泰博 (4736)-統一券商分點個股進出

台股 » 個股 » 泰博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰博

(4736)

可現股當沖

股價
155.5
漲跌
--
漲幅
0.00%
成交量
128張
產業
上市生技醫療類股
433人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰博 (4736)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/11	1	153.50	0	0.00	153.00	1	180	0.55%
2024/03/29	6	155.00	0	0.00	155.00	6	207	2.89%
2024/03/28	0	0.00	1	156.50	156.00	-1	208	-0.48%
2024/03/26	0	0.00	1	153.50	153.50	-1	209	-0.48%
2024/03/20	1.3	150.86	0	0.00	150.50	1.3	221	0.56%
2024/03/19	1	152.50	0	0.00	152.50	1	221	0.45%
2024/01/30	0	0.00	5	161.00	161.00	-5	272	-1.84%
2024/01/19	0	0.00	11.8	161.87	161.50	-11.8	281	-4.19%
2024/01/18	0	0.00	1	160.50	161.00	-1	281	-0.36%
2024/01/08	20	169.98	15	170.00	170.50	5	278	1.79%
2024/01/02	1	165.50	0	0.00	163.00	1	243	0.41%
2023/12/28	8	163.75	0	0.00	164.00	8	241	3.31%
2023/12/21	0	0.00	10	163.50	163.50	-10	244	-4.09%
2023/12/20	33	163.92	0	0.00	164.00	33	244	13.51%
2023/12/08	0	0.00	1	160.00	159.50	-1	253	-0.39%
2023/12/07	1	160.50	0	0.00	160.00	1	255	0.39%
2023/12/06	1	162.50	1	162.00	163.50	0	257	0.00%
2023/12/04	5	165.70	1	165.50	165.50	4	252	1.58%
2023/11/28	2	158.00	0	0.00	158.00	2	258	0.77%
2023/11/21	0	151.50	0	0.00	150.50	0	257	0.00%
2023/11/20	0	0.00	17	152.00	151.50	-17	257	-6.61%
2023/11/17	17	148.47	0	0.00	149.00	17	256	6.64%
2023/11/09	0	147.50	0	0.00	146.00	0	278	0.00%
2023/11/08	1	149.00	1	147.50	147.50	0	282	0.00%
2023/10/24	0	0.00	15	142.91	143.50	-15	302	-4.96%
2023/10/18	0	0.00	2	144.75	142.00	-2	312	-0.64%
2023/10/03	0	0.00	1	149.00	150.50	-1	330	-0.30%
2023/09/27	2	149.00	0	0.00	149.50	2	333	0.60%
2023/09/20	0	0.00	6	148.33	147.50	-6	330	-1.82%
2023/09/13	0	151.00	0	0.00	153.00	0	323	0.00%
2023/09/12	0	0.00	28	150.68	151.00	-28	332	-8.42%
2023/09/06	0	0.00	0.4	155.50	155.00	-0.4	336	-0.12%
2023/09/05	0	0.00	1	155.00	154.50	-1	337	-0.30%
2023/09/04	3	155.67	1.2	156.38	154.50	1.8	335	0.54%
2023/09/01	2	172.50	1	174.00	172.50	1	322	0.31%
2023/08/31	1	172.50	0	0.00	172.00	1	308	0.32%
2023/08/30	1	175.00	0	0.00	174.00	1	302	0.33%
2023/08/25	1	175.50	0	0.00	174.50	1	291	0.34%
2023/08/21	1	177.50	1	175.50	178.00	0	304	0.00%
2023/08/16	4	170.50	0	0.00	171.50	4	315	1.27%
2023/08/14	4	175.88	1	177.00	174.50	3	304	0.99%
2023/08/11	26	177.35	0	0.00	177.00	26	300	8.64%
2023/08/02	0	0.00	1	185.00	185.00	-1	293	-0.34%
2023/07/21	0	0.00	1	186.50	185.00	-1	283	-0.35%
2023/07/20	15	186.00	7	186.00	186.00	8	286	2.79%
2023/07/13	1	184.50	0	0.00	184.00	1	292	0.34%
2023/07/12	0	0.00	0	185.50	185.00	0	293	0.00%
2023/07/07	0	0.00	5	185.00	185.00	-5	296	-1.69%
2023/07/06	15	187.00	10	186.50	186.00	5	296	1.69%
2023/07/04	2	188.00	8	187.00	188.00	-6	303	-1.98%
2023/07/03	1	186.50	7	186.21	186.50	-6	309	-1.94%
2023/06/28	0	0.00	1	185.50	185.50	-1	319	-0.31%
2023/06/21	0	0.00	2	185.00	185.00	-2	327	-0.61%
2023/06/16	0	0.00	0.2	188.50	188.00	-0.2	335	-0.05%
2023/06/14	0	0.00	5	186.00	185.00	-5	343	-1.45%
2023/06/12	0	0.00	1	183.50	185.00	-1	351	-0.28%
2023/06/09	0	0.00	3	183.00	182.50	-3	350	-0.86%
2023/06/07	0	0.00	2	182.50	182.50	-2	374	-0.53%
2023/06/06	1	182.50	0	0.00	182.50	1	395	0.25%
2023/06/05	0	0.00	2	183.00	182.50	-2	476	-0.42%
2023/06/02	0	0.00	4	182.75	182.50	-4	494	-0.81%
2023/06/01	2	183.00	0	0.00	183.00	2	507	0.39%
2023/05/29	1	183.50	0	0.00	183.50	1	540	0.18%
2023/05/25	0	0.00	15	187.07	187.00	-15	549	-2.73%
2023/05/24	15	184.67	0	0.00	188.50	15	541	2.77%
2023/05/23	2	181.50	0	0.00	181.50	2	529	0.38%
2023/05/22	0	0.00	1	180.00	179.00	-1	535	-0.19%
2023/05/18	1	179.50	0	0.00	179.00	1	544	0.18%
2023/05/17	4	179.50	0	0.00	179.00	4	552	0.72%
2023/05/12	1	179.50	0	0.00	178.50	1	562	0.18%
2023/05/11	0	0.00	1	176.50	177.00	-1	580	-0.17%
2023/05/09	0	0.00	4	182.00	180.00	-4	597	-0.67%
2023/05/04	2	184.00	0	0.00	184.00	2	612	0.33%
2023/04/27	3	181.50	1	181.50	181.50	2	638	0.31%
2023/04/26	0	0.00	8	178.94	179.50	-8	642	-1.25%
2023/04/24	0	0.00	2	182.00	182.00	-2	643	-0.31%
2023/04/21	2	182.75	1	182.50	182.50	1	647	0.15%
2023/04/19	1	185.00	0	0.00	184.00	1	659	0.15%
2023/04/14	0	0.00	52	187.50	187.00	-52	665	-7.82%
2023/04/10	1	187.00	0	0.00	186.50	1	743	0.13%
2023/04/07	2	188.50	0	0.00	188.00	2	754	0.26%
2023/04/06	3	189.17	0	0.00	189.00	3	778	0.39%
2023/03/31	0	0.00	1	186.50	185.00	-1	839	-0.12%
2023/03/30	1	187.00	1	186.50	186.00	0	884	0.00%
2023/03/29	1	187.50	0	0.00	186.00	1	887	0.11%
2023/03/28	0	0.00	1	185.50	185.50	-1	897	-0.11%
2023/03/27	2	189.25	0	0.00	188.50	2	922	0.22%
2023/03/24	2	189.00	2	188.50	188.00	0	931	0.00%
2023/03/17	0	0.00	0	185.00	188.00	0	974	0.00%
2023/03/16	1	185.50	0	0.00	184.00	1	966	0.10%
2023/03/15	3	187.50	11	187.00	186.00	-8	972	-0.82%
2023/03/14	0.1	188.00	0	0.00	187.00	0.1	991	0.01%
2023/03/13	1	185.00	0	0.00	187.00	1	1,014	0.10%
2023/03/10	1	186.10	0	0.00	185.50	1	1,018	0.10%
2023/03/09	0	0.00	5	189.00	189.00	-5	1,012	-0.49%
2023/03/08	108	194.13	56	192.72	191.50	52	995	5.22%	大買/
2023/03/07	0	0.00	66	200.97	201.50	-66	921	-7.16%
2023/03/06	5	196.70	20	197.00	197.00	-15	913	-1.64%
2023/03/02	1	194.00	4	194.88	194.00	-3	905	-0.33%
2023/03/01	15	193.33	2	192.50	193.00	13	903	1.44%
2023/02/24	0	0.00	2	191.00	190.00	-2	905	-0.22%
2023/02/23	2	188.25	1.1	188.53	188.00	0.9	914	0.10%
2023/02/22	5	185.50	4	186.25	185.00	1	923	0.11%
2023/02/21	0	0.00	1.1	188.41	187.50	-1.1	944	-0.12%
2023/02/20	3	188.00	2	189.00	188.50	1	949	0.11%
2023/02/17	4	185.50	1	185.50	185.50	3	949	0.32%
2023/02/16	5	183.90	0	0.00	184.00	5	954	0.52%
2023/02/15	6	183.50	8	183.50	183.50	-2	972	-0.21%
2023/02/14	1	185.50	2	185.00	185.50	-1	980	-0.10%
2023/02/13	0	0.00	1	186.50	185.00	-1	994	-0.10%
2023/02/10	5	186.20	5	185.90	185.00	0	999	0.00%
2023/02/09	2	188.50	9	188.89	187.00	-7	1,001	-0.70%
2023/02/08	4	187.13	2	187.25	185.50	2	993	0.20%
2023/02/07	5	185.60	2	185.75	185.50	3	998	0.30%
2023/02/06	4	183.38	2	183.25	183.00	2	1,002	0.20%
2023/02/03	2	184.25	1.1	183.96	182.50	0.9	1,000	0.09%
2023/02/02	1	183.50	10	182.80	183.00	-9	997	-0.90%
2023/02/01	10	183.00	6.4	182.44	182.00	3.6	991	0.36%
2023/01/31	1	179.50	0	0.00	179.50	1	980	0.10%
2023/01/30	6	178.92	1	180.00	178.50	5	977	0.51%
2023/01/17	0	0.00	2	179.50	179.50	-2	973	-0.21%
2023/01/16	3	179.33	0	0.00	179.00	3	973	0.31%
2023/01/13	18	177.03	0	0.00	177.00	18	972	1.85%
2023/01/12	9.1	177.51	0	0.00	177.00	9.1	973	0.93%
2023/01/11	3	180.17	6	178.75	178.50	-3	974	-0.31%
2023/01/10	0	0.00	9	178.89	178.00	-9	976	-0.92%
2023/01/09	0	0.00	4	182.00	180.00	-4	983	-0.41%
2023/01/06	4	179.63	4	180.00	180.00	0	981	0.00%
2023/01/05	3	180.50	3	179.00	179.00	0	987	0.00%
2023/01/04	2	180.50	24	180.04	180.00	-22	989	-2.22%
2023/01/03	7	182.00	13	183.62	182.00	-6	987	-0.61%
2022/12/30	23	185.24	35	186.60	185.00	-12	980	-1.22%
2022/12/29	28	185.39	9	183.39	186.00	19	957	1.99%
2022/12/28	0	0.00	2	184.00	180.50	-2	933	-0.21%
2022/12/27	24	183.29	31	184.45	183.00	-7	928	-0.75%
2022/12/26	13	189.31	4	186.38	185.00	9	916	0.98%
2022/12/23	66.5	188.89	38	187.51	186.00	28.5	899	3.17%
2022/12/22	157	185.42	26.1	185.68	187.00	131	835	15.67%	大買/鉅額交易
2022/12/21	4	175.50	7	175.29	175.00	-3	801	-0.37%
2022/12/20	9	175.72	6	176.33	173.50	3	813	0.37%
2022/12/19	5.1	184.75	9	185.06	181.50	-3.9	824	-0.47%
2022/12/16	13	179.69	2	179.50	180.00	11	805	1.37%
2022/12/15	3	177.00	7	176.50	177.00	-4	810	-0.49%
2022/12/14	10	178.05	15	177.13	178.00	-5	826	-0.60%
2022/12/13	17	177.59	1	176.50	176.50	16	827	1.93%
2022/12/12	8	173.38	3	172.33	173.00	5	827	0.60%
2022/12/09	6	174.83	16	175.53	175.50	-10	839	-1.19%
2022/12/08	0	0.00	9	186.56	187.50	-9	811	-1.11%
2022/12/07	8	189.63	8	187.06	187.00	0	826	0.00%
2022/12/06	10	188.75	11	192.05	188.00	-1	846	-0.12%
2022/12/05	14	191.21	6	189.92	192.50	8	890	0.90%
2022/12/02	5	187.50	0	0.00	185.00	5	872	0.57%
2022/12/01	1	185.00	2	184.50	184.50	-1	874	-0.11%
2022/11/30	2	185.00	0	0.00	183.50	2	893	0.22%
2022/11/29	2	183.50	7	183.93	183.00	-5	923	-0.54%
2022/11/28	9	185.67	0	0.00	186.50	9	943	0.95%
2022/11/24	1	186.50	10	186.05	187.50	-9	1,075	-0.84%
2022/11/23	13	188.65	2	187.50	188.50	11	1,126	0.98%
2022/11/22	3	190.33	12	187.71	185.50	-9	1,146	-0.78%
2022/11/21	14	189.54	9	189.00	190.00	5	1,151	0.43%
2022/11/18	10	186.70	20	186.13	185.00	-10	1,163	-0.86%
2022/11/17	20	184.75	5	183.00	185.00	15	1,195	1.25%
2022/11/16	1	182.50	3	181.67	181.00	-2	1,250	-0.16%
2022/11/15	2	181.00	2	181.00	181.00	0	1,270	0.00%
2022/11/14	0	0.00	4	182.38	182.50	-4	1,285	-0.31%
2022/11/11	4	183.00	11	182.50	183.00	-7	1,309	-0.53%
2022/11/10	8	183.13	10	181.55	182.50	-2	1,311	-0.15%
2022/11/09	11	181.95	49	180.86	180.50	-38	1,324	-2.87%
2022/11/08	10	177.05	11	175.77	175.00	-1	1,333	-0.07%
2022/11/07	6	171.50	84	171.11	172.50	-78	1,343	-5.81%
2022/11/04	62	173.95	35	174.40	173.50	27	1,358	1.99%
2022/11/03	56	178.18	32	178.33	177.50	24	1,357	1.77%
2022/11/02	31	176.44	4	176.50	176.50	27	1,382	1.95%
2022/11/01	0	0.00	16	171.50	170.50	-16	1,397	-1.15%
2022/10/31	3	170.17	11	170.45	170.00	-8	1,418	-0.57%
2022/10/28	0	167.50	11	168.36	167.00	-11	1,452	-0.76%
2022/10/27	21	168.07	15	168.17	168.50	6	1,501	0.40%
2022/10/26	0	0.00	1	165.00	166.00	-1	1,515	-0.07%
2022/10/25	2	164.00	4	163.63	164.50	-2	1,529	-0.13%
2022/10/24	8	168.25	2	167.00	166.00	6	1,548	0.39%
2022/10/21	11	167.64	0	0.00	166.00	11	1,553	0.71%
2022/10/20	14	166.39	0	0.00	170.00	14	1,560	0.90%
2022/10/19	19	168.13	26	168.88	167.00	-7	1,570	-0.45%
2022/10/18	0	0.00	7	172.43	171.00	-7	1,572	-0.45%
2022/10/17	14	171.57	61	169.27	173.00	-47	1,586	-2.96%
2022/10/14	32	166.59	5	166.00	166.50	27	1,579	1.71%
2022/10/13	1	163.00	13	164.65	159.00	-12	1,578	-0.76%
2022/10/12	12	164.79	4	166.75	166.50	8	1,573	0.51%
2022/10/11	10	161.00	1	160.50	162.50	9	1,572	0.57%
2022/10/07	0	0.00	2	167.75	169.00	-2	1,570	-0.13%
2022/10/06	12	167.33	6	168.33	169.00	6	1,580	0.38%
2022/10/05	5	166.90	4	167.00	165.50	1	1,580	0.06%
2022/10/04	5	165.20	3	163.83	165.50	2	1,585	0.13%
2022/10/03	1	162.00	8	161.88	161.00	-7	1,627	-0.43%
2022/09/30	12	161.58	11	159.82	164.00	1	1,638	0.06%
2022/09/29	2	162.50	10	160.45	160.50	-8	1,648	-0.49%
2022/09/28	9	161.17	2	161.75	158.00	7	1,655	0.42%
2022/09/27	8	164.88	2	162.00	166.00	6	1,654	0.36%
2022/09/26	0	165.50	27	162.72	161.50	-27	1,656	-1.63%
2022/09/23	2	170.00	4	170.50	169.50	-2	1,650	-0.12%
2022/09/22	6	171.17	2	172.50	171.00	4	1,665	0.24%
2022/09/21	2	173.25	13	174.77	172.50	-11	1,671	-0.66%
2022/09/20	11	179.32	2	177.00	179.00	9	1,675	0.54%
2022/09/19	5	176.90	5.4	176.21	175.50	-0.4	1,698	-0.02%
2022/09/16	11	180.09	15	179.27	178.50	-4	1,718	-0.23%
2022/09/15	1.1	185.59	6	184.33	183.00	-4.9	1,744	-0.28%
2022/09/14	37	184.95	13	184.58	184.50	24	1,768	1.36%
2022/09/13	43.2	185.65	8	183.50	187.50	35.2	1,771	1.99%
2022/09/12	11.2	187.04	25	188.28	185.50	-13.8	1,764	-0.78%
2022/09/08	24	205.46	0	0.00	205.50	24	1,712	1.40%
2022/09/07	0	203.00	0	0.00	201.00	0	1,729	0.00%
2022/09/06	4	205.50	13	209.42	205.00	-9	1,734	-0.52%
2022/09/05	23	215.74	34	215.74	211.00	-11	1,723	-0.64%
2022/09/02	28	220.04	13	219.08	218.50	15	1,720	0.87%
2022/09/01	12	218.38	25	220.22	216.00	-13	1,717	-0.76%
2022/08/31	30	223.85	122	223.13	223.00	-92	1,766	-5.21%	大賣/
2022/08/30	99	215.67	39	214.00	216.00	60	1,685	3.56%
2022/08/29	34	207.60	18	209.11	207.50	16	1,660	0.96%
2022/08/26	12	213.67	39	213.40	211.50	-27	1,654	-1.63%
2022/08/25	26	212.77	20	211.65	212.50	6	1,673	0.36%
2022/08/24	31	211.02	7	211.14	212.00	24	1,679	1.43%
2022/08/23	40	214.49	24	216.96	207.50	16	1,654	0.97%
2022/08/22	2	210.50	7	212.64	209.50	-5	1,617	-0.31%
2022/08/19	6	212.17	16	210.72	211.50	-10	1,656	-0.60%
2022/08/18	12	209.25	9	207.89	207.00	3	1,743	0.17%
2022/08/17	12	205.42	73	204.23	203.50	-61	1,750	-3.49%
2022/08/16	52	202.93	36	202.47	206.00	16	1,791	0.89%
2022/08/15	26	200.96	6	199.92	201.00	20	1,884	1.06%
2022/08/12	10	194.85	42	194.64	195.00	-32	1,895	-1.69%
2022/08/11	38	193.24	4	189.88	194.00	34	2,004	1.70%
2022/08/10	0	0.00	19	189.03	188.00	-19	2,084	-0.91%
2022/08/09	32	188.22	20	185.05	188.50	12	2,146	0.56%
2022/08/08	1	175.50	74	177.45	180.00	-73	2,171	-3.36%
2022/08/05	4	183.13	6	183.42	182.00	-2	2,224	-0.09%
2022/08/04	2	185.25	17	185.76	183.50	-15	2,298	-0.65%
2022/08/03	29	198.64	23	198.59	196.50	6	2,493	0.24%
2022/08/02	20	189.35	0	0.00	189.50	20	2,647	0.76%
2022/08/01	17	192.76	7	192.57	192.50	10	2,781	0.36%
2022/07/29	12	199.67	2	200.50	195.00	10	3,013	0.33%
2022/07/28	2	200.00	3	202.50	199.00	-1	3,166	-0.03%
2022/07/27	4	201.00	0	0.00	201.00	4	3,417	0.12%
2022/07/26	20	204.60	37	205.59	203.00	-17	3,426	-0.50%
2022/07/25	6	208.50	3	209.50	207.50	3	3,420	0.09%
2022/07/22	51	209.74	26	210.56	209.50	25	3,424	0.73%
2022/07/21	15	205.23	0	0.00	204.50	15	3,424	0.44%
2022/07/20	3	205.83	5	204.50	203.00	-2	3,440	-0.06%
2022/07/19	12	204.50	4	204.75	204.50	8	3,451	0.23%
2022/07/18	20	204.23	0	0.00	205.00	20	3,458	0.58%
2022/07/15	13	201.23	4	201.38	200.00	9	3,475	0.26%
2022/07/14	5	201.00	6	197.08	202.00	-1	3,497	-0.03%
2022/07/13	22	196.43	0	0.00	196.00	22	3,528	0.62%
2022/07/12	9	192.94	8	191.38	191.50	1	3,620	0.03%
2022/07/11	37	190.78	36	192.79	193.50	1	3,703	0.03%
2022/07/08	1	200.50	23	200.22	199.50	-22	3,771	-0.58%
2022/07/07	33	199.12	8	198.88	201.00	25	4,001	0.62%
2022/07/06	7	198.29	15	196.07	193.50	-8	4,387	-0.18%
2022/07/05	5	192.30	37	192.45	195.00	-32	4,522	-0.71%
2022/07/04	15	190.67	4	188.75	192.00	11	4,655	0.24%
2022/07/01	10	191.50	13	189.46	186.50	-3	4,846	-0.06%
2022/06/30	21	195.43	28	199.66	193.50	-7	4,940	-0.14%
2022/06/29	14	203.61	1	202.00	203.00	13	5,051	0.26%
2022/06/28	24	202.58	45	202.30	199.50	-21	5,108	-0.41%
2022/06/27	41	202.79	30	198.98	205.00	11	5,091	0.22%
2022/06/24	7	200.71	13.3	200.46	200.00	-6.3	5,068	-0.12%
2022/06/23	15	204.33	19	201.34	202.50	-4	5,060	-0.08%
2022/06/22	35	200.51	26	200.29	196.00	9	5,016	0.18%
2022/06/21	24	200.52	6	198.42	200.00	18	4,987	0.36%
2022/06/20	12	199.00	17	198.79	192.50	-5	4,965	-0.10%
2022/06/17	18	199.42	4	199.38	199.00	14	4,940	0.28%
2022/06/16	9	202.94	23	207.04	199.00	-14	4,922	-0.28%
2022/06/15	34	208.66	30	207.23	208.50	4	4,894	0.08%
2022/06/14	33	205.88	49	205.73	206.00	-16	4,879	-0.33%
2022/06/13	46	207.55	54	206.61	208.00	-8	4,864	-0.16%
2022/06/10	12	211.54	22	210.75	211.00	-10	4,837	-0.21%
2022/06/09	18.1	213.28	83	214.90	211.50	-65	4,818	-1.35%
2022/06/08	85	222.78	0	222.00	223.50	85	4,727	1.80%
2022/06/07	1.1	225.50	2	221.00	218.00	-0.9	4,710	-0.02%
2022/06/06	15	223.83	15	224.20	224.00	0	4,684	0.00%
2022/06/02	4	230.00	2	230.50	224.50	2	4,664	0.04%
2022/06/01	21	226.12	7	226.36	226.50	14	4,625	0.30%
2022/05/31	12	223.58	16	223.00	223.00	-4	4,587	-0.09%
2022/05/30	15	221.33	12	219.17	223.00	3	4,567	0.07%
2022/05/27	36	218.65	137	214.75	220.50	-101	4,525	-2.23%	大賣/鉅額交易
2022/05/26	43	228.01	12	223.92	217.50	31	4,458	0.70%
2022/05/25	115	218.89	24	217.79	219.50	91	4,350	2.09%	大買/
2022/05/24	25	213.66	45	220.16	213.00	-20	4,321	-0.46%
2022/05/23	28	215.68	34	215.91	226.00	-6	4,256	-0.14%
2022/05/20	38	221.47	26	222.04	221.00	12	4,147	0.29%
2022/05/19	46	222.89	44	226.67	221.50	2	4,118	0.05%
2022/05/18	16	228.25	67	226.48	225.50	-51	3,992	-1.28%
2022/05/17	55	223.50	17	221.09	216.50	38	3,895	0.98%
2022/05/16	33.2	227.74	20	227.10	225.00	13.2	3,834	0.34%
2022/05/13	14.3	229.94	10	230.85	233.50	4.3	3,771	0.11%
2022/05/12	37	226.26	17	226.44	225.00	20	3,697	0.54%
2022/05/11	149	226.86	180.1	226.12	227.00	-31.1	3,632	-0.86%	大買/大賣/
2022/05/10	42	237.77	214	245.48	232.50	-172	3,414	-5.04%	大賣/鉅額交易
2022/05/09	101	251.66	93	253.13	258.00	8	3,222	0.25%	大買/
2022/05/06	134.3	246.31	96.3	249.70	247.00	38	3,078	1.23%	大買/
2022/05/05	78.3	253.32	149	254.94	255.00	-70.7	2,842	-2.49%	大賣/
2022/05/04	159.3	261.89	472	264.73	252.00	-312.7	2,682	-11.66%	大買/大賣/鉅額交易
2022/05/03	64.1	280.83	94.1	280.93	280.00	-30	2,437	-1.23%
2022/04/29	5	284.60	2	290.00	290.00	3	2,475	0.12%
2022/04/28	2	289.00	105	292.86	284.00	-103	2,472	-4.17%	大賣/鉅額交易
2022/04/27	146	280.55	110	280.97	293.50	36	2,462	1.46%	大買/大賣/
2022/04/26	75.2	263.15	71	270.93	270.00	4.2	2,450	0.17%
2022/04/25	35.2	289.40	22	287.48	278.50	13.2	2,434	0.54%
2022/04/22	33	292.12	17	290.76	290.00	16	2,434	0.66%
2022/04/21	145	290.56	292	290.09	296.50	-147	2,429	-6.05%	大買/大賣/鉅額交易
2022/04/20	195	298.69	86	300.96	301.00	109	2,411	4.52%	大買/鉅額交易
2022/04/19	380	278.93	113	277.61	285.00	267	2,387	11.18%	大買/大賣/鉅額交易
2022/04/18	88	301.39	125	304.48	295.50	-37	2,351	-1.57%	大賣/
2022/04/15	41.2	300.24	138.1	297.08	294.50	-96.9	2,286	-4.24%	大賣/
2022/04/14	247	282.03	121	283.76	291.00	126	2,226	5.66%	大買/大賣/鉅額交易
2022/04/13	84	256.61	155	258.80	265.00	-71	2,123	-3.34%	大賣/
2022/04/12	332.1	262.01	316	261.74	263.00	16.1	1,899	0.85%	大買/大賣/
2022/04/11	44	254.00	8	248.19	255.00	36	1,512	2.38%
2022/04/08	52	232.34	270	232.51	232.00	-218	1,370	-15.91%	大賣/鉅額交易
2022/04/07	338	229.04	66	229.42	234.00	272	1,226	22.17%	大買/鉅額交易
2022/04/06	25	219.56	21	219.12	221.00	4	1,022	0.39%
2022/04/01	16	205.66	271	207.16	204.50	-255	912	-27.93%	大賣/鉅額交易
2022/03/31	270	203.29	58	198.28	205.00	212	777	27.28%	大買/鉅額交易
2022/03/30	31	190.76	8	189.44	191.50	23	696	3.30%
2022/03/29	22	189.18	10	189.00	189.00	12	691	1.74%
2022/03/28	9	190.00	0	190.00	187.00	9	682	1.31%
2022/03/25	3	187.00	24	186.04	186.00	-21	661	-3.17%
2022/03/24	33	186.68	0	0.00	187.00	33	660	5.00%
2022/03/23	0	0.00	1	183.50	183.50	-1	657	-0.15%
2022/03/22	2	184.00	0	0.00	183.50	2	658	0.30%
2022/03/21	0	0.00	2	183.25	184.00	-2	658	-0.30%
2022/03/18	3	183.50	9	183.17	183.00	-6	660	-0.91%
2022/03/17	9	182.61	24	182.77	183.00	-15	662	-2.27%
2022/03/16	12	178.58	3	178.67	179.00	9	668	1.35%
2022/03/15	20	178.50	7	178.50	178.50	13	669	1.94%
2022/03/14	11	181.36	11	182.00	181.50	0	670	0.00%
2022/03/11	0	0.00	1	178.00	179.50	-1	667	-0.15%
2022/03/10	9	180.50	5	180.50	180.00	4	667	0.60%
2022/03/09	29	179.07	1	178.00	178.00	28	665	4.21%
2022/03/08	0	0.00	13	177.42	176.50	-13	660	-1.97%
2022/03/07	0	0.00	3	178.00	180.00	-3	662	-0.45%
2022/03/04	0	0.00	21	183.76	183.00	-21	670	-3.13%
2022/03/02	4	183.50	0	0.00	183.50	4	732	0.55%
2022/03/01	5	181.50	0	0.00	182.00	5	731	0.68%
2022/02/25	9	180.94	0	0.00	180.00	9	731	1.23%
2022/02/24	0	0.00	12	179.79	178.50	-12	732	-1.64%
2022/02/23	0	0.00	2	184.00	185.00	-2	728	-0.27%
2022/02/22	5	186.30	23	185.74	184.50	-18	727	-2.47%
2022/02/21	42	190.27	1	188.50	191.00	41	718	5.71%
2022/02/18	1	187.00	0	0.00	186.50	1	718	0.14%
2022/02/17	1	190.50	16	187.50	187.50	-15	720	-2.08%
2022/02/16	2	189.75	7	189.21	189.50	-5	717	-0.70%
2022/02/15	17	192.85	9	193.06	191.50	8	711	1.13%
2022/02/14	10	193.55	3	193.33	192.00	7	710	0.99%
2022/02/11	20	194.93	21	197.29	193.00	-1	707	-0.14%
2022/02/10	17	196.56	12	194.54	198.50	5	690	0.72%
2022/02/09	13.1	194.61	0	0.00	195.00	13.1	678	1.93%
2022/02/08	0	190.50	0	0.00	192.50	0	667	0.00%
2022/02/07	1	187.00	2	191.00	190.50	-1	663	-0.15%
2022/01/26	5	186.90	1	187.00	187.00	4	659	0.61%
2022/01/25	1	190.50	4	190.00	191.00	-3	646	-0.46%
2022/01/24	8.5	192.94	3	195.17	193.00	5.5	637	0.86%
2022/01/21	3	188.50	0	0.00	184.50	3	581	0.52%
2022/01/20	0.5	186.86	0	0.00	187.00	0.5	578	0.09%
2022/01/19	0	0.00	4	191.50	187.50	-4	576	-0.69%
2022/01/18	0	0.00	2	191.00	191.50	-2	571	-0.35%
2022/01/17	4	190.00	2	187.50	190.00	2	570	0.35%
2022/01/14	0	0.00	2	183.00	183.00	-2	554	-0.36%
2022/01/13	2	185.50	0	0.00	186.00	2	548	0.36%
2022/01/12	1	183.50	0	0.00	183.50	1	544	0.18%
2022/01/11	6	184.00	1	188.00	182.50	5	541	0.92%
2022/01/10	3	195.50	7	196.71	189.50	-4	529	-0.76%
2022/01/07	11	195.41	7	196.71	195.00	4	498	0.80%
2022/01/06	2	193.00	0	0.00	190.00	2	472	0.42%
2022/01/05	0	0.00	7	191.00	189.50	-7	463	-1.51%
2022/01/04	4	189.00	4.3	189.41	190.50	-0.3	447	-0.07%
2022/01/03	0	0.00	1	185.00	183.50	-1	425	-0.23%
2021/12/29	0.3	182.50	0	0.00	182.00	0.3	422	0.07%
2021/12/27	0	0.00	4	178.00	178.00	-4	425	-0.94%
2021/12/24	0	0.00	1	179.00	176.50	-1	429	-0.23%
2021/12/23	0	0.00	5	179.00	177.50	-5	437	-1.14%
2021/12/22	0	0.00	8	178.00	178.00	-8	441	-1.81%
2021/12/17	4	178.25	20	178.00	178.00	-16	450	-3.55%
2021/12/15	2	174.75	4	174.13	174.50	-2	456	-0.44%
2021/12/14	10	174.00	0	0.00	174.00	10	458	2.18%
2021/12/13	20	176.63	0	0.00	175.00	20	466	4.28%
2021/12/08	1	174.50	0	0.00	175.50	1	502	0.20%
2021/12/03	0	0.00	1	174.00	175.00	-1	604	-0.17%
2021/12/02	1	173.00	0	0.00	173.00	1	666	0.15%
2021/11/30	1	172.50	5	173.00	172.50	-4	668	-0.60%
2021/11/29	5	181.50	3	181.50	176.00	2	660	0.30%
2021/11/26	1	175.50	0	0.00	175.00	1	614	0.16%
2021/11/23	4	172.50	0	0.00	171.50	4	599	0.67%
2021/11/19	1	169.00	0	0.00	169.00	1	595	0.17%
2021/11/17	0	0.00	2	168.50	170.00	-2	594	-0.34%
2021/11/16	2	169.25	0	0.00	170.00	2	591	0.34%
2021/11/10	0	0.00	2	167.50	166.00	-2	609	-0.33%
2021/11/09	0	0.00	5	168.40	168.50	-5	611	-0.82%
2021/11/03	3	178.00	1	177.50	177.50	2	615	0.32%
2021/11/02	0	0.00	2	173.75	174.00	-2	621	-0.32%
2021/10/28	2	174.00	0	0.00	173.50	2	674	0.30%
2021/10/27	0	0.00	5	173.60	173.50	-5	680	-0.74%
2021/10/25	1	176.50	0	0.00	177.00	1	694	0.14%
2021/10/21	0	0.00	1	172.50	170.50	-1	749	-0.13%
2021/10/20	0	0.00	5	169.50	169.50	-5	775	-0.64%
2021/10/19	4	171.50	2	170.50	170.50	2	811	0.25%
2021/10/18	0	0.00	1	170.00	169.50	-1	818	-0.12%
2021/10/15	2	170.50	0	0.00	171.50	2	831	0.24%
2021/10/12	0	0.00	5	169.50	167.00	-5	868	-0.58%
2021/10/04	0	0.00	7	170.93	168.50	-7	964	-0.73%
2021/10/01	0	0.00	3	175.50	175.00	-3	973	-0.31%
2021/09/30	2	177.00	10	177.05	178.00	-8	1,046	-0.76%
2021/09/29	0	0.00	6	181.58	180.50	-6	1,056	-0.57%
2021/09/28	1	188.00	0	0.00	186.00	1	1,081	0.09%
2021/09/27	1	188.00	0	0.00	186.00	1	1,097	0.09%
2021/09/24	0	190.50	5	190.00	189.00	-5	1,125	-0.44%
2021/09/23	6	191.00	0	0.00	190.50	6	1,135	0.53%
2021/09/22	1	189.00	1	188.50	190.00	0	1,164	0.00%
2021/09/16	0	0.00	7	196.86	195.50	-7	1,210	-0.58%
2021/09/15	0	0.00	43	207.00	205.50	-43	1,242	-3.46%
2021/09/14	2	211.00	2	210.50	210.50	0	1,280	0.00%
2021/09/13	2	211.00	7	210.71	210.50	-5	1,327	-0.38%
2021/09/10	43	219.88	93	217.55	215.50	-50	1,384	-3.61%
2021/09/09	79	219.15	25	217.28	220.00	54	1,501	3.60%
2021/09/08	14	222.00	34	222.79	223.00	-20	1,498	-1.33%
2021/09/07	99	224.52	21	217.90	225.00	78	1,489	5.24%
2021/09/06	0	0.00	2	213.00	213.00	-2	1,498	-0.13%
2021/09/03	2	210.50	0	0.00	207.50	2	1,559	0.13%
2021/09/02	5	210.00	2	210.50	210.50	3	1,665	0.18%
2021/08/30	0	0.00	2	207.00	207.00	-2	2,133	-0.09%
2021/08/27	6	205.50	0	0.00	205.50	6	2,202	0.27%
2021/08/26	1	209.00	2	209.00	208.00	-1	2,245	-0.04%
2021/08/23	2	205.50	2	205.00	205.00	0	2,477	0.00%
2021/08/20	1	204.00	1	202.50	202.00	0	2,562	0.00%
2021/08/19	2	207.00	6	207.42	204.50	-4	2,642	-0.15%
2021/08/18	4	206.75	8	205.63	210.00	-4	2,805	-0.14%
2021/08/17	13	213.96	4	211.13	209.50	9	2,977	0.30%
2021/08/16	0	0.00	13	214.00	213.00	-13	3,180	-0.41%
2021/08/13	7	218.29	1	215.00	216.00	6	3,287	0.18%
2021/08/12	0	0.00	2	214.75	215.50	-2	3,377	-0.06%
2021/08/11	0	0.00	2	214.50	212.50	-2	3,437	-0.06%
2021/08/10	32	216.28	4	218.25	216.50	28	3,561	0.79%
2021/08/09	5	220.00	4	220.00	219.50	1	3,649	0.03%
2021/08/06	1	228.00	18	225.14	225.50	-17	3,676	-0.46%
2021/08/05	17	226.65	4	225.13	227.00	13	3,701	0.35%
2021/08/04	16	224.69	1	224.50	222.50	15	3,699	0.41%
2021/08/03	4	220.25	34	219.71	220.50	-30	3,687	-0.81%
2021/08/02	0	0.00	1	214.50	218.50	-1	3,691	-0.03%
2021/07/30	1	212.00	1	215.50	214.00	0	3,687	0.00%
2021/07/29	0	0.00	2	210.50	211.00	-2	3,688	-0.05%
2021/07/28	1	216.50	7	213.29	211.00	-6	3,703	-0.16%
2021/07/27	32	218.72	21	218.50	216.50	11	3,704	0.30%
2021/07/26	7	230.86	12	229.67	230.00	-5	3,678	-0.14%
2021/07/23	21	224.02	5	223.60	227.50	16	3,664	0.44%
2021/07/22	2	218.00	2	218.00	217.50	0	3,638	0.00%
2021/07/21	3	214.33	95	213.85	214.00	-92	3,634	-2.53%
2021/07/20	17	218.00	17	217.29	215.00	0	3,626	0.00%
2021/07/19	0	0.00	1	214.00	213.00	-1	3,593	-0.03%
2021/07/16	1	214.50	2	214.25	214.00	-1	3,596	-0.03%
2021/07/15	4	215.63	3	216.67	215.50	1	3,591	0.03%
2021/07/14	3	215.50	7	214.79	214.00	-4	3,590	-0.11%
2021/07/13	7	214.14	26	215.02	218.00	-19	3,584	-0.53%
2021/07/12	3	217.00	68	217.21	216.00	-65	3,563	-1.82%
2021/07/09	3	227.00	32	223.31	221.00	-29	3,531	-0.82%
2021/07/08	7	230.71	5	231.20	228.00	2	3,509	0.06%
2021/07/07	7	232.07	36	232.61	229.50	-29	3,501	-0.83%
2021/07/06	5	228.50	8	228.75	226.00	-3	3,430	-0.09%
2021/07/05	12	230.50	2	230.00	229.50	10	3,434	0.29%
2021/07/02	5	232.80	13	232.31	231.00	-8	3,420	-0.23%
2021/07/01	40	232.13	6	231.75	233.00	34	3,406	1.00%
2021/06/30	9	230.06	0	0.00	228.00	9	3,376	0.27%
2021/06/29	2	227.75	2	227.50	227.50	0	3,367	0.00%
2021/06/28	7	234.50	8	234.69	233.50	-1	3,341	-0.03%
2021/06/25	16	235.78	2	235.50	234.00	14	3,323	0.42%
2021/06/24	15	237.07	3	238.33	237.00	12	3,296	0.36%
2021/06/23	54	236.41	12	236.00	234.00	42	3,256	1.29%
2021/06/22	12	230.88	12	227.46	232.50	0	3,193	0.00%
2021/06/21	23	230.59	32	231.11	226.50	-9	3,144	-0.29%
2021/06/18	81	237.71	150	238.19	232.50	-69	3,078	-2.24%	大賣/
2021/06/17	92	219.30	7	218.21	220.00	85	2,947	2.88%
2021/06/16	5	219.00	60	218.16	218.50	-55	2,924	-1.88%
2021/06/15	21	223.10	20	222.10	217.50	1	2,875	0.03%
2021/06/11	6	226.83	43	227.60	223.50	-37	2,808	-1.32%
2021/06/10	26	233.44	9	233.83	229.50	17	2,742	0.62%
2021/06/09	45	231.02	62	228.52	232.00	-17	2,638	-0.64%
2021/06/08	116	230.75	306	229.40	228.50	-190	2,503	-7.59%	大買/大賣/鉅額交易
2021/06/07	322	226.24	103	227.62	228.00	219	2,398	9.13%	大買/大賣/鉅額交易
2021/06/04	48	216.06	135.1	216.46	212.50	-87.1	2,191	-3.97%	大賣/
2021/06/03	101	214.44	2	212.75	215.00	99	2,125	4.66%	大買/
2021/06/02	62	217.65	126	213.12	214.00	-64	2,083	-3.07%	大賣/
2021/06/01	129	211.90	3	208.50	213.00	126	1,996	6.31%	大買/鉅額交易
2021/05/31	26	209.79	64	210.82	208.50	-38	1,950	-1.95%
2021/05/28	33	216.71	140	218.59	212.00	-107	1,863	-5.74%	大賣/鉅額交易
2021/05/27	119	217.76	7	216.21	218.00	112	1,787	6.27%	大買/鉅額交易
2021/05/26	126	226.24	244	219.87	213.50	-118	1,717	-6.87%	大買/大賣/鉅額交易
2021/05/25	175.1	215.06	220	214.53	217.00	-45	1,590	-2.83%	大買/大賣/
2021/05/24	313	210.71	58.1	208.11	212.00	254.9	1,419	17.95%	大買/鉅額交易
2021/05/21	15	191.27	19.1	194.42	193.00	-4.1	1,227	-0.33%
2021/05/20	56.1	191.00	39	190.13	190.00	17.1	1,141	1.49%
2021/05/19	17	181.29	122	180.49	177.50	-105	1,081	-9.71%	大賣/鉅額交易
2021/05/18	12	187.00	19	191.84	186.00	-7	1,026	-0.68%
2021/05/17	77.1	193.42	19	190.71	195.00	58.1	904	6.42%
2021/05/14	52	177.92	5	176.60	177.50	47	814	5.77%
2021/05/13	9	173.00	4	169.50	173.00	5	783	0.64%
2021/05/12	2	163.50	5	165.20	164.50	-3	746	-0.40%
2021/05/11	6	159.50	1	159.00	160.00	5	725	0.69%
2021/05/10	2	161.00	4	163.38	163.00	-2	715	-0.28%
2021/05/06	0	0.00	4	172.25	172.00	-4	708	-0.56%
2021/05/05	7	169.00	36	170.63	173.00	-29	705	-4.11%
2021/05/04	7	160.36	5.2	162.21	162.50	1.8	696	0.26%
2021/05/03	1	167.00	6.3	167.39	166.00	-5.3	707	-0.75%
2021/04/29	4	171.50	13	171.38	171.50	-9	704	-1.28%
2021/04/28	1	175.00	4	174.75	175.50	-3	702	-0.43%
2021/04/27	2	181.25	1	179.50	178.50	1	713	0.14%
2021/04/26	2	178.00	2	177.00	177.50	0	713	0.00%
2021/04/22	3	179.17	17	180.44	177.50	-14	725	-1.93%
2021/04/21	8	182.56	0	0.00	181.00	8	729	1.10%
2021/04/19	2	182.00	0	0.00	181.50	2	752	0.27%
2021/04/16	1	182.00	22	182.95	182.50	-21	765	-2.74%
2021/04/15	1	183.00	0	0.00	183.00	1	770	0.13%
2021/04/14	4	182.75	4	179.75	181.00	0	778	0.00%
2021/04/13	5	182.40	7	180.36	180.00	-2	780	-0.26%
2021/04/09	0	0.00	1	183.50	183.50	-1	777	-0.13%
2021/04/08	5	190.00	0	0.00	191.00	5	761	0.66%
2021/04/06	0	0.00	4	183.25	183.00	-4	750	-0.53%
2021/04/01	0	0.00	4	184.00	184.00	-4	750	-0.53%
2021/03/31	0	0.00	1	186.00	185.50	-1	758	-0.13%
2021/03/30	9	188.61	0	0.00	188.00	9	760	1.18%
2021/03/29	0	0.00	1	187.00	187.00	-1	774	-0.13%
2021/03/26	1	184.50	1	184.50	184.00	0	801	0.00%
2021/03/25	0	0.00	4	183.13	183.00	-4	812	-0.49%
2021/03/24	2	184.50	0	0.00	185.00	2	817	0.24%
2021/03/23	1	184.00	2	184.50	184.00	-1	815	-0.12%
2021/03/22	0	0.00	4	181.75	181.00	-4	820	-0.49%
2021/03/19	4	180.88	2	181.50	181.00	2	819	0.24%
2021/03/18	2	183.25	0	0.00	182.50	2	821	0.24%
2021/03/17	0	0.00	3	183.17	182.50	-3	838	-0.36%
2021/03/16	0	0.00	2	181.50	182.00	-2	854	-0.23%
2021/03/11	5	182.60	1	182.50	182.50	4	956	0.42%
2021/03/10	2	187.25	0	0.00	186.00	2	948	0.21%
2021/03/09	1	186.00	0	0.00	185.50	1	955	0.10%
2021/03/08	1	186.00	0	0.00	187.00	1	970	0.10%
2021/03/05	4	186.50	4	186.75	187.00	0	1,030	0.00%
2021/03/03	3	189.17	4	191.50	190.00	-1	1,079	-0.09%
2021/03/02	2	189.00	14	191.14	189.00	-12	1,086	-1.10%
2021/02/26	1	196.50	2	201.00	196.50	-1	1,119	-0.09%
2021/02/25	8	202.94	27	199.65	201.00	-19	1,114	-1.70%
2021/02/24	14	197.00	4	196.50	196.50	10	1,082	0.92%
2021/02/23	6.1	195.98	0	0.00	193.00	6.1	1,081	0.56%
2021/02/22	16	198.69	22	198.02	198.00	-6	1,087	-0.55%
2021/02/19	9.5	190.53	0	0.00	192.50	9.5	1,103	0.86%
2021/02/18	4	182.50	2	182.00	184.00	2	1,144	0.17%
2021/02/17	4	182.88	11	181.86	183.00	-7	1,160	-0.60%
2021/02/05	0	0.00	8	180.00	179.00	-8	1,195	-0.67%
2021/01/28	3	181.17	47	180.85	181.50	-44	1,502	-2.93%
2021/01/27	8	183.94	5	184.30	184.50	3	1,553	0.19%
2021/01/26	0	0.00	3	180.50	185.00	-3	1,573	-0.19%
2021/01/25	53	181.25	13	181.50	184.00	40	1,658	2.41%
2021/01/22	1	176.00	1	173.50	176.00	0	1,682	0.00%
2021/01/21	5	170.90	0	0.00	169.00	5	1,755	0.28%
2021/01/20	0	0.00	20	172.48	171.00	-20	1,800	-1.11%
2021/01/19	0	0.00	8	178.50	178.00	-8	1,842	-0.43%
2021/01/18	1	180.00	0	0.00	179.00	1	1,858	0.05%
2021/01/15	2	181.00	1	179.00	178.00	1	1,921	0.05%
2021/01/14	8	183.63	0	0.00	181.50	8	2,120	0.38%
2021/01/13	1	182.50	9	183.83	182.50	-8	2,180	-0.37%
2021/01/11	14	187.79	0	0.00	187.00	14	2,159	0.65%
2021/01/08	0	0.00	5.3	180.95	181.00	-5.3	2,148	-0.24%
2021/01/07	3	185.17	0	0.00	182.00	3	2,155	0.14%
2021/01/06	2	187.00	2	188.00	183.00	0	2,162	0.00%
2021/01/05	0	0.00	1	185.00	186.00	-1	2,178	-0.05%
2020/12/29	2	180.50	12	180.54	180.50	-10	2,223	-0.45%
2020/12/28	0	0.00	14	183.04	182.00	-14	2,241	-0.62%
2020/12/25	0	0.00	1	185.50	183.00	-1	2,252	-0.04%
2020/12/24	12	187.50	0	0.00	185.50	12	2,245	0.53%
2020/12/23	6	186.50	36	187.83	186.00	-30	2,243	-1.34%
2020/12/22	36	189.39	3	186.67	191.50	33	2,239	1.47%
2020/12/21	6	182.00	4	178.50	182.50	2	2,219	0.09%
2020/12/18	3	184.00	3	183.00	182.00	0	2,216	0.00%
2020/12/16	3	183.00	4	184.50	184.50	-1	2,248	-0.04%
2020/12/14	4	189.00	31	188.66	188.00	-27	2,252	-1.20%
2020/12/11	22	186.93	23	183.59	185.00	-1	2,278	-0.04%
2020/12/10	21	190.05	6	190.08	190.00	15	2,263	0.66%
2020/12/09	14	189.50	169	190.30	188.00	-155	2,256	-6.87%	大賣/鉅額交易
2020/12/08	9	202.28	38	200.29	200.50	-29	2,213	-1.31%
2020/12/07	3	207.00	158	207.67	206.00	-155	2,202	-7.04%	大賣/鉅額交易
2020/12/04	0	0.00	108	210.98	211.00	-108	2,193	-4.92%	大賣/鉅額交易
2020/12/03	2	211.75	2	216.00	213.00	0	2,193	0.00%
2020/12/02	6	217.00	6	216.00	214.00	0	2,193	0.00%
2020/12/01	18	222.83	34	221.68	215.00	-16	2,183	-0.73%
2020/11/30	18	220.61	46	223.67	229.00	-28	2,144	-1.31%
2020/11/27	71	213.59	85	213.04	214.00	-14	2,122	-0.66%
2020/11/26	15	214.03	9	214.44	214.00	6	2,127	0.28%
2020/11/25	211	215.14	4	216.25	215.00	207	2,120	9.76%	大買/鉅額交易
2020/11/24	11	209.50	0	0.00	208.00	11	2,090	0.53%
2020/11/23	22	209.18	6	209.08	208.50	16	2,092	0.76%
2020/11/20	20	208.13	6	207.75	208.00	14	2,095	0.67%
2020/11/19	21	212.45	116	211.82	210.50	-95	2,089	-4.55%	大賣/
2020/11/18	26	210.02	48	210.19	211.00	-22	2,081	-1.06%
2020/11/17	50	215.80	45	214.26	209.50	5	2,063	0.24%
2020/11/16	100	224.94	38.1	222.97	226.00	61.9	2,026	3.05%
2020/11/13	65	226.25	38	225.36	224.50	27	2,027	1.33%
2020/11/12	54	220.03	9	219.89	219.50	45	2,006	2.24%
2020/11/11	95	211.87	38	213.55	217.50	57	1,992	2.86%
2020/11/10	48	209.83	59	208.31	207.00	-11	1,943	-0.57%
2020/11/09	8	228.50	27	228.39	230.00	-19	1,877	-1.01%
2020/11/06	79	230.53	44	228.38	230.00	35	1,875	1.87%
2020/11/05	96	224.28	25	224.54	223.50	71	1,847	3.84%
2020/11/04	10	215.05	301	212.35	214.50	-291	1,809	-16.08%	大賣/鉅額交易
2020/11/03	79	224.20	92	222.85	223.00	-13	1,778	-0.73%
2020/11/02	310	225.00	200	232.42	220.00	110	1,777	6.19%	大買/大賣/鉅額交易
2020/10/30	166	233.56	17	232.18	231.50	149	1,693	8.80%	大買/鉅額交易
2020/10/29	365	232.21	13.1	230.32	234.00	351.9	1,652	21.30%	大買/鉅額交易
2020/10/28	44	224.93	51	225.93	227.00	-7	1,592	-0.44%
2020/10/27	60	227.35	36	223.61	220.50	24	1,546	1.55%
2020/10/26	2	222.00	2	221.50	222.00	0	1,517	0.00%
2020/10/23	10	226.55	12	229.50	224.00	-2	1,513	-0.13%
2020/10/22	42	227.04	38	226.14	225.50	4	1,458	0.27%
2020/10/21	18	211.67	22	207.07	218.50	-4	1,271	-0.31%
2020/10/20	32	199.66	4	200.50	199.00	28	1,214	2.31%
2020/10/19	0	0.00	7	202.00	201.00	-7	1,232	-0.57%
2020/10/16	1	201.00	1	203.50	201.00	0	1,242	0.00%
2020/10/15	33	204.76	37	200.31	201.50	-4	1,261	-0.32%
2020/10/14	12	205.04	15	203.93	205.50	-3	1,296	-0.23%
2020/10/13	12	200.00	11	200.09	203.00	1	1,327	0.08%
2020/10/12	6	201.50	19	198.13	196.50	-13	1,321	-0.98%
2020/10/08	1	191.00	0	0.00	189.00	1	1,321	0.08%
2020/10/07	3	194.33	1	194.50	194.50	2	1,328	0.15%
2020/10/06	1	193.50	3	195.00	193.00	-2	1,338	-0.15%
2020/10/05	5	196.80	16	197.72	198.00	-11	1,369	-0.80%
2020/09/30	19	189.00	1	187.50	192.00	18	1,427	1.26%
2020/09/29	0	0.00	2	184.50	184.50	-2	1,446	-0.14%
2020/09/28	1	184.00	1	185.50	185.50	0	1,470	0.00%
2020/09/25	5	184.60	2	183.50	183.00	3	1,485	0.20%
2020/09/24	2	191.00	0	0.00	188.50	2	1,487	0.13%
2020/09/23	0	0.00	1	199.00	196.00	-1	1,489	-0.07%
2020/09/22	8	203.38	6	204.42	198.50	2	1,494	0.13%
2020/09/21	0	0.00	10	203.00	197.00	-10	1,478	-0.68%
2020/09/17	2	201.75	0	0.00	201.50	2	1,551	0.13%
2020/09/16	5	203.10	2	206.50	203.00	3	1,584	0.19%
2020/09/14	0	0.00	1	190.00	193.00	-1	1,596	-0.06%
2020/09/10	2	195.25	21	194.67	193.50	-19	1,671	-1.14%
2020/09/07	2.3	201.39	3	201.00	198.00	-0.7	1,733	-0.04%
2020/09/04	0	0.00	1	207.00	202.50	-1	1,773	-0.06%
2020/09/03	2	206.50	0	0.00	206.50	2	1,831	0.11%
2020/09/02	0	0.00	2	205.25	213.50	-2	1,842	-0.11%
2020/08/28	1	209.50	0	0.00	205.50	1	1,944	0.05%
2020/08/27	1	210.00	1	210.00	212.00	0	2,001	0.00%
2020/08/26	0	0.00	1	209.00	206.50	-1	2,103	-0.05%
2020/08/25	1	206.50	0	0.00	207.50	1	2,158	0.05%
2020/08/24	1	207.50	38	207.83	209.00	-37	2,199	-1.68%
2020/08/20	2	203.25	3	203.00	204.50	-1	2,218	-0.05%
2020/08/19	3	213.83	14	218.21	213.50	-11	2,201	-0.50%
2020/08/18	2	222.00	2	222.50	222.50	0	2,199	0.00%
2020/08/17	1	224.00	2	220.25	223.00	-1	2,205	-0.05%
2020/08/14	1	217.00	0	0.00	217.50	1	2,202	0.05%
2020/08/13	1	225.50	0	0.00	224.00	1	2,215	0.05%
2020/08/12	1	222.00	1	223.50	223.00	0	2,269	0.00%
2020/08/11	1	222.00	2	218.00	219.50	-1	2,400	-0.04%
2020/08/10	0	0.00	21	242.83	233.50	-21	2,499	-0.84%
2020/08/07	21	243.60	0	0.00	243.50	21	2,665	0.79%
2020/08/06	1	262.00	0	0.00	253.50	1	2,646	0.04%
2020/08/05	3	263.17	2	264.75	264.50	1	2,662	0.04%
2020/08/04	1	263.00	1	261.50	261.00	0	2,686	0.00%
2020/08/03	0	0.00	8	260.19	262.00	-8	2,704	-0.30%
2020/07/31	1	254.00	0	0.00	252.50	1	2,699	0.04%
2020/07/30	4	254.88	11	253.55	255.00	-7	2,774	-0.25%
2020/07/29	15	249.67	1	251.50	250.50	14	2,776	0.50%
2020/07/28	1	248.00	2	243.25	248.50	-1	2,778	-0.04%
2020/07/27	3	247.33	2	251.00	246.50	1	2,781	0.04%
2020/07/24	3	246.67	8	245.38	248.00	-5	2,769	-0.18%
2020/07/23	2	242.75	23	242.63	242.50	-21	2,789	-0.75%
2020/07/22	2	241.50	3	241.83	240.00	-1	2,802	-0.04%
2020/07/21	1	248.50	5	248.80	244.00	-4	2,869	-0.14%
2020/07/20	26	246.94	2	247.50	249.00	24	2,869	0.84%
2020/07/17	5	231.70	31	232.82	230.50	-26	2,873	-0.90%
2020/07/16	4	246.38	4	249.50	243.50	0	2,851	0.00%
2020/07/15	22	246.00	27	245.07	248.50	-5	2,858	-0.17%
2020/07/14	3	249.33	1	253.50	242.00	2	2,894	0.07%
2020/07/13	1	250.00	7	246.07	250.50	-6	2,954	-0.20%
2020/07/10	28	247.39	2	247.25	243.50	26	2,960	0.88%
2020/07/09	6	252.58	41	252.48	249.00	-35	2,934	-1.19%
2020/07/08	11	264.00	13	267.04	271.00	-2	2,864	-0.07%
2020/07/07	6	274.50	21	269.02	268.00	-15	2,854	-0.53%
2020/07/06	19	277.21	0.3	276.50	276.50	18.7	2,910	0.64%
2020/07/03	5	277.00	6	274.92	273.00	-1	2,932	-0.03%
2020/07/02	0	0.00	5	278.20	278.00	-5	2,959	-0.17%
2020/07/01	11	273.00	2	273.00	278.00	9	2,996	0.30%
2020/06/30	2	272.00	76	270.45	274.00	-74	3,018	-2.45%
2020/06/29	28	279.07	12	279.46	272.50	16	3,015	0.53%
2020/06/24	6	274.17	79	273.76	272.00	-73	2,995	-2.44%
2020/06/23	16	281.25	9	277.00	282.00	7	3,007	0.23%
2020/06/19	5	274.60	37	277.09	273.00	-32	3,003	-1.07%
2020/06/18	42	283.94	14	283.61	282.00	28	2,994	0.93%
2020/06/17	98	277.44	77	282.32	280.00	21	2,974	0.71%
2020/06/16	5	271.50	2	272.00	273.50	3	2,959	0.10%
2020/06/15	5	270.40	0	0.00	269.00	5	3,024	0.17%
2020/06/12	1	270.00	1	270.50	269.50	0	3,080	0.00%
2020/06/11	4	276.25	34	267.53	267.00	-30	3,068	-0.98%
2020/06/10	5	271.90	12	276.83	271.00	-7	3,054	-0.23%
2020/06/09	8	281.88	48	282.69	281.00	-40	3,047	-1.31%
2020/06/08	63	287.03	3	281.33	284.50	60	3,063	1.96%
2020/06/05	6	282.58	17	283.47	283.00	-11	3,042	-0.36%
2020/06/04	42	293.77	90	291.15	288.00	-48	3,040	-1.58%
2020/06/03	69	299.96	177	296.58	298.50	-108	3,010	-3.59%	大賣/鉅額交易
2020/06/02	176	290.77	100	291.37	286.00	76	2,991	2.54%	大買/
2020/06/01	119.5	300.79	11	293.27	308.00	108.5	2,921	3.71%	大買/鉅額交易
2020/05/29	135	284.61	43	275.38	293.00	92	2,905	3.17%	大買/
2020/05/28	42	275.04	9	270.83	282.00	33	2,884	1.14%
2020/05/27	0.5	262.50	109	255.36	262.00	-108.5	2,904	-3.74%	大賣/鉅額交易
2020/05/26	6	276.33	7	277.14	272.00	-1	2,892	-0.03%
2020/05/25	36	279.06	4	278.63	278.00	32	2,880	1.11%
2020/05/22	17	283.35	25	278.60	280.00	-8	2,899	-0.28%
2020/05/21	6	270.42	24	269.40	270.00	-18	2,904	-0.62%
2020/05/20	41	270.40	40.1	267.53	271.50	0.9	3,015	0.03%
2020/05/19	52.1	261.99	96	263.10	256.50	-44	3,079	-1.43%
2020/05/18	101	292.56	65	296.44	284.00	36	3,076	1.17%	大買/
2020/05/15	87	276.47	453	271.09	289.00	-366	2,937	-12.46%	大賣/鉅額交易
2020/05/14	563	263.73	134	261.51	263.00	429	2,805	15.29%	大買/大賣/鉅額交易
2020/05/13	1	241.00	5	241.00	241.00	-4	2,635	-0.15%
2020/05/12	144	214.46	61	215.41	219.50	83	2,635	3.15%	大買/
2020/05/11	32	210.69	35	206.91	214.00	-3	2,600	-0.12%
2020/05/08	25	203.50	18	203.19	201.00	7	2,568	0.27%
2020/05/07	12	205.92	15	203.73	207.00	-3	2,548	-0.12%
2020/05/06	62	208.15	62	205.61	200.00	0	2,531	0.00%
2020/05/05	12	195.88	4	193.25	196.00	8	2,447	0.33%
2020/05/04	7	191.07	14	191.32	190.50	-7	2,424	-0.29%
2020/04/30	4	189.88	43	188.44	190.50	-39	2,412	-1.62%
2020/04/29	11	191.32	16	190.09	189.50	-5	2,422	-0.21%
2020/04/28	8	188.81	29	190.57	188.50	-21	2,434	-0.86%
2020/04/27	22	188.70	21	187.81	188.00	1	2,413	0.04%
2020/04/24	87	189.50	35	187.97	189.00	52	2,379	2.19%
2020/04/23	24	182.58	12	182.04	182.50	12	2,303	0.52%
2020/04/22	46	180.74	24	180.85	182.00	22	2,297	0.96%
2020/04/21	3	176.33	14	175.89	175.50	-11	2,270	-0.48%
2020/04/20	9	175.50	17	175.97	177.50	-8	2,253	-0.35%
2020/04/17	22	176.66	21	176.17	172.00	1	2,234	0.04%
2020/04/16	13	172.62	26	172.79	175.50	-13	2,189	-0.59%
2020/04/15	4	164.88	2	166.25	167.00	2	2,113	0.09%
2020/04/14	7	163.64	7	163.93	164.00	0	2,093	0.00%
2020/04/13	7	163.79	12	163.08	164.00	-5	2,082	-0.24%
2020/04/10	19	161.63	4	161.88	161.50	15	2,074	0.72%
2020/04/09	23	165.33	90	168.67	161.50	-67	2,062	-3.25%
2020/04/08	27	172.67	48	173.70	174.00	-21	1,979	-1.06%
2020/04/07	45	171.94	103	171.33	172.50	-58	1,948	-2.98%	大賣/
2020/04/06	27	172.39	24	172.42	172.50	3	1,912	0.16%
2020/04/01	31	168.19	19	168.03	168.00	12	1,866	0.64%
2020/03/31	22	165.00	2	166.00	167.50	20	1,832	1.09%
2020/03/30	9	164.72	11	164.95	164.00	-2	1,812	-0.11%
2020/03/27	8	164.00	15	162.87	162.00	-7	1,778	-0.39%
2020/03/26	1	158.50	1	159.00	159.00	0	1,729	0.00%
2020/03/25	13	161.23	2	160.00	158.00	11	1,710	0.64%
2020/03/24	5	160.50	15	160.50	161.00	-10	1,675	-0.60%
2020/03/23	0	0.00	2	159.00	155.00	-2	1,649	-0.12%
2020/03/20	28	158.39	3	159.67	159.00	25	1,626	1.54%
2020/03/19	12	154.96	21	154.98	150.00	-9	1,572	-0.57%
2020/03/18	204	159.31	14	158.71	159.00	190	1,490	12.75%	大買/鉅額交易
2020/03/17	42	145.21	2	147.00	147.50	40	1,405	2.85%
2020/03/16	2	146.00	7	146.86	143.00	-5	1,367	-0.37%
2020/03/13	3	136.83	45	137.21	140.00	-42	1,330	-3.16%
2020/03/12	6	151.75	1	158.00	151.50	5	1,273	0.39%
2020/03/11	3	161.67	11	162.36	161.50	-8	1,223	-0.65%
2020/03/10	158	162.16	2	166.50	161.50	156	1,196	13.03%	大買/鉅額交易
2020/03/09	3	167.50	16	168.13	165.00	-13	1,155	-1.12%
2020/03/06	35	169.97	8	169.69	168.50	27	1,122	2.41%
2020/03/05	26	167.92	28	168.05	167.00	-2	1,069	-0.19%
2020/03/04	22	166.98	16	165.63	166.50	6	1,027	0.58%
2020/03/03	9	164.33	16	165.13	163.50	-7	978	-0.72%
2020/03/02	23	162.67	10	160.30	164.00	13	950	1.37%
2020/02/27	2	157.50	6	156.33	154.50	-4	898	-0.45%
2020/02/26	0	0.00	8	160.00	159.00	-8	883	-0.91%
2020/02/25	59	162.86	7	162.07	160.00	52	882	5.89%
2020/02/24	20	161.60	9	160.83	159.50	11	843	1.30%
2020/02/21	27	166.33	63	165.77	158.50	-36	806	-4.46%
2020/02/20	177	160.24	30	160.95	162.00	147	673	21.82%	大買/鉅額交易
2020/02/19	3	157.00	4	157.38	160.50	-1	576	-0.17%
2020/02/18	3	143.00	4	145.25	146.00	-1	518	-0.19%
2020/02/14	2	147.25	8	147.38	145.50	-6	500	-1.20%
2020/02/13	0	0.00	6	144.75	145.50	-6	484	-1.24%
2020/02/12	0	0.00	5	143.90	143.00	-5	474	-1.05%
2020/02/11	5	142.50	0	0.00	143.00	5	470	1.06%
2020/02/10	3	140.00	1	142.50	139.00	2	460	0.43%
2020/02/07	1	142.00	2	144.50	142.00	-1	450	-0.22%
2020/02/06	1	142.00	1	143.00	142.00	0	442	0.00%
2020/02/05	7	145.43	3	144.83	143.00	4	441	0.91%
2020/02/04	3	142.33	4	142.63	144.50	-1	427	-0.23%
2020/02/03	5	145.80	7	145.71	140.50	-2	417	-0.48%
2020/01/31	25	144.14	15	143.87	145.00	10	389	2.57%
2020/01/30	2	138.75	0	0.00	134.00	2	364	0.55%
2020/01/20	0	0.00	1	142.50	142.00	-1	349	-0.29%
2020/01/17	60	141.98	0	0.00	142.00	60	346	17.33%
2020/01/16	74	141.17	3	140.33	141.50	71	341	20.78%
2020/01/15	51	140.04	9	142.28	139.00	42	324	12.96%
2020/01/14	0	0.00	38	138.26	138.50	-38	295	-12.84%
2020/01/13	2	139.50	0	0.00	140.00	2	286	0.70%
2020/01/10	5	136.50	2	137.00	137.00	3	276	1.09%
2020/01/09	2	133.25	1	134.50	132.50	1	254	0.39%
2020/01/07	2	130.00	1	133.00	131.00	1	243	0.41%
2020/01/06	0	0.00	2	132.50	132.50	-2	246	-0.81%
2020/01/03	1	134.00	7	132.71	134.00	-6	264	-2.27%
2020/01/02	0	0.00	4	131.00	130.50	-4	255	-1.57%
2019/12/31	4	130.75	0	0.00	130.50	4	253	1.58%
2019/12/30	0	0.00	3	127.83	128.00	-3	241	-1.24%
2019/12/27	1	126.00	1	126.00	126.00	0	236	0.00%
2019/12/26	1	122.50	0	0.00	122.50	1	231	0.43%
2019/12/25	0	0.00	3	122.50	122.50	-3	230	-1.30%
2019/12/19	2	123.50	0	0.00	123.50	2	242	0.82%
2019/12/18	17	123.21	0	0.00	122.50	17	246	6.89%
2019/12/17	1	124.00	0	0.00	123.50	1	251	0.40%
2019/12/16	0	0.00	1	123.00	123.00	-1	257	-0.39%
2019/12/13	1	122.00	0	0.00	121.50	1	259	0.38%
2019/12/11	2	122.50	0	0.00	122.50	2	272	0.74%
2019/12/02	0	0.00	1	126.00	125.00	-1	309	-0.32%
2019/11/28	0	0.00	2	128.75	128.50	-2	342	-0.58%
2019/11/27	3	128.67	1	129.00	128.00	2	351	0.57%
2019/11/26	1	127.50	9	127.39	127.50	-8	355	-2.25%
2019/11/25	12	127.75	0	0.00	128.00	12	353	3.39%
2019/11/11	1	124.50	6	124.58	124.50	-5	421	-1.19%
2019/11/08	1	125.50	13	124.35	126.00	-12	427	-2.80%
2019/11/07	15	125.37	9	124.89	124.50	6	450	1.33%
2019/11/06	3	125.33	1	125.00	126.00	2	467	0.43%
2019/11/05	1	125.50	0	0.00	124.00	1	475	0.21%
2019/11/01	1	125.50	0	0.00	125.50	1	480	0.21%
2019/10/29	2	126.00	1	125.50	125.00	1	526	0.19%
2019/10/24	1	125.00	23	125.57	127.00	-22	544	-4.04%
2019/10/23	0	0.00	1	125.50	125.50	-1	563	-0.18%
2019/10/22	0	0.00	6	127.50	128.00	-6	574	-1.04%
2019/10/21	1	128.50	0	0.00	127.50	1	577	0.17%
2019/10/18	1	129.00	0	0.00	129.00	1	584	0.17%
2019/10/14	23	126.20	0	0.00	126.00	23	604	3.80%
2019/10/09	16	124.00	1	127.00	125.00	15	597	2.51%
2019/10/04	0	0.00	1	136.00	135.00	-1	606	-0.16%
2019/10/03	2	134.25	15	133.93	137.00	-13	610	-2.13%
2019/10/02	0	0.00	14	136.04	135.00	-14	612	-2.29%
2019/09/24	5	137.50	1	138.00	138.00	4	654	0.61%
2019/09/20	1	136.00	0	0.00	135.00	1	648	0.15%
2019/09/17	5	141.40	0	0.00	139.50	5	638	0.78%
2019/09/09	0	0.00	3	139.00	137.50	-3	630	-0.48%
2019/09/04	27	140.44	7	139.36	141.50	20	642	3.11%
2019/09/03	0	0.00	5	139.40	139.00	-5	631	-0.79%
2019/08/30	0	0.00	10	132.50	135.00	-10	605	-1.65%
2019/08/28	0	0.00	4	128.88	129.00	-4	609	-0.66%
2019/08/27	5	130.00	0	0.00	128.50	5	613	0.81%
2019/08/26	7	127.43	0	0.00	128.50	7	615	1.14%
2019/08/23	2	130.50	2	130.75	130.50	0	623	0.00%
2019/08/22	2	131.50	0	0.00	131.50	2	641	0.31%
2019/08/21	5	135.10	23	134.04	134.50	-18	640	-2.81%
2019/08/20	1	133.50	39	133.21	135.00	-38	626	-6.06%
2019/08/19	1	130.50	1	129.50	130.50	0	609	0.00%
2019/08/14	0	0.00	1	125.50	126.00	-1	607	-0.16%
2019/08/13	10	127.00	0	0.00	127.00	10	609	1.64%
2019/08/12	26	127.06	3	128.00	126.50	23	615	3.74%
2019/08/08	0	0.00	2	121.75	122.50	-2	605	-0.33%
2019/08/07	1	127.50	0	0.00	126.00	1	596	0.17%
2019/08/06	0	0.00	1	128.50	128.50	-1	593	-0.17%
2019/08/05	0	0.00	3	128.50	128.50	-3	599	-0.50%
2019/08/02	1	129.00	2	130.25	129.50	-1	613	-0.16%
2019/08/01	5	131.80	2	131.25	131.50	3	634	0.47%
2019/07/31	8	128.13	2	127.50	130.00	6	639	0.94%
2019/07/30	6	132.17	3	132.83	132.50	3	608	0.49%
2019/07/25	49	138.64	1	139.00	137.50	48	600	7.99%
2019/07/24	24	140.63	0	0.00	142.00	24	580	4.13%
2019/07/22	1	138.00	29	138.45	139.00	-28	588	-4.76%
2019/07/19	1	136.50	4	136.13	136.00	-3	591	-0.51%
2019/07/18	0	0.00	5	139.50	139.00	-5	597	-0.84%
2019/07/17	0	0.00	4	140.25	139.00	-4	598	-0.67%
2019/07/16	0	0.00	4	141.00	140.00	-4	603	-0.66%
2019/07/15	5	140.50	0	0.00	140.50	5	604	0.83%
2019/07/12	3	141.67	5	140.20	140.00	-2	616	-0.32%
2019/07/11	8	142.50	0	0.00	141.50	8	618	1.29%
2019/07/10	1	149.00	0	0.00	151.00	1	604	0.17%
2019/07/08	5	147.30	2	147.50	147.00	3	603	0.50%
2019/07/05	0	0.00	1	149.00	150.00	-1	600	-0.17%
2019/07/03	6	151.25	12	151.42	151.00	-6	605	-0.99%
2019/07/02	10	150.60	4	148.50	150.50	6	610	0.98%
2019/06/25	0	0.00	11	142.00	142.00	-11	600	-1.83%
2019/06/19	6	141.50	0	0.00	140.50	6	613	0.98%
2019/06/18	3	139.00	0	0.00	139.00	3	620	0.48%
2019/06/17	3	138.50	0	0.00	138.50	3	626	0.48%
2019/06/14	4	138.63	1	138.00	138.50	3	639	0.47%
2019/06/13	7	140.86	26	141.06	139.00	-19	636	-2.98%
2019/06/12	12	143.83	5	143.60	143.50	7	668	1.05%
2019/06/11	4	139.38	2	138.00	139.50	2	676	0.30%
2019/06/10	3	139.50	3	139.17	138.50	0	687	0.00%
2019/06/06	7	139.00	1	138.50	138.50	6	684	0.88%
2019/06/05	2	139.75	4	140.00	139.00	-2	683	-0.29%
2019/06/04	3	141.83	3	140.00	140.00	0	674	0.00%
2019/06/03	4	138.25	5	137.00	138.00	-1	675	-0.15%
2019/05/31	1	140.00	3	138.83	139.00	-2	686	-0.29%
2019/05/30	3	140.00	18	138.44	139.00	-15	691	-2.17%
2019/05/29	34	140.29	10	139.15	139.50	24	688	3.49%
2019/05/28	10	134.75	7	135.57	136.50	3	678	0.44%
2019/05/27	2	131.25	7	130.86	131.00	-5	679	-0.74%
2019/05/24	0	0.00	2	132.25	131.00	-2	687	-0.29%
2019/05/23	0	0.00	1	131.00	134.00	-1	695	-0.14%
2019/05/22	8	136.06	0	0.00	132.00	8	706	1.13%
2019/05/21	3	134.33	0	0.00	135.00	3	709	0.42%
2019/05/20	0	0.00	5	133.10	131.50	-5	711	-0.70%
2019/05/17	0	0.00	6	138.92	136.50	-6	714	-0.84%
2019/05/16	12	140.75	9	139.28	140.00	3	718	0.42%
2019/05/15	11	146.27	2	146.00	144.50	9	723	1.24%
2019/05/14	0	0.00	5	137.60	142.00	-5	732	-0.68%
2019/05/13	3	141.00	7	140.00	140.00	-4	740	-0.54%
2019/05/10	0	0.00	15	144.27	143.00	-15	755	-1.98%
2019/05/09	6	149.08	3	151.00	145.50	3	745	0.40%
2019/05/08	15	154.03	12	153.71	154.50	3	730	0.41%
2019/05/07	11	159.50	0	0.00	159.50	11	729	1.51%
2019/05/06	1	157.50	9	156.94	157.00	-8	735	-1.09%
2019/05/03	13	159.96	8	159.63	160.00	5	756	0.66%
2019/05/02	4	155.38	0	0.00	157.00	4	765	0.52%
2019/04/29	5	152.50	0	0.00	151.00	5	767	0.65%
2019/04/26	5	157.10	1	157.00	157.50	4	762	0.52%
2019/04/25	1	160.00	67	161.55	161.00	-66	770	-8.57%
2019/04/24	81	163.45	21	163.14	163.50	60	790	7.59%
2019/04/23	15	159.50	14	158.36	157.50	1	782	0.13%
2019/04/22	4	162.50	56	160.87	160.50	-52	783	-6.63%
2019/04/18	8	163.94	18	164.11	163.00	-10	813	-1.23%
2019/04/17	19	166.97	5	165.90	168.00	14	817	1.71%
2019/04/16	4	164.50	4	164.50	164.50	0	845	0.00%
2019/04/15	4	164.63	1	163.50	163.50	3	876	0.34%
2019/04/12	6	169.17	2	170.75	168.00	4	936	0.43%
2019/04/10	1	171.50	1	173.50	171.00	0	996	0.00%
2019/04/09	7	171.71	11	172.00	171.00	-4	1,021	-0.39%
2019/04/08	3	173.00	6	172.50	172.50	-3	1,033	-0.29%
2019/04/03	1	168.00	0	0.00	169.00	1	1,054	0.09%
2019/04/01	5	167.70	1	170.50	167.50	4	1,072	0.37%
2019/03/29	1	169.00	6	166.92	168.00	-5	1,073	-0.47%
2019/03/28	6	170.50	1	170.50	169.00	5	1,077	0.46%
2019/03/27	3	171.33	19	169.37	168.50	-16	1,085	-1.47%
2019/03/26	15	167.00	0	0.00	169.00	15	1,091	1.37%
2019/03/25	1	166.00	1	165.50	165.00	0	1,117	0.00%
2019/03/22	0	0.00	2	170.00	169.50	-2	1,135	-0.18%
2019/03/21	3	170.83	2	171.00	170.50	1	1,142	0.09%
2019/03/20	1	170.00	0	0.00	169.00	1	1,147	0.09%
2019/03/19	1	171.50	0	0.00	171.50	1	1,154	0.09%
2019/03/18	2	177.00	5	177.10	177.00	-3	1,151	-0.26%
2019/03/15	5	178.70	43	175.88	177.50	-38	1,172	-3.24%
2019/03/14	2	180.50	70	176.78	175.00	-68	1,160	-5.86%
2019/03/13	5	184.40	75	182.48	180.50	-70	1,149	-6.09%
2019/03/08	0	0.00	1	182.50	181.50	-1	1,181	-0.08%
2019/03/07	1	184.00	5	185.50	182.50	-4	1,203	-0.33%
2019/03/06	16	182.41	11	181.86	185.00	5	1,212	0.41%
2019/03/05	5	179.50	52	177.09	177.00	-47	1,235	-3.80%
2019/03/04	3	179.17	3	180.50	180.00	0	1,273	0.00%
2019/02/27	3	179.50	3	180.17	178.00	0	1,321	0.00%
2019/02/26	2	181.50	34	181.26	180.00	-32	1,325	-2.41%
2019/02/25	3	180.67	2	180.00	180.00	1	1,335	0.07%
2019/02/22	1	185.50	0	0.00	182.00	1	1,340	0.07%
2019/02/21	1	186.50	0	0.00	188.00	1	1,348	0.07%
2019/02/20	0	0.00	2	190.75	191.00	-2	1,342	-0.15%
2019/02/19	2	189.50	0	0.00	189.50	2	1,348	0.15%
2019/02/18	2	190.75	1	191.00	191.00	1	1,361	0.07%
2019/02/15	0	0.00	3	190.83	189.50	-3	1,369	-0.22%
2019/02/14	6	192.33	1	192.50	190.00	5	1,362	0.37%
2019/02/13	12	190.96	6	190.58	193.50	6	1,358	0.44%
2019/02/12	8	188.69	55	189.06	188.50	-47	1,348	-3.49%
2019/02/11	7	187.43	12	187.46	192.00	-5	1,350	-0.37%
2019/01/30	47	182.43	0	0.00	182.50	47	1,334	3.52%
2019/01/29	4	180.63	137	179.43	179.00	-133	1,332	-9.98%	大賣/鉅額交易
2019/01/28	6	179.00	20	179.00	179.00	-14	1,331	-1.05%
2019/01/25	3	180.50	1	180.00	180.00	2	1,336	0.15%
2019/01/24	8	181.94	10	180.70	181.00	-2	1,351	-0.15%
2019/01/23	23	185.33	2	185.75	185.00	21	1,336	1.57%
2019/01/22	1	184.00	2	184.25	183.50	-1	1,333	-0.08%
2019/01/21	2	181.75	5	181.70	184.50	-3	1,338	-0.22%
2019/01/18	5	183.10	3	183.50	181.00	2	1,346	0.15%
2019/01/17	30	183.03	30	181.98	181.00	0	1,362	0.00%
2019/01/16	10	181.55	2	182.50	180.50	8	1,357	0.59%
2019/01/15	73	189.27	1	188.00	190.00	72	1,337	5.38%
2019/01/14	1	189.50	0	0.00	190.50	1	1,336	0.07%
2019/01/11	1	184.00	60	187.97	189.50	-59	1,341	-4.40%
2019/01/10	10	192.15	3	189.67	187.00	7	1,331	0.53%
2019/01/09	15	186.93	5	186.70	188.00	10	1,330	0.75%
2019/01/08	18	184.72	10	184.95	186.50	8	1,327	0.60%
2019/01/07	5	178.70	126	179.31	179.00	-121	1,311	-9.23%	大賣/鉅額交易
2019/01/04	36	182.69	40	185.45	179.50	-4	1,304	-0.31%
2019/01/03	3	186.00	4	186.63	190.00	-1	1,267	-0.08%
2019/01/02	16	183.09	42	181.54	185.00	-26	1,263	-2.06%
2018/12/28	6	176.17	10	174.80	176.50	-4	1,245	-0.32%
2018/12/27	7	172.43	3	172.50	173.00	4	1,242	0.32%
2018/12/26	10	171.25	24	170.33	168.50	-14	1,262	-1.11%
2018/12/25	6	165.50	8	165.63	167.50	-2	1,233	-0.16%
2018/12/24	3	162.50	1	164.00	162.00	2	1,220	0.16%
2018/12/22	5	165.10	7	164.71	163.00	-2	1,226	-0.16%
2018/12/21	1	160.50	3	163.00	166.50	-2	1,260	-0.16%
2018/12/20	1	161.00	1	161.50	162.00	0	1,273	0.00%
2018/12/19	6	163.67	3	166.33	162.00	3	1,298	0.23%
2018/12/18	8	164.06	20	163.30	163.50	-12	1,300	-0.92%
2018/12/17	20	162.30	14	161.14	162.00	6	1,284	0.47%
2018/12/14	9	159.94	6	160.00	158.50	3	1,272	0.24%
2018/12/13	3	156.67	3	158.33	157.00	0	1,273	0.00%
2018/12/12	3	160.50	8	162.38	161.00	-5	1,268	-0.39%
2018/12/11	4	159.13	0	0.00	160.50	4	1,264	0.32%
2018/12/10	5	159.20	5	161.20	156.50	0	1,264	0.00%
2018/12/07	85	156.77	15	156.60	160.00	70	1,249	5.60%
2018/12/06	1	149.50	4	151.13	148.00	-3	1,235	-0.24%
2018/12/05	13	153.23	7	153.14	152.50	6	1,266	0.47%
2018/12/04	1	154.50	61	156.23	152.50	-60	1,266	-4.74%
2018/12/03	38	161.36	13	159.04	158.50	25	1,267	1.97%
2018/11/30	19	159.66	14	157.79	157.50	5	1,263	0.40%
2018/11/29	6	162.25	10	163.35	161.50	-4	1,249	-0.32%
2018/11/28	13	162.35	97	159.68	162.00	-84	1,254	-6.70%
2018/11/27	97	162.79	10	162.20	163.50	87	1,242	7.00%
2018/11/26	13	157.69	20	158.68	159.00	-7	1,221	-0.57%
2018/11/23	3	148.83	3	150.00	150.00	0	1,193	0.00%
2018/11/22	4	149.25	5	150.10	147.00	-1	1,192	-0.08%
2018/11/21	1	148.50	13	146.50	147.00	-12	1,185	-1.01%
2018/11/20	13	147.35	3.1	144.55	148.00	10	1,191	0.83%
2018/11/19	119	143.34	5	143.00	143.50	114	1,203	9.47%	大買/鉅額交易
2018/11/16	5	143.00	12	140.63	140.50	-7	1,221	-0.57%
2018/11/15	23	138.20	39	136.22	141.00	-16	1,244	-1.29%
2018/11/14	41	134.87	8	132.63	136.00	33	1,240	2.66%
2018/11/13	9	130.00	2	128.00	131.00	7	1,249	0.56%
2018/11/09	1	140.00	5	138.50	137.50	-4	1,299	-0.31%
2018/11/08	5	141.50	2	141.00	139.00	3	1,307	0.23%
2018/11/07	1	137.50	0	0.00	137.50	1	1,313	0.08%
2018/11/06	0	0.00	3	138.00	138.00	-3	1,335	-0.22%
2018/11/05	29	138.03	0	0.00	137.50	29	1,341	2.16%
2018/11/02	1	137.50	31	136.55	136.50	-30	1,363	-2.20%
2018/11/01	30	134.50	35	132.21	138.00	-5	1,377	-0.36%
2018/10/31	27	130.09	18	129.58	130.00	9	1,405	0.64%
2018/10/30	8	126.38	6	126.17	125.50	2	1,443	0.14%
2018/10/29	6	131.25	0	0.00	128.50	6	1,501	0.40%
2018/10/26	0	0.00	9	135.22	131.00	-9	1,579	-0.57%
2018/10/25	21	137.00	0	0.00	134.50	21	1,572	1.34%
2018/10/23	7	130.79	0	0.00	130.50	7	1,550	0.45%
2018/10/22	10	136.50	0	0.00	136.00	10	1,559	0.64%
2018/10/19	1	134.50	1	135.50	134.50	0	1,555	0.00%
2018/10/17	1	138.50	2	138.75	137.50	-1	1,531	-0.07%
2018/10/16	0	0.00	1	130.50	132.50	-1	1,513	-0.07%
2018/10/15	3	127.83	4	127.38	128.00	-1	1,504	-0.07%
2018/10/12	9	126.83	6	125.92	128.00	3	1,492	0.20%
2018/10/11	1	126.50	4	123.50	123.00	-3	1,488	-0.20%
2018/10/09	4	136.63	0	0.00	135.50	4	1,471	0.27%
2018/10/08	4	144.50	0	0.00	146.00	4	1,469	0.27%
2018/10/05	6	143.17	4	141.63	145.50	2	1,476	0.14%
2018/10/04	12	145.00	7	141.79	145.50	5	1,470	0.34%
2018/10/02	1	140.00	0	0.00	140.00	1	1,491	0.07%
2018/10/01	26	142.88	26	140.06	143.00	0	1,519	0.00%
2018/09/28	8	132.63	14	136.14	140.00	-6	1,526	-0.39%
2018/09/27	13	141.96	5	138.80	136.00	8	1,500	0.53%
2018/09/26	27	139.19	28	139.80	140.00	-1	1,495	-0.07%
2018/09/25	1	145.50	0	0.00	143.50	1	1,479	0.07%
2018/09/21	0	0.00	1	150.00	149.50	-1	1,463	-0.07%
2018/09/20	63	148.52	1	149.50	149.50	62	1,449	4.28%
2018/09/19	29	147.84	0	0.00	145.50	29	1,439	2.02%
2018/09/14	1	148.50	0	0.00	147.00	1	1,414	0.07%
2018/09/13	5	150.20	1	150.50	149.50	4	1,404	0.28%
2018/09/11	3	148.00	5	147.30	145.50	-2	1,393	-0.14%
2018/09/10	12	155.25	11	155.73	154.00	1	1,352	0.07%
2018/09/07	1	165.00	2	164.75	160.50	-1	1,338	-0.07%
2018/09/06	1	168.00	1	165.00	165.00	0	1,329	0.00%
2018/09/05	1	167.50	1	169.00	168.00	0	1,333	0.00%
2018/09/04	3	166.67	11	169.05	168.50	-8	1,342	-0.60%
2018/09/03	9	168.78	5	170.00	163.50	4	1,335	0.30%
2018/08/31	9	171.22	5	169.00	173.00	4	1,335	0.30%
2018/08/30	3	170.33	4	170.63	171.50	-1	1,380	-0.07%
2018/08/29	0	0.00	3	164.67	165.00	-3	1,392	-0.22%
2018/08/28	0	0.00	25	163.88	163.00	-25	1,410	-1.77%
2018/08/27	2	163.00	22	163.02	167.00	-20	1,405	-1.42%
2018/08/24	3	165.83	0	0.00	165.00	3	1,402	0.21%
2018/08/22	6	176.25	7	176.36	179.50	-1	1,388	-0.07%
2018/08/21	2	174.25	2	174.75	172.00	0	1,356	0.00%
2018/08/20	6	172.00	6	172.25	172.50	0	1,343	0.00%
2018/08/17	12	174.00	9	175.61	175.00	3	1,325	0.23%
2018/08/16	0	0.00	2	163.75	165.00	-2	1,276	-0.16%
2018/08/15	1	158.00	15	161.27	158.00	-14	1,268	-1.10%
2018/08/14	7	160.00	6	159.00	163.00	1	1,272	0.08%
2018/08/10	2	167.00	9	166.56	166.50	-7	1,254	-0.56%
2018/08/09	33	166.47	5	165.30	168.00	28	1,289	2.17%
2018/08/08	36	169.56	27	168.67	168.50	9	1,317	0.68%
2018/08/07	9	176.00	10	177.85	169.00	-1	1,322	-0.08%
2018/08/06	22	178.66	4	176.50	178.50	18	1,399	1.29%
2018/08/03	13	170.31	15	170.83	170.50	-2	1,453	-0.14%
2018/08/02	6	166.75	33.2	167.27	168.50	-27.2	1,455	-1.87%
2018/08/01	7	159.50	1	157.50	157.50	6	1,390	0.43%
2018/07/30	0	0.00	5	153.20	152.50	-5	1,438	-0.35%
2018/07/27	2	157.25	4	157.25	153.50	-2	1,454	-0.14%
2018/07/26	0	0.00	3	155.00	157.00	-3	1,454	-0.21%
2018/07/25	0	0.00	3	154.00	154.00	-3	1,466	-0.20%
2018/07/24	2	153.00	2	152.00	153.50	0	1,482	0.00%
2018/07/23	0	0.00	3	153.00	151.50	-3	1,518	-0.20%
2018/07/20	9	153.50	2	155.50	153.50	7	1,551	0.45%
2018/07/18	1	161.00	0.1	156.50	157.00	0.9	1,602	0.06%
2018/07/17	15	160.00	5	160.50	161.50	10	1,609	0.62%
2018/07/16	12	162.42	8	162.63	160.00	4	1,658	0.24%
2018/07/13	16	160.78	15	158.27	157.00	1	1,667	0.06%
2018/07/12	10	155.50	6	157.00	159.50	4	1,694	0.24%
2018/07/11	180	157.96	6	158.50	158.00	174	1,708	10.18%	大買/鉅額交易
2018/07/10	2	149.25	10	149.15	153.50	-8	1,742	-0.46%
2018/07/09	14	152.18	3	151.33	151.50	11	1,781	0.62%
2018/07/06	3	139.83	2	140.00	139.50	1	1,789	0.06%
2018/07/05	6	143.00	41	145.37	145.00	-35	1,835	-1.91%
2018/07/04	11	150.27	3	150.00	141.50	8	1,858	0.43%
2018/07/03	3	151.50	1	149.50	152.00	2	1,854	0.11%
2018/06/22	1	147.00	7	146.21	145.50	-6	2,023	-0.30%
2018/06/21	8	149.25	0	0.00	148.50	8	2,058	0.39%
2018/06/15	0	0.00	2	149.50	147.50	-2	2,081	-0.10%
2018/06/14	2	150.50	15	148.67	149.50	-13	2,097	-0.62%
2018/06/13	5	152.40	7	149.29	148.00	-2	2,101	-0.10%
2018/06/12	6	149.50	0	0.00	150.00	6	2,121	0.28%
2018/06/11	0	0.00	11	147.45	145.00	-11	2,104	-0.52%
2018/06/08	25	146.48	28	145.57	147.00	-3	2,089	-0.14%
2018/06/07	36	143.01	47	146.83	141.00	-11	2,064	-0.53%
2018/06/06	0	0.00	26	155.08	154.00	-26	1,997	-1.30%
2018/06/05	1	161.00	3	162.33	160.50	-2	1,964	-0.10%
2018/06/04	0	0.00	1	158.00	157.00	-1	1,944	-0.05%
2018/06/01	0	0.00	6	157.25	156.50	-6	1,943	-0.31%
2018/05/31	7	155.57	5	159.50	155.00	2	1,934	0.10%
2018/05/30	6	154.00	0	0.00	158.50	6	1,917	0.31%
2018/05/29	1	152.50	55	153.05	152.00	-54	1,894	-2.85%
2018/05/28	1	152.00	0	0.00	152.00	1	1,886	0.05%
2018/05/24	0	0.00	4.4	157.48	156.00	-4.4	1,867	-0.24%
2018/05/23	4	156.25	0	0.00	157.50	4	1,859	0.22%
2018/05/22	21	160.52	1	161.50	153.50	20	1,849	1.08%
2018/05/21	10	157.50	3	157.00	157.50	7	1,831	0.38%
2018/05/18	3	154.33	3	154.83	158.00	0	1,820	0.00%
2018/05/17	3	158.67	2	162.00	153.00	1	1,797	0.06%
2018/05/16	8	163.81	58	164.67	162.50	-50	1,752	-2.85%
2018/05/15	5	159.40	10	161.55	158.50	-5	1,696	-0.29%
2018/05/14	21	161.26	26	161.85	159.50	-5	1,669	-0.30%
2018/05/11	54	153.76	34	153.91	160.00	20	1,542	1.30%
2018/05/10	78	144.81	21	147.19	145.50	57	1,443	3.95%
2018/05/09	1	142.00	2	139.50	140.50	-1	1,373	-0.07%
2018/05/08	2	143.50	13	142.50	140.50	-11	1,352	-0.81%
2018/05/07	16	144.66	35	141.77	145.00	-19	1,328	-1.43%
2018/05/04	18	140.67	1	135.50	141.50	17	1,297	1.31%
2018/05/03	0	0.00	6	138.08	138.00	-6	1,276	-0.47%
2018/05/02	5	144.50	7	143.93	141.50	-2	1,266	-0.16%
2018/04/30	4	143.50	7	142.64	142.50	-3	1,254	-0.24%
2018/04/27	25	138.48	2	139.25	141.50	23	1,237	1.86%
2018/04/26	4	139.50	28	145.14	136.00	-24	1,202	-2.00%
2018/04/25	19	143.55	4	143.50	145.00	15	1,167	1.29%
2018/04/24	4	140.13	31	145.23	141.00	-27	1,142	-2.36%
2018/04/23	31	146.97	16	145.09	146.50	15	1,107	1.35%
2018/04/20	24	149.15	3	146.33	143.00	21	1,078	1.95%
2018/04/19	3	142.67	12	142.63	142.00	-9	1,016	-0.88%
2018/04/18	23	142.02	12	139.88	145.00	11	978	1.12%
2018/04/17	2	136.75	11	138.68	137.50	-9	927	-0.97%
2018/04/16	14	139.54	5	138.90	136.00	9	894	1.01%
2018/04/13	9	132.00	4.1	133.62	134.00	5	814	0.61%
2018/04/12	1	127.50	1	128.00	127.00	0	758	0.00%
2018/04/11	41	122.70	18	124.86	125.50	23	711	3.23%
2018/04/10	27	118.96	3	118.83	116.50	24	649	3.69%
2018/04/09	1	118.50	3	118.50	120.00	-2	619	-0.32%
2018/04/03	11	118.14	3	118.50	119.00	8	604	1.32%
2018/04/02	82	118.25	3	118.33	119.00	79	587	13.46%
2018/03/31	2	117.50	8	119.31	117.50	-6	567	-1.06%
2018/03/30	123	117.35	10	117.10	117.00	113	540	20.89%	大買/鉅額交易
2018/03/29	86	114.92	32	113.45	113.00	54	498	10.83%
2018/03/28	23	109.74	4	108.25	108.50	19	437	4.35%
2018/03/27	36	109.35	3.2	109.88	108.50	32.9	424	7.73%
2018/03/26	46	107.68	0	0.00	109.50	46	407	11.29%
2018/03/23	10	104.50	2	102.50	104.00	8	371	2.15%
2018/03/22	0	0.00	3	105.00	102.50	-3	365	-0.82%
2018/03/21	0	0.00	1	105.50	105.00	-1	364	-0.27%
2018/03/20	15	106.00	0	0.00	105.00	15	350	4.27%
2018/03/19	1	104.50	1	104.00	103.50	0	334	0.00%
2018/03/16	3	105.00	3	104.50	104.50	0	331	0.00%
2018/03/15	0	0.00	1	101.00	101.00	-1	298	-0.33%
2018/03/13	10	99.90	0	0.00	99.90	10	308	3.24%
2018/03/09	0	0.00	1	101.50	99.70	-1	318	-0.31%
2018/03/08	104	100.04	0	0.00	100.00	104	321	32.35%	大買/鉅額交易
2018/03/07	5	96.62	0	0.00	97.50	5	312	1.60%
2018/03/06	119	96.79	0	0.00	97.00	119	315	37.77%	大買/鉅額交易
2018/02/07	0	0.00	9	94.00	96.00	-9	412	-2.18%
2018/02/06	0	0.00	11	94.55	92.60	-11	407	-2.70%
2018/01/24	0	0.00	2	96.50	96.30	-2	409	-0.49%
2018/01/19	0	0.00	1	98.50	98.50	-1	400	-0.25%
2018/01/18	0	0.00	1	98.30	98.00	-1	399	-0.25%
2018/01/17	2	98.10	0	0.00	98.50	2	400	0.50%
2018/01/16	2	99.40	0	0.00	99.00	2	399	0.50%
2018/01/11	0	0.00	0.6	98.50	98.50	-0.6	393	-0.15%
2018/01/10	20	101.00	2.4	99.37	98.40	17.6	394	4.47%
2018/01/08	7	101.00	0	0.00	100.00	7	390	1.79%
2018/01/02	0	0.00	12	97.54	101.00	-12	379	-3.16%