美琪瑪 (4721)-統一券商分點個股進出

台股 » 個股 » 美琪瑪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美琪瑪

(4721)

可現股當沖

股價
62.0
漲跌
▲0.4
漲幅
+0.65%
成交量
88張
產業
上櫃化工類股▲1.04%
771人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美琪瑪 (4721)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/15	1	61.50	1	61.30	61.00	0	429	0.00%
2025/01/13	0	0.00	1	59.50	60.80	-1	429	-0.23%
2025/01/09	0	0.00	1	63.50	62.00	-1	426	-0.23%
2025/01/03	3	67.57	3	66.73	65.90	0	416	0.00%
2024/12/31	9	68.36	2	66.35	66.80	7	410	1.71%
2024/12/30	0	69.70	0	0.00	69.20	0	401	0.00%
2024/12/26	0	0.00	4	71.10	70.60	-4	396	-1.01%
2024/12/25	4	69.73	0.2	70.20	70.60	3.8	395	0.96%
2024/12/20	3	69.83	0	0.00	69.70	3	391	0.77%
2024/12/19	1	70.20	0	0.00	70.30	1	387	0.26%
2024/12/17	2	71.40	0	0.00	70.70	2	382	0.52%
2024/12/16	2	74.25	7	72.01	71.90	-5	373	-1.34%
2024/12/13	0	78.40	3	78.33	75.00	-3	364	-0.82%
2024/12/12	3	78.17	1	77.90	78.10	2	333	0.60%
2024/12/11	12	74.53	15	74.93	75.30	-3	297	-1.01%
2024/12/10	19	74.20	14	74.81	74.90	5	292	1.71%
2024/12/09	4	73.10	11	75.24	75.80	-7	284	-2.46%
2024/12/06	9	76.90	8.3	76.17	73.50	0.7	277	0.24%
2024/12/05	0.3	73.56	0	0.00	74.20	0.3	252	0.13%
2024/12/04	3	74.63	4	73.70	74.60	-1	243	-0.41%
2024/12/03	0	71.60	1	70.80	70.60	-1	230	-0.43%
2024/11/29	5	69.94	3	69.77	70.00	2	236	0.84%
2024/11/28	2	69.70	2	69.45	69.90	0	250	0.00%
2024/11/27	0	0.00	3	71.57	70.50	-3	247	-1.21%
2024/11/26	0	0.00	1	72.50	72.50	-1	245	-0.41%
2024/11/21	0	0.00	1	69.10	72.00	-1	238	-0.42%
2024/11/20	0	0.00	2	69.20	69.40	-2	235	-0.85%
2024/11/19	0	0.00	2	70.00	70.20	-2	236	-0.85%
2024/11/18	1	69.80	4	69.58	69.10	-3	237	-1.26%
2024/11/15	2	70.70	1	71.00	70.90	1	234	0.43%
2024/11/14	3	74.83	0	0.00	70.00	3	232	1.29%
2024/11/12	0	0.00	3	71.50	71.40	-3	210	-1.42%
2024/11/11	1	73.50	1	73.40	73.70	0	210	0.00%
2024/11/08	0	0.00	10	72.22	72.10	-10	210	-4.74%
2024/11/07	4	73.63	0	0.00	72.80	4	208	1.92%
2024/11/06	2	70.60	0	70.50	70.70	2	203	0.98%
2024/11/05	0	70.80	0	0.00	69.60	0	204	0.00%
2024/11/04	1	69.70	3	69.50	69.20	-2	208	-0.96%
2024/10/30	1	70.60	0	0.00	71.00	1	219	0.46%
2024/10/29	1	71.80	4	71.40	72.30	-3	218	-1.37%
2024/10/28	3	72.80	2	73.35	72.10	1	217	0.46%
2024/10/25	8	74.89	13	72.90	72.30	-5	213	-2.35%
2024/10/22	0	69.80	0	0.00	69.90	0	185	0.00%
2024/10/18	1	69.40	0	0.00	69.00	1	197	0.51%
2024/10/16	0	0.00	2	69.90	69.90	-2	204	-0.98%
2024/10/15	0	0.00	2	69.30	69.60	-2	205	-0.97%
2024/10/08	0	0.00	2	71.35	71.40	-2	221	-0.90%
2024/10/07	1	71.80	1	72.00	72.00	0	234	0.00%
2024/09/30	0	0.00	2	72.80	72.80	-2	312	-0.64%
2024/09/27	15	73.39	0	0.00	73.50	15	350	4.28%
2024/09/25	1	73.60	0	0.00	72.90	1	417	0.24%
2024/09/23	0	72.40	0	0.00	72.70	0	479	0.00%
2024/09/04	0	0.00	1	73.70	73.70	-1	486	-0.21%
2024/09/02	0	0.00	3	77.80	77.80	-3	488	-0.61%
2024/08/30	5	77.84	0	0.00	78.10	5	485	1.03%
2024/08/29	1	73.60	0	0.00	73.60	1	471	0.21%
2024/08/27	0	0.00	1	73.50	73.70	-1	474	-0.21%
2024/08/23	1	73.50	0	0.00	73.50	1	474	0.21%
2024/08/22	0	0.00	4	74.43	74.20	-4	479	-0.83%
2024/08/21	0	0.00	2	72.85	72.50	-2	477	-0.42%
2024/08/20	1	73.00	0	0.00	72.50	1	476	0.21%
2024/08/19	0	0.00	4	71.50	71.40	-4	476	-0.84%
2024/08/14	0	71.80	0	0.00	70.60	0	488	0.00%
2024/08/12	1	71.10	0	0.00	71.10	1	491	0.20%
2024/08/07	2	64.65	1	64.90	65.80	1	494	0.20%
2024/08/06	1	62.00	0	0.00	63.20	1	493	0.20%
2024/08/05	1	62.60	2	63.25	62.60	-1	489	-0.20%
2024/08/02	2	70.50	0	0.00	69.50	2	481	0.42%
2024/07/30	1	70.90	0	0.00	71.10	1	498	0.20%
2024/07/29	0	0.00	1	69.60	69.30	-1	518	-0.19%
2024/07/23	1	74.50	2	74.50	73.70	-1	527	-0.19%
2024/07/22	2	76.50	1	75.60	74.50	1	524	0.19%
2024/07/18	3	79.97	0	0.00	79.80	3	513	0.58%
2024/07/17	3	81.93	2	81.90	81.70	1	509	0.20%
2024/07/16	0	0.00	1	80.20	80.20	-1	506	-0.20%
2024/07/12	0	0.00	1	80.50	80.10	-1	506	-0.20%
2024/07/11	4	80.80	0	0.00	81.10	4	505	0.79%
2024/07/10	0	0.00	2	81.15	81.00	-2	505	-0.40%
2024/07/09	0	81.80	0	0.00	82.50	0	501	0.00%
2024/07/08	0	0.00	2	85.45	84.90	-2	489	-0.41%
2024/07/05	4	86.25	7	85.49	86.00	-3	481	-0.62%
2024/07/04	7	86.50	12	86.08	85.20	-5	468	-1.07%
2024/07/03	2.1	85.19	6	84.50	85.00	-3.9	419	-0.93%
2024/07/02	14	84.78	7	82.99	83.30	7	383	1.82%
2024/07/01	7	81.66	3	80.73	80.30	4	336	1.19%
2024/06/28	4	79.00	10	78.47	79.20	-6	317	-1.89%
2024/06/27	32	79.84	23	80.63	76.90	9	306	2.94%
2024/06/21	1	75.40	1	75.00	75.50	0	258	0.00%
2024/06/19	0	0.00	3	73.70	73.50	-3	257	-1.16%
2024/06/18	1	74.40	0	0.00	74.30	1	256	0.39%
2024/06/17	0	75.10	0	0.00	75.00	0	258	0.00%
2024/06/14	2	74.90	0	0.00	75.10	2	260	0.77%
2024/06/07	2	77.20	0	0.00	77.20	2	265	0.75%
2024/06/04	0	0.00	1	76.10	75.60	-1	265	-0.38%
2024/06/03	0	0.00	1	76.50	76.30	-1	269	-0.37%
2024/05/31	1	77.30	0	0.00	76.50	1	269	0.37%
2024/05/28	4	77.05	0	0.00	77.40	4	271	1.47%
2024/05/23	2	75.80	7	75.49	75.20	-5	267	-1.87%
2024/05/22	0	0.00	1	77.60	77.30	-1	266	-0.37%
2024/05/21	2	76.70	4	76.68	76.70	-2	261	-0.76%
2024/05/20	1	76.10	1	75.70	75.40	0	258	0.00%
2024/05/17	2	75.50	0	0.00	75.70	2	255	0.78%
2024/05/15	1	74.50	6	74.30	74.50	-5	257	-1.94%
2024/05/14	7	74.99	1	74.00	75.10	6	257	2.33%
2024/05/13	1	72.10	1	72.60	72.00	0	251	0.00%
2024/05/10	0	0.00	1	72.70	73.30	-1	249	-0.40%
2024/05/08	1	73.50	0	0.00	73.50	1	250	0.40%
2024/05/07	3	73.97	2	73.50	73.40	1	250	0.40%
2024/05/06	4	76.30	0	0.00	75.00	4	246	1.62%
2024/05/03	3	72.70	107	73.15	72.00	-104	234	-44.36%	大賣/鉅額交易
2024/05/02	1	74.90	148.3	73.99	73.00	-147.3	229	-64.03%	大賣/鉅額交易
2024/04/30	256.3	76.42	0	76.50	76.50	256.2	208	123.20%	大買/鉅額交易
2024/04/29	0	0.00	2	69.50	69.60	-2	192	-1.04%
2024/04/22	0	0.00	1	68.00	67.70	-1	193	-0.52%
2024/04/19	2	69.35	1	67.53	68.30	1	192	0.52%
2024/04/18	0	0.00	0	70.43	70.40	0	187	0.00%
2024/04/17	0	71.10	0	0.00	71.00	0	188	0.00%
2024/04/16	0	69.73	2	70.05	69.40	-2	186	-1.07%
2024/04/15	0	74.03	0	0.00	72.50	0	181	0.00%
2024/04/12	0	73.98	0	0.00	74.00	0	180	0.00%
2024/04/09	1	73.20	0	0.00	73.60	1	179	0.56%
2024/04/08	0	73.40	1	72.30	72.20	-1	177	-0.56%
2024/04/03	0	75.30	0	0.00	73.50	0	176	0.00%
2024/04/02	2	75.10	0	0.00	74.80	2	175	1.14%
2024/04/01	1	74.70	2	74.70	74.70	-1	174	-0.57%
2024/03/26	0	0.00	0	75.00	73.40	0	172	-0.01%
2024/03/25	1	74.60	4	73.80	74.20	-3	171	-1.75%
2024/03/22	1	72.70	0	0.00	74.00	1	171	0.58%
2024/03/20	0	74.00	0	0.00	72.90	0	179	0.00%
2024/03/19	1	73.60	0	0.00	73.80	1	181	0.55%
2024/03/18	1	72.70	0	73.00	72.70	1	181	0.55%
2024/03/14	1	75.00	0	0.00	75.10	1	186	0.54%
2024/03/13	0	0.00	0.1	76.30	75.50	-0.1	189	-0.03%
2024/03/12	0	76.65	0	0.00	76.10	0	193	0.00%
2024/03/11	1	75.50	1	74.60	75.40	0	200	0.00%
2024/03/07	0	78.60	0.1	77.57	76.90	-0.1	222	-0.02%
2024/03/06	0	0.00	1	78.10	78.10	-1	321	-0.31%
2024/03/05	1	78.10	1	79.10	78.00	0	368	0.00%
2024/03/04	1	79.20	1	78.60	78.60	0	366	0.00%
2024/02/29	0	0.00	1	79.60	79.50	-1	367	-0.27%
2024/02/27	1	80.00	0	0.00	79.70	1	367	0.27%
2024/02/23	2	80.15	2	79.60	79.60	0	373	0.00%
2024/02/20	1	81.20	0	0.00	81.50	1	376	0.27%
2024/02/19	1	82.40	0	0.00	82.50	1	378	0.26%
2024/02/16	2	81.25	1	79.40	81.30	1	389	0.26%
2024/02/05	0	79.70	0	0.00	78.60	0	382	0.00%