
    -1.13%
  • 成交量
    117
  • 產業
    上櫃 居家生活類類股
  • 65人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
中美實 (4702)籌碼相關-統一 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/250.113.3000.0013.200.11500.03%
2024/03/210.113.3000.0013.100.11650.03%
2024/03/1500.00113.7013.45-1209-0.48%
2024/03/0800.00213.8013.85-2225-0.89%
2024/03/060.114.3000.0014.300.12270.05%
2024/03/05214.3000.0014.3022220.90%
2024/02/270.114.000.113.9013.650.12200.03%
2024/02/210.113.9500.0013.750.12150.02%
2024/01/2900.00113.8013.80-1211-0.47%
2024/01/10113.4500.0013.4511860.54%
2023/12/190.113.4000.0013.250.11640.06%
2023/12/183.113.322.513.4813.250.61620.38%
2023/12/130.213.05113.9513.95-0.8128-0.62%
2023/12/123.512.912.913.0013.000.61040.57%
2023/12/111.212.910.812.9512.900.41000.42%
2023/12/080.312.9500.0012.850.3950.27%
2023/12/070.112.9500.0012.850.1850.12%
2023/12/060.212.9500.0012.900.2810.27%
2023/12/04012.9500.0012.850770.03%
2023/12/010.412.9900.0012.900.4730.48%
2023/11/280.312.9500.0012.900.3670.45%
2023/11/270.213.0000.0012.900.2630.32%
2023/11/241.112.9100.0012.901.1591.84%
2023/11/1300.000.712.7512.80-0.747-1.45%
2023/11/08112.900.812.9512.900.2500.44%
2023/10/310.112.9000.0012.800.1490.24%
2023/10/270.212.9300.0012.850.2510.43%
2023/10/260.113.0500.0012.950.1500.20%
2023/10/180.113.1000.0012.950.1490.20%
2023/10/120.112.9000.0012.900.1550.18%
2023/09/140.113.3500.0013.350.1780.14%
2023/09/050.113.4000.0013.300.1950.08%
2023/08/2900.00213.5013.50-2102-1.96%
2023/08/210.113.4000.0013.200.11230.08%
2023/08/100.113.7000.0013.600.11400.07%
2023/08/080.113.9000.0013.750.11420.08%
2023/08/040.213.8000.0013.900.21450.14%
2023/08/020.113.8500.0013.600.11450.07%
2023/07/280.113.9000.0013.800.11480.07%
2023/07/26213.7500.0013.7521501.33%
2023/07/240.114.1000.0013.800.11700.07%
2023/07/172.113.962.213.9714.00-0.1192-0.04%
2023/07/1400.00113.9013.90-1193-0.52%
2023/07/131.114.070.814.2013.900.31970.16%
2023/07/120.114.2000.0014.050.12090.05%
2023/07/0700.00113.9513.95-1224-0.45%
2023/07/030.214.5000.0014.200.22310.09%
2023/06/27114.15114.2514.2002700.00%
2023/06/191.114.3200.0014.301.13730.30%
2023/06/15114.20114.3114.2003700.00%
2023/06/143.114.092.514.3414.350.63680.16%
2023/06/131.114.151.414.2714.05-0.3364-0.09%
2023/06/05014.6500.0014.6003770.01%
2023/06/010.114.2500.0014.550.13800.03%
2023/05/310.114.2500.0014.200.13780.03%
2023/05/300.114.3500.0014.250.13790.03%
2023/05/29114.3500.0014.3013760.27%
2023/05/261.113.9100.0013.851.13720.29%
2023/05/250.114.3000.0014.350.13700.01%
2023/05/2200.000.414.0514.45-0.4371-0.11%
2023/05/1900.00213.8513.85-2364-0.55%
2023/05/160.113.4500.0013.350.13630.03%
2023/05/110.113.6000.0013.500.13600.03%
2023/05/05114.1000.0014.1513630.27%
2023/05/04114.1500.0014.1513640.27%
2023/05/03113.90114.0014.0003630.00%
2023/04/270.114.5500.0014.600.13560.02%
2023/04/25113.40513.3813.45-4334-1.20%
2023/04/210.214.0000.0013.450.23270.07%
2023/04/20114.200.914.3014.050.23210.05%
2023/04/19114.60114.6514.4003190.00%
2023/04/18114.500.714.6014.450.33150.10%
2023/04/13414.1000.0014.0042911.37%
2023/04/07214.68214.8314.6002790.00%
2023/04/06114.65114.6514.6502780.00%
2023/03/31314.75214.7514.7512740.36%
2023/03/30215.05215.0015.0002690.00%
2023/03/27114.1000.0014.1512350.42%
2023/03/242815.012515.0314.3532261.32%
2023/03/2300.000.314.4014.40-0.3151-0.20%
2023/03/170.212.8000.0012.650.21420.14%
2023/03/1000.00612.8012.75-6162-3.70%
2023/03/0900.00213.6313.10-2165-1.21%
2023/03/080.213.2500.0013.250.21690.12%
2023/03/070.413.280.513.2513.20-0.1192-0.06%
2023/03/06213.2500.0013.1521921.04%
2023/03/0300.000.912.9012.85-0.9189-0.48%
2023/03/0200.00112.7012.75-1188-0.53%
2023/03/0100.0019.112.8512.85-19.1188-10.12%
2023/02/230.312.8500.0012.750.31870.16%
2023/02/220.212.9000.0012.700.21870.11%
2023/02/20112.800.912.8512.750.11940.05%
2023/02/17112.800.912.9012.750.11960.05%
2023/02/160.112.9500.0012.850.12120.05%
2023/02/080.112.7000.0012.400.12260.04%
2023/02/070.112.7500.0012.650.12220.04%
2023/02/060.212.7500.0012.600.22220.09%
2023/02/030.112.7000.0012.600.12240.03%
2023/02/020.112.7000.0012.450.12220.04%
2023/01/160.212.3000.0012.150.22240.09%
2023/01/060.112.3500.0012.300.12420.04%
2022/12/290.112.2000.0012.250.12570.04%
2022/12/280.112.5000.0012.250.12580.03%
2022/12/2300.000.112.6012.55-0.1262-0.04%
2022/12/210.112.4000.0012.400.12680.04%
2022/12/1500.00112.8512.85-1267-0.37%
2022/12/12612.80112.8012.8052561.95%
2022/11/29112.1000.0012.0512130.47%
2022/11/1600.00211.7511.75-2194-1.03%
2022/11/100.511.4000.0011.350.51840.27%
2022/11/080.311.6100.0011.400.31860.13%
2022/11/03111.350.611.3011.300.42060.19%
2022/11/0100.001711.2011.20-17207-8.19%
2022/10/280.311.2500.0010.900.32170.13%
2022/10/240.111.2000.0011.000.12230.04%
2022/10/21111.0000.0011.0512250.44%
2022/10/201.111.3200.0011.301.12240.49%
2022/10/190.311.8500.0011.500.32220.16%
2022/10/17211.651.711.8811.850.32340.12%
2022/10/130.111.9500.0011.650.12330.02%
2022/10/120.112.3500.0012.350.12310.02%
2022/10/114.412.35412.4612.350.42360.19%
2022/10/071.112.760.612.9012.750.52340.20%
2022/10/05112.95113.0012.9502360.00%
2022/10/03112.400.912.6512.650.12400.04%
2022/09/293.212.593.912.6512.55-0.7256-0.25%
2022/09/28112.510.812.6512.400.32580.11%
2022/09/270.113.05313.2013.20-3260-1.13%
2022/09/26213.00213.1012.9002670.00%
2022/09/07113.60113.7013.5504780.00%
2022/09/01114.300.514.4014.250.65050.11%
2022/08/3100.000.114.5514.50-0.1511-0.03%
2022/08/29114.200.814.3014.200.25660.04%
2022/08/221.113.80113.9613.850.16080.01%
2022/08/17214.153.114.2514.10-1.1700-0.16%
2022/08/1200.000.113.7513.70-0.1753-0.01%
2022/08/11113.50113.6013.4507990.00%
2022/08/10013.8500.0013.7508050.00%
2022/08/0900.00113.3013.35-1816-0.12%
2022/07/2200.00113.9013.55-11,327-0.08%
2022/07/21113.3000.0013.3011,3400.07%
2022/07/15212.801.812.9012.850.21,4620.01%
2022/07/120.112.7000.0012.450.11,7320.00%
2022/07/0800.00413.5513.55-41,819-0.22%
2022/07/011112.5000.0012.50112,2250.49%
2022/06/303113.550.313.8513.5530.72,2841.34%
2022/06/2900.000.214.3514.25-0.22,474-0.01%
2022/06/270.214.8500.0014.700.22,9560.01%
2022/06/24216.115.4021614.5914.700.13,2520.00% 大買/大賣/
2022/06/2200.003614.2514.25-363,296-1.09%
2022/06/20313.8000.0013.8033,5720.08%
2022/06/163314.9000.0014.90333,6350.91%
2022/06/15415.50215.3015.3023,6570.05%
2022/06/14115.60115.6015.6003,6850.00%
2022/06/135.216.1300.0016.055.23,7220.14%
2022/06/08116.7000.0016.7514,1070.02%
2022/06/02116.4000.0016.3014,0850.02%
2022/06/0100.001316.3216.15-134,074-0.32%
2022/05/31416.00416.2016.0004,0670.00%
2022/05/3000.003015.8416.20-304,053-0.74%
2022/05/271716.37716.3215.75104,0350.25%
2022/05/2600.00216.3516.55-23,976-0.05%
2022/05/24216.6500.0016.1523,9340.05%
2022/05/06517.04617.5316.75-13,633-0.03%
2022/05/050.116.5500.0016.350.13,5050.00%
2022/05/0400.00216.7016.45-23,491-0.06%
2022/05/0312.116.4200.0016.8512.13,4680.35%
2022/04/29116.65217.0016.20-13,423-0.03%
2022/04/27715.291315.5015.40-63,253-0.18%
2022/04/266.116.30615.7016.050.13,2260.00%
2022/04/2511.116.25516.0315.956.13,1940.19%
2022/04/221016.741217.0816.80-23,165-0.06%
2022/04/21917.02317.2016.5063,1330.19%
2022/04/201216.8725.816.7217.05-13.83,144-0.44%
2022/04/19387.817.8536617.2016.8521.83,0960.71% 大買/大賣/
2022/04/18516.96116.6016.3042,9430.14%
2022/04/15817.83318.1517.5052,8720.17%
2022/04/14317.952518.1518.10-222,835-0.78%
2022/04/13617.97418.1418.0022,7820.07%
2022/04/125.117.65717.9318.20-1.92,731-0.07%
2022/04/11217.9528318.9918.10-2812,676-10.50% 大賣/鉅額交易
2022/04/0833919.823919.5119.853002,54311.80% 大買/鉅額交易
2022/04/071218.33518.0518.0572,4370.29%
2022/04/06319.40320.8020.0502,3610.00%
2022/04/012620.983621.0520.50-102,292-0.44%
2022/03/314121.183621.4920.9552,0880.24%
2022/03/3025221.22271.121.0720.70-19.11,900-1.00% 大買/大賣/
2022/03/297721.0143.420.6121.1533.61,5962.10%
2022/03/289.419.14917.7119.250.41,2640.03%
2022/03/241118.7535219.0718.65-3411,125-30.29% 大賣/鉅額交易
2022/03/233818.4990.718.4218.50-52.7883-5.96%
2022/03/22394.616.85516.3016.85389.683146.84% 大買/鉅額交易
2022/03/210.515.4500.0015.350.57730.06%
2022/03/17715.651715.9615.55-10732-1.36%
2022/03/1613.115.541316.0615.500.17010.01%
2022/03/1515.115.7028415.3716.10-268.9655-41.05% 大賣/鉅額交易
2022/03/1436016.29185.116.2016.35174.949335.48% 大買/大賣/鉅額交易
2022/03/1111614.851314.5314.9010330933.29% 大買/鉅額交易
2022/03/1000.0011313.9613.55-113279-40.47% 大賣/鉅額交易
2022/03/0911313.80513.8013.8010826041.52% 大買/鉅額交易
2022/03/08212.63212.7712.550.12460.02%
2022/03/073.112.882.912.9912.850.22480.09%
2022/03/041.113.37113.4513.300.12500.04%
2022/03/03113.45113.5513.5502580.00%
2022/02/243.113.38313.5113.250.12950.03%
2022/02/22213.43213.5513.6003110.00%
2022/02/21013.8000.0013.7503240.01%
2022/02/180.114.1000.0013.850.13290.03%
2022/02/1700.001014.3514.15-10334-2.99%
2022/02/161014.051014.3514.1503420.00%
2022/02/14313.67313.8013.8003650.01%
2022/02/11113.85113.8513.9003940.00%
2022/02/1000.000.313.8913.70-0.3429-0.07%
2022/02/09313.632.513.7813.750.54720.10%
2022/02/0700.000.114.2013.50-0.1581-0.02%
2022/01/26112.90113.2513.0505880.00%
2022/01/252.113.231.813.3613.050.35970.05%
2022/01/241.113.31113.5813.300.16090.01%
2022/01/12014.3000.0014.2001,0210.00%
2022/01/07314.28314.4214.2501,1560.00%
2022/01/061.114.41114.5014.400.11,4360.01%
2022/01/051114.26114.5714.30101,5790.63%
2021/12/3000.000.414.4514.30-0.41,613-0.02%
2021/12/29214.151.614.2214.200.41,6200.03%
2021/12/28114.101.114.2014.10-0.11,623-0.01%
2021/12/2700.00114.1014.20-11,633-0.06%
2021/12/240.114.1000.0013.950.11,6480.00%
2021/12/220.114.1500.0014.000.11,6670.01%
2021/12/20213.78213.8813.7001,7100.00%
2021/12/150.113.8500.0013.650.11,8730.00%
2021/12/14013.7500.0013.6002,0040.00%
2021/12/10113.95114.0813.9502,9640.00%
2021/12/09214.081.914.1714.050.13,1060.00%
2021/12/06113.80113.9214.0003,1990.00%
2021/12/02113.900.914.0013.850.13,3860.00%
2021/12/01214.150.714.3614.101.33,3890.04%
2021/11/291.113.920.814.0814.000.33,5260.01%
2021/11/26414.39414.4114.1503,6600.00%
2021/11/230.215.4000.0014.850.23,8060.01%
2021/11/220.215.1500.0014.900.23,7860.01%
2021/11/19314.95314.9515.0003,7890.00%
2021/11/12114.500.914.7014.500.13,7790.00%
2021/11/10215.50215.3815.2503,7550.00%
2021/11/09015.1500.0015.3003,7270.00%
2021/11/080.214.95215.7015.00-1.83,692-0.05%
2021/11/05815.56515.7515.4533,6610.08%
2021/11/0400.000.114.7014.60-0.13,5930.00%
2021/11/01814.78815.0514.7003,6600.00%
2021/10/29215.05214.8014.9003,6740.00%
2021/10/28914.62914.6814.5003,6610.00%
2021/10/27914.633314.7314.65-243,650-0.66%
2021/10/2629416.3827015.2014.55243,6260.66% 大買/大賣/
2021/10/25115.20114.5514.9503,3270.00%
2021/10/221.114.24114.6514.200.13,3000.00%
2021/10/21614.78615.1314.6503,2850.00%
2021/10/2018.215.151815.0015.150.23,2710.00%
2021/10/19115.25314.8815.25-23,285-0.06%
2021/10/181215.431015.5515.0023,2840.06%
2021/10/1427116.0381014.7614.60-5393,193-16.88% 大買/大賣/鉅額交易
2021/10/1353914.601014.0814.605292,91418.15% 大買/鉅額交易
2021/10/081013.50513.7013.5052,7760.18%
2021/10/0700.00513.8513.65-52,780-0.18%
2021/10/0500.00513.5513.45-52,880-0.17%
2021/10/041213.41213.5513.20102,8780.35%
2021/10/01714.07213.9313.7052,8780.17%
2021/09/30014.65614.9014.75-62,863-0.21%
2021/09/291614.671015.0014.5562,8620.21%
2021/09/28615.15614.7515.1502,8590.00%
2021/09/271414.881914.9614.95-52,869-0.17%
2021/09/241614.551614.7014.5502,8790.00%
2021/09/23514.4000.0014.6052,8600.17%
2021/09/223214.773615.2214.70-42,818-0.14%
2021/09/172615.8524415.9315.30-2182,718-8.02% 大賣/鉅額交易
2021/09/161,05817.721,16817.8116.95-1102,587-4.25% 大買/大賣/鉅額交易
2021/09/15345.416.6278.416.0616.702672,02513.18% 大買/鉅額交易
2021/09/147615.151014.9015.20661,6254.06%
2021/09/1000.0044013.8413.90-4401,483-29.66% 大賣/鉅額交易
2021/09/092013.819314.0314.15-731,461-5.00%
2021/09/0855014.484214.1114.305081,38536.67% 大買/鉅額交易
2021/09/06013.70013.7513.3001,1990.00%
2021/09/0300.002014.2514.25-201,209-1.65%
2021/09/02514.2010714.3014.25-1021,206-8.46% 大賣/鉅額交易
2021/09/0120914.8810713.9113.701021,1089.21% 大買/大賣/鉅額交易
2021/08/3100.0023213.4313.55-232990-23.42% 大賣/鉅額交易
2021/08/3030314.207113.6113.6523292725.02% 大買/鉅額交易
2021/08/2300.00112.8512.85-1877-0.11%
2021/08/20112.40112.6012.6009160.00%
2021/08/19212.501.912.6312.400.19170.01%
2021/08/18112.25112.4212.700.19250.01%
2021/08/17212.43212.6212.2009470.00%
2021/08/16212.33212.5312.3509750.00%
2021/08/13212.78212.8912.7001,0490.00%
2021/08/11213.10213.2712.7501,1130.00%
2021/08/101413.65113.8513.65131,1111.17%
2021/07/30114.35114.4514.2501,0370.00%
2021/07/2900.00314.5514.45-31,041-0.29%
2021/07/28214.05114.2014.1511,0480.10%
2021/07/27114.5500.0014.5511,0410.10%
2021/07/23114.6520614.7114.65-2051,062-19.30% 大賣/鉅額交易
2021/07/2224615.393515.0715.052111,04120.26% 大買/鉅額交易
2021/07/21514.15214.5414.0031,0100.30%
2021/07/20114.60114.7114.5001,0140.00%
2021/07/1600.00114.7014.80-11,048-0.10%
2021/07/15215.13115.3014.6011,0620.09%
2021/07/13214.401.314.6914.450.71,0530.07%
2021/07/080.114.79515.3515.30-5981-0.50%
2021/07/050.114.8500.0014.550.11,0920.01%
2021/07/02614.66279.414.3514.50-273.41,110-24.61% 大賣/鉅額交易
2021/07/0126915.051015.0515.052591,13822.76% 大買/鉅額交易
2021/06/29213.58113.7913.5011,1760.08%
2021/06/286.213.80113.9313.805.21,1890.43%
2021/06/240.113.9000.0013.800.11,1980.01%
2021/06/23613.80113.9013.7051,2010.42%
2021/06/21113.85114.0613.8001,2350.00%
2021/06/1700.000.114.0514.25-0.11,299-0.01%
2021/06/16113.850.714.0013.800.31,3510.02%
2021/06/151.113.901.513.9813.95-0.51,359-0.03%
2021/06/111013.73613.9213.8041,3610.29%
2021/06/1000.00514.2514.15-51,360-0.37%
2021/06/09513.90514.2513.8501,3340.00%
2021/06/080.114.3000.0014.050.11,3250.01%
2021/06/07513.9000.0013.9051,3380.37%
2021/06/02114.20114.3514.1501,3380.00%
2021/05/28114.30114.4014.4001,3000.00%
2021/05/255.113.40513.5713.500.11,2440.01%
2021/05/19113.25113.4813.2001,0900.00%
2021/05/181.112.43112.8013.250.11,0720.01%
2021/05/176.312.12612.2412.050.31,0640.03%
2021/05/1411.213.7612013.4813.35-108.81,053-10.32% 大賣/鉅額交易
2021/05/1311214.3000.0014.101121,04310.73% 大買/鉅額交易
2021/05/121.114.01314.0213.00-1.91,029-0.19%
2021/05/114.114.521.115.1514.3531,0160.29%
2021/05/100.115.7000.0015.550.11,0040.00%
2021/05/070.115.20115.3015.50-1999-0.10%
2021/05/06115.20115.5015.1009910.00%
2021/05/05114.95215.2615.30-1986-0.10%
2021/05/044.115.83315.0514.751.19800.11%
2021/05/037.116.261.316.7415.905.89560.60%
2021/04/29117.70117.8817.3009570.00%
2021/04/281.117.41717.8317.80-5.91,021-0.58%
2021/04/271217.34217.7317.25101,0110.99%
2021/04/26317.73117.9017.8521,0050.20%
2021/04/23317.80517.7517.75-21,000-0.20%
2021/04/22117.410.318.1016.850.89990.08%
2021/04/20217.35217.6517.4009630.00%
2021/04/19417.302517.6117.30-21952-2.21%
2021/04/1500.000.117.9017.75-0.1946-0.01%
2021/04/1219.120.0024319.3319.00-223.9877-25.52% 大賣/鉅額交易
2021/04/0924019.6500.0019.6524081829.34% 大買/鉅額交易
2021/04/07017.8529817.8817.65-298761-39.12% 大賣/鉅額交易
2021/04/061717.96717.5118.15107201.39%
2021/04/0129916.50416.0016.5029570641.73% 大買/鉅額交易
2021/03/2900.002014.8414.45-20644-3.10%
2021/03/252014.3500.0014.20206343.15%
2021/03/24115.501014.7015.00-9617-1.46%
2021/03/232214.6332514.6614.20-303596-50.80% 大賣/鉅額交易
2021/03/2200.00015.7515.750534-0.01%
2021/03/1932214.3428.514.2314.35293.552156.31% 大買/鉅額交易
2021/03/170.213.30613.0813.10-5.8451-1.28%
2021/03/16713.32113.3013.3064411.36%
2021/03/1100.008412.6812.45-84425-19.74%
2021/03/108312.9500.0012.958340520.49%
2021/03/08111.8000.0011.8013960.25%
2021/03/050.111.8500.0011.750.13970.03%
2021/03/0200.000.212.2511.95-0.2395-0.05%
2021/02/2500.00612.2011.95-6388-1.55%
2021/02/2400.004.112.0812.00-4.1388-1.05%
2021/01/26811.411012.0011.30-2479-0.42%
2021/01/25212.0500.0011.8024750.42%
2021/01/228.111.651112.6912.45-2.9473-0.61%
2021/01/2118011.9516711.8111.95134542.86% 大買/大賣/
2021/01/13011.600.111.6511.500352-0.01%
2021/01/120.111.7812011.5411.60-119.9350-34.23% 大賣/鉅額交易
2021/01/1112012.1000.0012.1012034235.07% 大買/鉅額交易
2021/01/060.111.700.211.4510.80-0.1318-0.04%
2021/01/0400.00211.4011.35-2312-0.64%
2020/12/310.211.7800.0011.550.23100.06%
2020/12/301112.05112.3011.70103063.26%
2020/12/29211.958111.3812.40-79295-26.70%
2020/12/289111.9020.111.9011.9070.928225.11%
2020/12/2300.000.110.9010.70-0.1252-0.04%
2020/12/111011.0400.0011.05102454.07%
2020/12/100.111.60311.3011.00-2.9244-1.19%
2020/12/0900.002711.4111.35-27241-11.17%
2020/12/0400.00811.9812.35-8231-3.46%
2020/12/033812.751011.7012.752821313.11%
2020/12/020.111.7000.0011.600.11970.03%
2020/11/30811.2800.0011.4081944.11%
2020/11/27211.6000.0011.6021921.04%
2020/11/260.111.5000.0011.550.11910.05%
2020/11/244.111.9000.0011.604.11912.14%
2020/11/1300.00911.4311.40-9175-5.13%
2020/11/1200.00411.1011.10-4173-2.31%
2020/11/116.111.98212.2012.104.11672.44%
2020/11/101713.102313.2512.70-6160-3.74%
2020/11/0900.00613.5012.85-6133-4.50%
2020/11/061312.763012.9412.85-17129-13.13%
2020/11/054013.44213.2313.003811732.42%
2020/10/3000.000.610.0510.05-0.644-1.43%
2020/10/2700.0019.399.39-140-2.49%
2020/10/2319.4000.009.401402.47%
2020/10/210.19.6700.009.610.1420.24%
2020/10/140.19.6700.009.600.1480.21%
2020/10/060.19.7000.009.590.1730.08%
2020/09/2309.9800.009.8801090.02%
2020/09/2219.6000.009.7011080.92%
2020/09/160.19.5200.009.400.11070.05%
2020/09/080.19.5800.009.490.11090.05%
2020/09/0419.7200.009.5711080.92%
2020/09/020.19.2600.009.140.11070.09%
2020/09/011.18.9200.009.001.11091.04%
2020/08/310.29.1500.008.930.21070.15%
2020/08/250.19.4900.009.370.11050.09%
2020/08/180.110.1500.0010.000.11010.14%
2020/08/100.110.3000.0010.000.11030.05%
2020/08/070.110.3000.0010.050.11040.05%
2020/08/060.110.4000.0010.200.11050.09%
2020/08/0500.000.910.109.96-0.9106-0.84%
2020/08/04110.0500.0010.0511060.94%
2020/07/270.110.2000.0010.050.11110.04%
2020/07/170.210.5000.0010.200.21120.14%
2020/07/1400.00310.3010.30-3112-2.68%
2020/07/133.111.0610811.4911.05-104.9107-97.58% 大賣/鉅額交易
2020/07/1010812.0000.0012.0010893115.84% 大買/鉅額交易
2020/07/080.110.2500.009.980.1620.16%
2020/07/070.29.9500.009.900.2630.24%
2020/07/020.39.8200.009.750.3660.39%
2020/06/240.39.9500.009.870.3700.35%
2020/06/1219.8100.009.951761.31%
2020/06/050.110.0000.009.990.1820.07%
2020/04/290.110.8500.0010.750.1710.11%
2020/02/0500.000.111.0010.75-0.1217-0.06%
2020/01/0700.00114.3014.25-1214-0.47%
2020/01/030.913.851.913.8513.85-1212-0.47%
2019/12/3100.003.313.7513.75-3.3211-1.57%
2019/11/1843.5800.003.5241083.69%
2019/11/0700.000.72.852.83-0.770-1.05%
2019/01/2100.0093.033.03-9277-3.24%
2018/11/2900.00873.313.32-87325-26.74%
2018/11/28873.4800.003.488730228.81%
2018/10/1733.7700.003.7731991.51%
2018/09/0524.7200.004.7122040.98%
2018/08/1724.6800.004.7223380.59%
2018/08/1324.9200.004.9023340.60%
2018/07/0300.0035.265.20-3428-0.70%
2018/07/0200.0015.355.30-1432-0.23%
2018/06/2900.0065.365.31-6436-1.37%
2018/06/28105.3300.005.30104432.25%
2018/06/0636.0300.005.9934740.63%
2018/05/2300.0085.525.49-8442-1.81%
2018/05/2200.0025.505.45-2441-0.45%
2018/05/17105.4800.005.47104432.25%
2018/03/3115.4000.005.4214740.21%
2018/03/2325.6600.005.6124410.45%
2018/03/2100.0085.655.70-8431-1.86%
2018/03/1685.6000.005.6884351.84%
2018/03/1500.0085.735.71-8430-1.86%
2018/03/1385.6000.005.6084301.86%
2018/03/1200.0055.715.67-5445-1.12%
2018/03/0955.9800.005.8854381.14%
2018/02/2600.00105.565.62-10390-2.56%
2018/02/23105.5400.005.58103892.56%
中美實 相關文章