台耀 (4746)-統一券商分點個股進出

台股 » 個股 » 台耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台耀

(4746)

可現股當沖

股價
75.6
漲跌
▲0.9
漲幅
+1.20%
成交量
1,303張
產業
上市生技醫療類股
365人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台耀 (4746)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	6	75.80	0	0.00	75.60	6	914	0.66%
2024/11/29	3	75.33	2	75.45	76.00	1	895	0.11%
2024/11/27	0	0.00	2	75.90	75.00	-2	867	-0.23%
2024/11/26	2	79.20	9	78.80	78.20	-7	828	-0.84%
2024/11/25	0	0.00	100	78.91	79.50	-100	806	-12.39%
2024/11/22	0	79.20	182	79.11	79.10	-182	788	-23.09%	大賣/鉅額交易
2024/11/21	0	0.00	178	79.05	78.70	-178	775	-22.94%	大賣/鉅額交易
2024/11/20	0	0.00	200	79.33	79.10	-200	750	-26.63%	大賣/鉅額交易
2024/11/19	1	79.80	5	80.14	79.90	-4	718	-0.56%
2024/11/18	1	82.80	1	83.20	83.40	0	675	0.00%
2024/11/14	0	91.80	0	0.00	89.30	0	650	0.00%
2024/11/08	0.1	91.80	1	91.70	91.60	-1	692	-0.14%
2024/11/07	0	0.00	1	91.30	91.20	-1	700	-0.14%
2024/11/06	0	0.00	4	89.85	89.80	-4	699	-0.57%
2024/11/05	0	91.50	0	0.00	91.90	0	706	0.00%
2024/10/29	0	0.00	1	91.50	91.30	-1	814	-0.12%
2024/10/23	0	0.00	50	91.88	92.50	-50	889	-5.62%
2024/10/22	0	93.00	0	0.00	91.50	0	915	0.00%
2024/10/18	5	91.20	0	0.00	91.30	5	990	0.50%
2024/10/11	49	91.08	0	0.00	91.80	49	1,315	3.73%
2024/10/09	74	91.48	7	91.40	91.10	67	1,323	5.06%
2024/10/08	0	0.00	3	92.73	93.30	-3	1,313	-0.23%
2024/10/07	0	96.40	0	0.00	95.80	0	1,317	0.00%
2024/10/04	0	0.00	0.3	97.50	97.30	-0.3	1,332	-0.02%
2024/10/01	1	99.20	0	0.00	99.00	1	1,356	0.07%
2024/09/30	0	0.00	2	102.00	99.00	-2	1,370	-0.15%
2024/09/27	4	99.35	0	0.00	99.70	4	1,378	0.29%
2024/09/26	0	0.00	1	101.00	98.10	-1	1,385	-0.07%
2024/09/25	2	101.75	0	0.00	101.00	2	1,402	0.14%
2024/09/24	0	0.00	5.9	102.71	101.00	-5.9	1,418	-0.42%
2024/09/23	4.2	103.61	4	102.49	104.00	0.2	1,472	0.01%
2024/09/20	40	98.99	35	100.20	99.40	5	1,468	0.34%
2024/09/18	0	0.00	10	93.10	92.90	-10	1,427	-0.70%
2024/09/16	1	89.20	11	89.08	90.00	-10	1,427	-0.70%
2024/09/12	0	0.00	10	88.00	87.60	-10	1,432	-0.70%
2024/09/11	0	0.00	4.1	87.31	87.00	-4.1	1,441	-0.28%
2024/09/10	1.1	88.33	0	0.00	87.40	1.1	1,451	0.07%
2024/09/09	0	0.00	3	86.80	87.50	-3	1,456	-0.21%
2024/09/04	0	0.00	1	88.80	88.10	-1	1,517	-0.07%
2024/09/02	0	0.00	1	95.00	94.10	-1	1,553	-0.06%
2024/08/30	1	96.50	1	96.90	96.80	0	1,583	0.00%
2024/08/20	1	94.20	0	0.00	93.90	1	1,602	0.06%
2024/08/16	1	92.50	1.1	92.12	92.10	-0.1	1,613	0.00%
2024/08/15	0	0.00	1	91.90	92.10	-1	1,612	-0.06%
2024/08/14	0	0.00	65	93.95	91.70	-65	1,622	-4.01%
2024/08/13	4	94.90	0	0.00	94.30	4	1,620	0.25%
2024/08/12	0	0.00	18	96.45	95.70	-18	1,629	-1.10%
2024/08/09	1	95.20	65	95.30	93.70	-64	1,624	-3.94%
2024/08/08	6	93.00	6	94.43	93.40	0	1,621	0.00%
2024/08/07	15	95.08	71	93.57	95.20	-56	1,626	-3.44%
2024/08/06	0	0.00	6	86.62	89.00	-6	1,652	-0.36%
2024/08/05	10	91.60	4	90.73	90.50	6	1,637	0.37%
2024/08/02	16	103.44	44	102.88	100.50	-28	1,629	-1.72%
2024/08/01	4	106.00	7	106.64	106.50	-3	1,622	-0.18%
2024/07/31	22	106.52	6	106.25	104.50	16	1,635	0.98%
2024/07/30	12	105.58	14	104.32	106.00	-2	1,661	-0.12%
2024/07/29	57	106.39	12	106.54	105.00	45	1,658	2.71%
2024/07/26	14	108.61	8	108.63	108.00	6	1,637	0.37%
2024/07/23	12	109.42	18	108.22	110.00	-6	1,620	-0.37%
2024/07/22	19	107.03	9	108.06	106.00	10	1,599	0.63%
2024/07/19	9	109.83	48	108.85	107.00	-39	1,588	-2.46%
2024/07/18	74	115.28	238	113.98	110.50	-164	1,556	-10.54%	大賣/鉅額交易
2024/07/17	138	112.92	89	112.18	113.50	49	1,436	3.41%	大買/
2024/07/16	61	110.21	8	109.69	109.50	53	1,395	3.80%
2024/07/15	15	107.80	33	108.53	110.00	-18	1,408	-1.28%
2024/07/12	8	102.75	3	102.33	103.00	5	1,349	0.37%
2024/07/11	0	0.00	2.1	101.03	101.00	-2.1	1,387	-0.15%
2024/07/10	4	103.00	2	102.00	103.00	2	1,414	0.14%
2024/07/09	37	101.31	37	100.38	101.50	0	1,441	0.00%
2024/07/08	2	103.50	10	104.20	103.00	-8	1,474	-0.54%
2024/07/05	12	103.79	5	102.70	104.50	7	1,561	0.45%
2024/07/04	3	101.50	4	101.25	101.50	-1	1,638	-0.06%
2024/07/03	1	103.00	13	103.15	103.00	-12	1,710	-0.70%
2024/07/02	1	101.50	7	100.71	102.00	-6	1,899	-0.32%
2024/07/01	17	102.88	14	102.14	102.50	3	1,972	0.15%
2024/06/28	7	100.71	17	100.94	101.50	-10	1,986	-0.50%
2024/06/27	78	101.88	39	99.82	98.40	39	2,006	1.94%
2024/06/26	4	100.88	1	100.50	100.00	3	1,971	0.15%
2024/06/25	1	97.40	0	0.00	98.00	1	1,982	0.05%
2024/06/24	1	97.60	1	97.60	96.60	0	2,095	0.00%
2024/06/21	3	98.70	0	0.00	97.60	3	2,145	0.14%
2024/06/18	0	0.00	2	98.35	98.00	-2	2,179	-0.09%
2024/06/13	0	0.00	72	97.40	97.10	-72	2,177	-3.31%
2024/06/12	9	99.19	8	97.86	97.70	1	2,181	0.05%
2024/06/11	22	100.96	13	99.98	99.80	9	2,191	0.41%
2024/06/06	3	97.27	2	97.30	95.90	1	2,184	0.05%
2024/06/05	5	97.34	12	97.83	98.00	-7	2,172	-0.32%
2024/06/03	1	94.50	0	0.00	94.20	1	2,212	0.05%
2024/05/29	1	94.40	0	0.00	93.50	1	2,391	0.04%
2024/05/20	0	0.00	25	94.60	94.70	-25	2,605	-0.96%
2024/05/17	1	95.20	0	0.00	96.20	1	2,646	0.04%
2024/05/15	12	91.68	2.5	92.90	93.10	9.5	2,677	0.35%
2024/05/14	8.5	93.13	8	92.03	93.20	0.5	2,701	0.02%
2024/05/13	0	0.00	2	91.95	92.00	-2	2,737	-0.07%
2024/05/10	2	91.55	0	0.00	92.00	2	2,749	0.07%
2024/05/09	2	93.70	39	94.49	94.60	-37	2,759	-1.34%
2024/05/08	7	96.30	9	97.21	96.20	-2	2,781	-0.07%
2024/05/07	2	97.10	2	97.80	97.20	0	2,792	0.00%
2024/05/06	6	97.20	7	98.91	97.20	-1	2,836	-0.04%
2024/05/03	6	99.75	5	99.32	98.70	1	2,928	0.03%
2024/05/02	1	101.50	1	101.00	101.50	0	2,951	0.00%
2024/04/30	0	0.00	2	102.00	101.00	-2	2,988	-0.07%
2024/04/29	3	101.67	3	100.83	102.00	0	3,029	0.00%
2024/04/26	2	101.25	4	101.13	100.00	-2	3,112	-0.06%
2024/04/25	1	103.50	0	102.75	100.00	1	3,438	0.03%
2024/04/24	0	102.50	0	0.00	102.00	0	3,690	0.00%
2024/04/23	4	101.38	1	100.00	101.00	3	3,767	0.08%
2024/04/22	4	100.92	1	98.90	98.70	3	3,815	0.08%
2024/04/19	4	101.00	44	101.33	101.00	-40	3,825	-1.05%
2024/04/18	12	106.50	21	105.95	106.50	-9	3,818	-0.24%
2024/04/17	6	106.67	3	105.50	105.50	3	3,878	0.08%
2024/04/16	2	107.75	22	107.11	107.50	-20	3,922	-0.51%
2024/04/15	1.1	113.86	3	111.50	110.00	-1.9	3,978	-0.05%
2024/04/12	13.2	113.15	24	114.94	113.00	-10.8	4,080	-0.26%
2024/04/11	39	117.21	65	117.37	115.00	-26	4,176	-0.62%
2024/04/10	41	114.77	64	113.69	115.50	-23	4,106	-0.56%
2024/04/09	42	108.90	27	108.91	110.00	15	4,028	0.37%
2024/04/08	25	109.30	749	111.52	106.00	-724	3,973	-18.22%	大賣/鉅額交易
2024/04/03	296	115.38	11	113.14	116.50	285	3,832	7.44%	大買/鉅額交易
2024/04/02	98	109.99	325	109.54	110.00	-227	3,794	-5.98%	大賣/鉅額交易
2024/04/01	56	111.65	20	112.00	111.50	36	3,770	0.95%
2024/03/29	2	109.00	16	107.75	107.50	-14	3,744	-0.37%
2024/03/28	3	111.50	47.4	111.37	109.00	-44.4	3,720	-1.19%
2024/03/27	508.4	108.53	13	109.04	112.00	495.4	3,695	13.41%	大買/鉅額交易
2024/03/26	177	104.86	14	106.36	103.50	163	3,591	4.54%	大買/鉅額交易
2024/03/25	96	102.79	3	101.67	102.50	93	3,593	2.59%
2024/03/22	2	100.50	25	99.70	100.50	-23	3,618	-0.64%
2024/03/21	0	0.00	4	99.00	100.00	-4	3,680	-0.11%
2024/03/20	1	99.20	2	99.60	99.30	-1	3,715	-0.03%
2024/03/19	1	101.00	0	0.00	100.00	1	3,736	0.03%
2024/03/18	22	101.00	10	100.50	100.50	12	3,778	0.32%
2024/03/15	8	99.76	88	99.99	99.80	-80	3,801	-2.10%
2024/03/14	27	101.69	38	99.63	101.00	-11	3,802	-0.29%
2024/03/13	32	97.22	87	97.36	97.00	-55	3,810	-1.44%
2024/03/12	5	101.50	4	101.13	100.00	1	3,813	0.03%
2024/03/11	2	100.70	14	101.54	99.90	-12	3,945	-0.30%
2024/03/08	79	104.33	85	104.91	102.00	-6	4,021	-0.15%
2024/03/07	24	102.21	10	103.40	103.00	14	4,068	0.34%
2024/03/06	50	107.03	10	108.30	104.00	40	4,063	0.98%
2024/03/05	20	114.45	64	113.70	110.00	-44	4,017	-1.10%
2024/03/04	41	107.13	0	0.00	107.00	41	3,949	1.04%
2024/02/29	3	111.33	31	110.00	110.00	-28	4,216	-0.66%
2024/02/27	49	111.88	21	112.86	110.50	28	4,228	0.66%
2024/02/26	18	112.69	6.1	112.92	113.00	12	4,273	0.28%
2024/02/23	10	110.30	9	109.94	109.50	1	4,286	0.02%
2024/02/22	5	108.50	47.1	110.71	108.50	-42.1	4,389	-0.96%
2024/02/21	49.1	110.59	73	108.17	112.00	-24	4,529	-0.53%
2024/02/20	178	105.62	249	103.38	106.00	-71	4,566	-1.55%	大買/大賣/
2024/02/19	6	106.17	5	106.40	104.00	1	4,593	0.02%
2024/02/16	2	107.75	1	108.50	106.00	1	4,660	0.02%
2024/02/15	179	110.94	10	109.50	108.50	169	4,724	3.58%	大買/鉅額交易
2024/02/05	23	111.13	2	111.25	112.50	21	4,749	0.44%
2024/02/02	5	110.00	2	110.75	111.50	3	4,740	0.06%
2024/02/01	28	112.77	26	111.62	111.50	2	4,735	0.04%
2024/01/31	6	113.75	10	113.50	112.50	-4	4,691	-0.09%
2024/01/30	19	114.63	72	114.51	114.00	-53	4,668	-1.14%
2024/01/29	60	116.93	133	116.10	115.50	-73	4,641	-1.57%	大賣/
2024/01/26	101	118.10	67	117.42	117.00	34	4,593	0.74%	大買/
2024/01/25	22	115.80	42	115.29	116.00	-20	4,495	-0.44%
2024/01/24	26	115.98	8	115.19	116.50	18	4,453	0.40%
2024/01/23	48	115.71	9	114.50	114.50	39	4,426	0.88%
2024/01/22	132	114.70	122	114.45	114.00	10	4,394	0.23%	大買/大賣/
2024/01/19	384	116.17	748.1	115.96	116.50	-364.1	4,347	-8.37%	大買/大賣/鉅額交易
2024/01/18	580	111.59	293.4	109.90	114.50	286.6	4,035	7.10%	大買/大賣/鉅額交易
2024/01/17	226	107.18	95.1	106.10	106.50	131	3,783	3.46%	大買/鉅額交易
2024/01/16	55	105.69	42	104.69	106.00	13	3,725	0.35%
2024/01/15	9	104.11	6	104.50	104.50	3	3,675	0.08%
2024/01/12	10	101.50	35	103.03	101.00	-25	3,643	-0.69%
2024/01/11	283	104.60	137	103.96	104.00	146	3,622	4.03%	大買/大賣/鉅額交易
2024/01/10	30.2	102.57	50	103.38	102.50	-19.8	3,552	-0.56%
2024/01/09	25.2	99.65	25.2	100.56	99.00	0	3,488	0.00%
2024/01/08	277	102.67	168	102.59	103.00	109	3,406	3.20%	大買/大賣/鉅額交易
2024/01/05	171.2	103.68	15	104.57	106.00	156.2	3,282	4.76%	大買/鉅額交易
2024/01/04	16	99.78	13	100.45	99.50	3	3,150	0.10%
2024/01/03	5	102.60	9	101.83	101.00	-4	3,125	-0.13%
2024/01/02	19	101.42	30	101.10	102.00	-11	3,135	-0.35%
2023/12/29	25	102.58	13	100.69	102.00	12	3,112	0.39%
2023/12/28	13	100.78	4.1	98.67	99.00	8.9	3,058	0.29%
2023/12/27	6	98.33	12	97.66	98.20	-6	3,040	-0.20%
2023/12/26	12	97.08	4	96.20	96.90	8	3,035	0.26%
2023/12/25	2	96.11	0	95.60	95.20	2	3,026	0.07%
2023/12/22	1	95.50	0	0.00	95.30	1	3,021	0.03%
2023/12/21	1	95.60	20	96.03	96.40	-19	3,013	-0.63%
2023/12/20	26	100.10	44	97.85	97.30	-18	3,004	-0.60%
2023/12/19	20	99.65	26	99.55	96.50	-6	2,960	-0.20%
2023/12/18	76	102.18	61	100.21	99.70	15	2,935	0.51%
2023/12/15	13	97.53	2	97.35	98.90	11	2,873	0.38%
2023/12/14	11	96.88	23	96.54	95.80	-12	2,897	-0.41%
2023/12/13	7	97.67	86	98.71	96.50	-79	2,891	-2.73%
2023/12/12	8	101.00	2	100.60	99.80	6	2,901	0.21%
2023/12/11	2	103.50	0	0.00	101.50	2	2,943	0.07%
2023/12/08	14	103.39	39	103.56	103.00	-25	2,974	-0.84%
2023/12/07	25	104.66	19	104.03	104.50	6	2,983	0.20%
2023/12/06	36.2	102.65	38	101.99	101.50	-1.8	3,014	-0.06%
2023/12/05	71	105.49	112	105.75	107.00	-41	2,929	-1.40%	大賣/
2023/12/04	91	104.02	32	102.89	106.00	59	2,938	2.01%
2023/12/01	27	102.46	27	101.91	101.50	0	2,915	0.00%
2023/11/30	0	0.00	342.1	101.38	100.00	-342.1	2,885	-11.85%	大賣/鉅額交易
2023/11/29	16	101.25	42.2	101.68	101.50	-26.2	2,885	-0.91%
2023/11/28	134	102.36	305	101.75	102.50	-171	2,953	-5.79%	大買/大賣/鉅額交易
2023/11/27	125	102.16	56.4	102.13	101.00	68.6	2,876	2.39%	大買/
2023/11/24	13	97.92	28	97.75	97.60	-15	2,696	-0.56%
2023/11/22	56.2	100.01	10	99.56	99.90	46.2	2,644	1.75%
2023/11/21	197	99.64	88	99.99	98.50	109	2,607	4.18%	大買/鉅額交易
2023/11/20	123	97.66	57	97.35	99.00	66	2,504	2.63%	大買/
2023/11/17	369	93.21	13	93.12	93.60	356	2,340	15.21%	大買/鉅額交易
2023/11/16	140	91.78	24	93.27	89.80	116	2,273	5.10%	大買/鉅額交易
2023/11/15	170	92.13	33	91.64	91.10	137	2,235	6.13%	大買/鉅額交易
2023/11/14	40	89.67	9	87.80	90.80	31	2,220	1.40%
2023/11/13	3	83.10	24	81.60	83.60	-21	2,285	-0.92%
2023/11/10	76	87.11	0	0.00	86.00	76	2,261	3.36%
2023/11/09	40	87.64	0	0.00	86.60	40	2,284	1.75%
2023/11/08	25	86.69	0	0.00	86.40	25	2,365	1.06%
2023/11/06	0	0.00	2	86.95	87.30	-2	2,563	-0.08%
2023/11/02	1	87.40	1	87.80	87.40	0	2,714	0.00%
2023/11/01	6	87.10	8	86.68	87.10	-2	2,826	-0.07%
2023/10/31	0	0.00	10	85.70	85.90	-10	3,193	-0.31%
2023/10/30	12	87.48	13	87.18	87.40	-1	3,962	-0.03%
2023/10/27	14	86.63	2	86.20	87.30	12	4,327	0.28%
2023/10/26	2	86.15	11	85.95	84.00	-9	4,426	-0.20%
2023/10/25	7.1	86.04	3	85.23	85.70	4.1	4,505	0.09%
2023/10/24	10.1	84.32	8	84.14	85.00	2.1	4,660	0.04%
2023/10/23	2	81.95	1	81.90	82.10	1	4,767	0.02%
2023/10/20	0.1	79.90	0	0.00	80.00	0.1	4,969	0.00%
2023/10/19	3	78.10	3	79.40	79.60	0	5,188	0.00%
2023/10/18	0	0.00	1	78.50	78.80	-1	5,673	-0.02%
2023/10/16	0	0.00	2	82.25	82.00	-2	6,166	-0.03%
2023/10/12	1	83.50	0	0.00	84.00	1	6,494	0.02%
2023/10/11	1	83.50	0	0.00	83.10	1	6,684	0.01%
2023/10/06	2	85.10	2	84.40	83.80	0	6,800	0.00%
2023/10/05	4	86.00	64	86.39	86.00	-60	6,882	-0.87%
2023/10/03	0.1	87.71	0	0.00	85.90	0.1	7,333	0.00%
2023/09/28	4	87.70	4	87.40	87.70	0	7,756	0.00%
2023/09/27	9	86.69	9	85.89	86.70	0	7,812	0.00%
2023/09/25	4	87.40	5	86.22	87.40	-1	7,963	-0.01%
2023/09/22	12	85.63	6	85.00	85.90	6	8,060	0.07%
2023/09/21	8	85.71	7	88.00	85.60	1	8,391	0.01%
2023/09/20	12	88.00	15.3	88.87	88.00	-3.3	9,095	-0.04%
2023/09/19	6	88.99	39	90.36	88.50	-33	9,334	-0.35%
2023/09/18	9	92.28	5	91.80	92.20	4	9,351	0.04%
2023/09/15	0	0.00	6.1	94.17	91.70	-6.1	9,360	-0.07%
2023/09/14	8	93.61	7	93.14	93.40	1	9,306	0.01%
2023/09/13	51	91.60	21	91.36	92.30	30	9,252	0.32%
2023/09/12	11	90.86	12	90.07	90.80	-1	9,226	-0.01%
2023/09/11	13	89.03	14	90.14	88.70	-1	9,201	-0.01%
2023/09/08	36	90.18	33	91.38	90.00	3	9,148	0.03%
2023/09/07	17	91.49	24	90.97	91.80	-7	9,120	-0.08%
2023/09/06	27	88.99	16	87.90	87.50	11	9,053	0.12%
2023/09/05	14	86.23	12	85.60	86.30	2	9,060	0.02%
2023/09/04	15	86.16	41	87.04	86.10	-26	9,129	-0.28%
2023/09/01	31	89.62	9	89.83	87.70	22	9,162	0.24%
2023/08/31	4	86.23	1	85.10	85.80	3	9,093	0.03%
2023/08/30	2.1	85.26	0	0.00	85.20	2.1	9,092	0.02%
2023/08/29	0	0.00	300	83.19	83.30	-300	9,106	-3.29%	大賣/鉅額交易
2023/08/28	30	83.29	39	82.94	83.30	-9	9,112	-0.10%
2023/08/24	3	86.53	30	86.16	85.20	-27	9,171	-0.29%
2023/08/23	33	87.20	21	88.41	86.80	12	9,203	0.13%
2023/08/22	11	88.26	2	87.80	88.40	9	9,340	0.10%
2023/08/21	17	90.78	9	89.18	90.00	8	9,440	0.08%
2023/08/18	26	91.78	115	91.42	88.50	-89	9,500	-0.94%	大賣/
2023/08/17	102	90.66	0.5	89.96	90.50	101.5	9,492	1.07%	大買/鉅額交易
2023/08/16	3	85.40	20	85.29	85.40	-17	9,357	-0.18%
2023/08/15	37	85.99	21	85.21	87.00	16	9,364	0.17%
2023/08/14	95.5	86.44	167	86.68	85.80	-71.5	9,388	-0.76%	大賣/
2023/08/11	15.4	90.35	26.6	90.33	90.60	-11.2	9,451	-0.12%
2023/08/10	42	93.19	96.1	93.83	92.10	-54.1	9,397	-0.58%
2023/08/09	22.7	97.05	40.8	96.43	95.30	-18.1	9,309	-0.19%
2023/08/08	104	96.18	90.1	95.48	95.00	13.9	9,264	0.15%	大買/
2023/08/07	54.5	95.93	113.2	95.76	97.20	-58.7	9,249	-0.63%	大賣/
2023/08/04	143.7	99.44	196.6	101.52	97.40	-52.9	9,165	-0.58%	大買/大賣/
2023/08/02	451.4	112.02	832	112.26	108.00	-380.7	8,860	-4.30%	大買/大賣/鉅額交易
2023/08/01	541.6	110.12	209.4	108.92	111.50	332.2	8,127	4.09%	大買/大賣/鉅額交易
2023/07/31	206	100.34	352.5	100.12	101.50	-146.5	7,848	-1.87%	大買/大賣/鉅額交易
2023/07/28	65.1	97.92	106.4	100.14	97.80	-41.3	7,967	-0.52%	大賣/
2023/07/27	62	101.78	126.7	101.17	101.50	-64.7	8,353	-0.77%	大賣/
2023/07/26	78.3	97.22	151.3	98.63	97.00	-73	8,313	-0.88%	大賣/
2023/07/25	23.2	99.61	139.8	99.11	101.00	-116.6	8,235	-1.42%	大賣/鉅額交易
2023/07/24	62.5	102.78	178.7	102.09	100.50	-116.2	8,035	-1.45%	大賣/鉅額交易
2023/07/21	625.8	106.16	140.8	104.75	102.00	485.1	7,834	6.19%	大買/大賣/鉅額交易
2023/07/20	252.7	100.45	261.7	103.16	99.70	-8.9	7,359	-0.12%	大買/大賣/
2023/07/19	164.9	103.43	127	101.91	102.50	37.9	7,126	0.53%	大買/大賣/
2023/07/18	18.1	98.84	44.5	99.55	96.60	-26.5	6,872	-0.39%
2023/07/17	120	100.38	302	100.47	101.00	-182	6,731	-2.70%	大買/大賣/鉅額交易
2023/07/14	88.1	98.31	93.5	96.62	98.80	-5.4	6,598	-0.08%
2023/07/13	78.4	94.28	59.8	93.48	95.00	18.6	6,457	0.29%
2023/07/12	58.8	92.43	12.9	93.55	91.50	45.8	6,384	0.72%
2023/07/11	294.1	97.66	25	97.80	95.30	269.1	6,303	4.27%	大買/鉅額交易
2023/07/10	127	95.93	109	93.82	95.80	18	6,161	0.29%	大買/大賣/
2023/07/07	76	92.94	91.4	93.50	92.50	-15.4	5,958	-0.26%
2023/07/06	70	92.15	246.1	92.34	90.60	-176.1	5,858	-3.01%	大賣/鉅額交易
2023/07/05	39	89.69	38	89.70	88.70	1	5,761	0.02%
2023/07/04	33	89.08	75.8	89.57	89.00	-42.8	5,859	-0.73%
2023/07/03	65	90.92	17	91.24	90.90	48	5,949	0.81%
2023/06/30	18.1	90.64	8.6	91.44	92.40	9.5	5,936	0.16%
2023/06/29	136.3	93.11	119.1	95.20	91.10	17.1	5,938	0.29%	大買/大賣/
2023/06/28	522	95.65	541	95.67	95.30	-19	5,679	-0.34%	大買/大賣/
2023/06/27	110.6	93.92	77	92.86	96.80	33.6	4,971	0.68%	大買/
2023/06/26	29.1	89.33	27.6	87.18	88.00	1.5	4,771	0.03%
2023/06/21	8	84.00	8.2	84.34	83.80	-0.2	4,718	0.00%
2023/06/20	10	85.63	19.2	85.61	85.70	-9.2	4,708	-0.20%
2023/06/19	1	85.40	5.3	85.41	85.40	-4.3	4,744	-0.09%
2023/06/16	0.6	87.67	0.1	87.35	86.50	0.5	4,746	0.01%
2023/06/15	10	87.56	1	86.90	86.60	9	4,749	0.19%
2023/06/14	0.3	88.22	3	87.40	87.50	-2.7	4,745	-0.06%
2023/06/13	24	87.24	4	88.65	86.90	20	4,746	0.42%
2023/06/12	45	88.53	11	90.62	88.40	34	4,731	0.72%
2023/06/09	70	89.36	16	88.98	90.30	54	4,710	1.15%
2023/06/08	61	89.37	12	87.93	88.20	49	4,674	1.05%
2023/06/07	64	87.21	22	88.56	88.60	42	4,648	0.90%
2023/06/06	81	86.83	50	85.11	85.60	31	4,675	0.66%
2023/06/05	0	0.00	2	85.05	85.60	-2	4,751	-0.04%
2023/06/02	2	84.10	1	85.10	83.90	1	4,776	0.02%
2023/06/01	20	84.80	0	0.00	84.50	20	4,791	0.42%
2023/05/31	1	86.00	25	87.03	85.60	-24	4,800	-0.50%
2023/05/30	4	86.08	3	87.13	86.60	1	4,850	0.02%
2023/05/29	65	83.92	4	84.05	84.00	61	4,846	1.26%
2023/05/26	16	86.58	336	88.18	83.80	-320	4,824	-6.63%	大賣/鉅額交易
2023/05/25	103	92.05	47	92.69	91.50	56	4,718	1.19%	大買/
2023/05/24	65	91.03	17	91.05	90.80	48	4,635	1.04%
2023/05/23	56	87.69	2.4	88.83	90.40	53.6	4,615	1.16%
2023/05/22	5	86.40	0	0.00	86.40	5	4,616	0.11%
2023/05/19	66	86.87	71	85.04	85.30	-5	4,609	-0.11%
2023/05/18	63	87.52	1	87.30	87.10	62	4,578	1.35%
2023/05/17	105.4	90.58	26	91.53	89.70	79.4	4,511	1.76%	大買/
2023/05/16	238	87.70	6	87.52	88.50	232	4,374	5.30%	大買/鉅額交易
2023/05/15	19	86.48	49	86.78	86.50	-30	4,355	-0.69%
2023/05/12	36	88.43	1	89.10	88.40	35	4,351	0.80%
2023/05/11	35	87.01	49	88.17	86.90	-14	4,373	-0.32%
2023/05/10	24	90.95	38	90.97	90.70	-14	4,360	-0.32%
2023/05/09	26	89.59	8	93.05	89.20	18	4,467	0.40%
2023/05/08	18	91.83	44	90.80	92.60	-26	4,539	-0.57%
2023/05/05	79.2	92.98	205	92.72	92.20	-125.8	4,588	-2.74%	大賣/鉅額交易
2023/05/04	28	95.70	50	97.24	94.40	-22	4,560	-0.48%
2023/05/03	167	95.19	212	94.83	95.70	-45	4,354	-1.03%	大買/大賣/
2023/05/02	48	90.57	34	87.32	91.50	14	3,963	0.35%
2023/04/28	1	82.90	9	82.82	83.20	-8	3,896	-0.21%
2023/04/27	13	77.12	0	77.75	78.40	13	3,894	0.33%
2023/04/26	2	77.75	3	77.90	78.40	-1	3,947	-0.03%
2023/04/25	2	80.45	1	79.30	79.30	1	4,023	0.02%
2023/04/24	1	81.40	0	0.00	80.80	1	4,032	0.02%
2023/04/21	41	80.76	5	83.00	80.80	36	4,053	0.89%
2023/04/20	10	82.82	9	83.76	82.60	1	4,052	0.02%
2023/04/19	50	83.21	3	82.67	83.60	47	4,067	1.16%
2023/04/18	27	84.54	4	84.25	83.90	23	4,087	0.56%
2023/04/17	33	87.49	124	87.50	86.50	-91	4,090	-2.22%	大賣/
2023/04/14	34	85.71	15	87.30	85.40	19	4,122	0.46%
2023/04/13	24	86.98	4	87.15	86.90	20	4,157	0.48%
2023/04/12	3	87.13	34	87.45	87.50	-31	4,150	-0.75%
2023/04/11	29	86.13	16	86.51	87.00	13	4,185	0.31%
2023/04/10	68	85.13	48	85.47	86.00	20	4,208	0.48%
2023/04/07	10	82.14	26	81.90	82.90	-16	4,270	-0.37%
2023/04/06	21	80.62	27	79.43	79.30	-6	4,379	-0.14%
2023/03/31	19	76.57	0	0.00	76.70	19	4,412	0.43%
2023/03/30	41	75.71	9	76.16	75.60	32	4,640	0.69%
2023/03/29	4	73.63	10	75.15	73.70	-6	4,937	-0.12%
2023/03/27	6	70.33	2	70.10	72.20	4	6,035	0.07%
2023/03/24	0	0.00	4	69.10	70.10	-4	6,303	-0.06%
2023/03/23	50	67.71	0	0.00	68.00	50	6,462	0.77%
2023/03/22	0	0.00	4.2	68.17	67.80	-4.2	6,554	-0.06%
2023/03/21	6	70.33	0	0.00	69.70	6	6,606	0.09%
2023/03/20	8	70.01	0	0.00	70.30	8	6,643	0.12%
2023/03/17	1	69.40	2	69.35	69.80	-1	6,679	-0.01%
2023/03/16	55	67.93	5	68.80	67.90	50	6,690	0.75%
2023/03/15	7	68.60	7	67.50	68.60	0	6,766	0.00%
2023/03/14	13	67.20	13	67.30	67.20	0	6,898	0.00%
2023/03/10	8	69.74	0	0.00	68.20	8	7,032	0.11%
2023/03/09	31	74.27	162	72.66	71.60	-131	7,002	-1.87%	大賣/鉅額交易
2023/03/08	244	77.46	20	77.30	76.10	224	6,936	3.23%	大買/鉅額交易
2023/03/07	4	76.18	16	76.09	75.70	-12	6,835	-0.18%
2023/03/06	2	73.40	42	73.72	75.20	-40	6,805	-0.59%
2023/03/03	1	74.20	92	74.47	74.90	-91	6,768	-1.34%
2023/03/02	58	75.47	3	75.60	74.10	55	6,749	0.81%
2023/03/01	95	74.04	12	74.33	73.60	83	6,672	1.24%
2023/02/24	60	71.84	0	0.00	71.90	60	6,613	0.91%
2023/02/23	37	72.15	25	72.01	72.70	12	6,586	0.18%
2023/02/22	7	71.30	44	70.53	70.60	-37	6,541	-0.57%
2023/02/21	278	71.48	0	0.00	72.00	278	6,500	4.28%	大買/鉅額交易
2023/02/20	16	70.21	4	70.08	70.20	12	6,431	0.19%
2023/02/17	27	67.38	10	67.40	67.40	17	6,371	0.27%
2023/02/16	10	67.20	0	0.00	67.50	10	6,383	0.16%
2023/02/15	0	67.00	0	0.00	66.80	0	6,371	0.00%
2023/02/14	6	67.03	5	68.30	67.00	1	6,355	0.02%
2023/02/13	0	0.00	152	68.61	67.90	-152	6,330	-2.40%	大賣/鉅額交易
2023/02/10	1	68.40	3	69.73	68.40	-2	6,305	-0.03%
2023/02/09	2	69.75	1	69.20	69.70	1	6,265	0.02%
2023/02/08	14	68.57	22	69.15	68.40	-8	6,198	-0.13%
2023/02/07	5	68.62	6	69.93	69.70	-1	6,139	-0.02%
2023/02/06	136	71.13	32	71.28	71.10	104	5,986	1.74%	大買/鉅額交易
2023/02/03	7	69.06	2	70.00	69.60	5	5,837	0.09%
2023/02/02	12	68.07	14	65.74	68.20	-2	5,730	-0.03%
2023/02/01	9	65.19	179	65.20	65.10	-170	5,649	-3.01%	大賣/鉅額交易
2023/01/31	2	65.35	475	66.04	64.90	-473	5,584	-8.47%	大賣/鉅額交易
2023/01/30	10	68.46	420	67.03	66.40	-410	5,485	-7.47%	大賣/鉅額交易
2023/01/17	3	67.27	154	67.08	67.20	-151	5,425	-2.78%	大賣/鉅額交易
2023/01/16	3	65.57	0	0.00	66.50	3	5,364	0.06%
2023/01/13	1	65.30	3	64.87	64.30	-2	5,296	-0.04%
2023/01/12	3	63.00	3	64.17	62.80	0	5,192	0.00%
2023/01/11	3	65.00	3	64.97	64.20	0	5,154	0.00%
2023/01/10	2	66.00	0	0.00	65.10	2	5,120	0.04%
2023/01/06	106	68.55	93	67.95	66.60	13	5,050	0.26%	大買/
2023/01/05	21	67.60	1	67.90	67.60	20	4,989	0.40%
2023/01/04	29	69.00	2	69.00	69.00	27	4,927	0.55%
2023/01/03	32	70.90	43	72.34	70.90	-11	4,844	-0.23%
2022/12/30	29	73.45	44	72.40	73.50	-15	4,776	-0.31%
2022/12/29	123	73.09	17	70.85	73.20	106	4,739	2.24%	大買/鉅額交易
2022/12/28	134	71.45	66	72.27	71.20	68	4,649	1.46%	大買/
2022/12/27	221	74.90	104	73.43	75.20	117	4,499	2.60%	大買/大賣/鉅額交易
2022/12/26	11	74.59	99.4	74.33	74.40	-88.4	4,286	-2.06%
2022/12/23	203	74.62	268	74.57	73.10	-65	4,021	-1.62%	大買/大賣/
2022/12/22	1,162.2	73.51	191	75.55	75.20	971.2	3,813	25.47%	大買/大賣/鉅額交易
2022/12/21	355	76.98	480.3	76.96	76.70	-125.3	3,526	-3.55%	大買/大賣/鉅額交易
2022/12/20	394.5	77.38	201	78.02	77.50	193.5	3,120	6.20%	大買/大賣/鉅額交易
2022/12/19	129	76.67	141	77.33	79.20	-12	2,683	-0.45%	大買/大賣/
2022/12/16	186	72.59	443	71.28	74.30	-257	1,923	-13.36%	大買/大賣/鉅額交易
2022/12/15	597	67.19	19	66.01	67.60	578	1,606	35.98%	大買/鉅額交易
2022/12/14	73	60.38	38	60.24	61.50	35	1,416	2.47%
2022/12/13	148	66.30	153	66.36	65.90	-5	1,299	-0.38%	大買/大賣/
2022/12/12	73	65.64	71	66.03	65.20	2	1,207	0.17%
2022/12/09	19	65.58	9	67.20	65.70	10	1,156	0.86%
2022/12/08	42	64.93	34	64.70	64.70	8	1,101	0.73%
2022/12/07	1	66.80	37	67.96	65.70	-36	1,072	-3.36%
2022/12/06	54	68.86	55	68.16	69.00	-1	979	-0.10%
2022/12/05	48	68.80	13	68.15	69.00	35	837	4.18%
2022/12/02	0	0.00	2	62.65	62.80	-2	700	-0.29%
2022/12/01	14	60.79	15	60.71	60.50	-1	662	-0.15%
2022/11/30	0	0.00	2	61.00	60.20	-2	658	-0.30%
2022/11/28	12	59.10	1	59.20	59.00	11	667	1.65%
2022/11/25	2	57.70	0	0.00	57.70	2	673	0.30%
2022/11/15	1	53.30	3	54.70	54.70	-2	1,097	-0.18%
2022/11/14	3	53.50	1	53.70	53.50	2	1,102	0.18%
2022/11/07	0	0.00	1	49.75	49.75	-1	1,151	-0.09%
2022/11/04	0	0.00	4	49.13	49.15	-4	1,256	-0.32%
2022/11/03	4	49.15	0	0.00	49.25	4	1,258	0.32%
2022/10/27	0	0.00	1	46.60	47.10	-1	1,268	-0.08%
2022/10/14	0	0.00	1	49.00	48.80	-1	1,286	-0.08%
2022/10/06	1	49.80	0	0.00	49.30	1	1,255	0.08%
2022/10/05	1	49.40	0	0.00	48.00	1	1,235	0.08%
2022/09/28	0	0.00	3	48.23	47.30	-3	1,228	-0.24%
2022/09/26	0	0.00	2	51.20	50.10	-2	1,241	-0.16%
2022/09/23	1	52.30	0	0.00	52.10	1	1,244	0.08%
2022/09/21	1	54.60	0	0.00	53.60	1	1,241	0.08%
2022/09/19	2	56.00	0	0.00	54.40	2	1,261	0.16%
2022/09/16	4	56.00	0	0.00	55.60	4	1,273	0.31%
2022/09/14	4	57.30	0	0.00	57.40	4	1,281	0.31%
2022/09/13	0	0.00	1	58.20	57.70	-1	1,285	-0.08%
2022/09/12	0	0.00	1	57.40	58.90	-1	1,283	-0.08%
2022/09/08	1	57.00	0	0.00	58.00	1	1,297	0.08%
2022/09/05	5	59.68	11	60.33	59.00	-6	1,279	-0.47%
2022/09/02	0	0.00	0.1	60.20	60.30	-0.1	1,263	-0.01%
2022/08/31	51	60.17	47	61.17	59.90	4	1,244	0.32%
2022/08/29	9	59.10	19	59.66	59.10	-10	1,148	-0.87%
2022/08/26	1	61.30	0.1	61.00	60.30	1	1,119	0.08%
2022/08/25	29.1	59.47	28	59.33	59.40	1.1	1,042	0.10%
2022/08/24	10	59.96	7.1	59.43	59.10	2.9	1,011	0.29%
2022/08/23	1.1	57.48	51	57.47	57.20	-49.9	935	-5.34%
2022/08/22	102	60.84	46	59.06	59.00	56	875	6.40%	大買/
2022/08/19	0	0.00	1	55.50	55.50	-1	716	-0.14%
2022/08/18	2	54.50	2	54.90	54.90	0	702	0.00%
2022/08/17	1	54.40	3	54.70	54.60	-2	698	-0.29%
2022/08/15	1	53.80	0	0.00	53.70	1	677	0.15%
2022/08/12	6	54.00	0	0.00	53.70	6	689	0.87%
2022/08/11	102	55.90	112	54.48	53.20	-10	664	-1.51%	大買/大賣/
2022/08/10	0	0.00	8	50.90	50.90	-8	572	-1.40%
2022/07/28	0	46.90	0	0.00	46.20	0	736	0.00%
2022/07/14	0	46.85	0	0.00	47.05	0	1,260	0.00%
2022/06/27	0	0.00	1	51.70	51.50	-1	1,763	-0.06%
2022/06/23	0	0.00	12	49.82	50.70	-12	1,746	-0.69%
2022/06/22	0	0.00	1	50.90	49.55	-1	1,730	-0.06%
2022/06/21	1	50.20	17	50.08	50.90	-16	1,724	-0.93%
2022/06/17	1	50.60	0	0.00	50.60	1	1,706	0.06%
2022/06/16	2	51.50	2	51.55	50.60	0	1,703	0.00%
2022/06/13	1	49.80	0	0.00	49.55	1	1,674	0.06%
2022/06/10	1	50.60	0	0.00	51.20	1	1,669	0.06%
2022/06/09	0	0.00	1	51.40	50.80	-1	1,665	-0.06%
2022/06/07	0	0.00	1	49.20	49.10	-1	1,643	-0.06%
2022/06/02	1	49.00	0	0.00	48.80	1	1,651	0.06%
2022/06/01	1	49.25	0	0.00	49.00	1	1,657	0.06%
2022/05/30	0	0.00	3	48.68	49.10	-3	1,652	-0.18%
2022/05/27	1	47.95	0	0.00	47.80	1	1,650	0.06%
2022/05/26	3	47.78	2	47.75	47.75	1	1,654	0.06%
2022/05/25	2	47.80	0	0.00	47.85	2	1,653	0.12%
2022/05/24	7	48.91	0	0.00	48.30	7	1,652	0.42%
2022/05/23	4	49.13	0	0.00	49.05	4	1,645	0.24%
2022/05/20	4	49.20	1	48.70	48.95	3	1,648	0.18%
2022/05/19	4	49.01	2	49.10	49.15	2	1,643	0.12%
2022/05/18	0	0.00	1	51.30	51.30	-1	1,621	-0.06%
2022/05/17	1	50.10	0	0.00	49.85	1	1,616	0.06%
2022/05/12	2	52.60	0	0.00	52.20	2	1,584	0.13%
2022/05/11	8	56.73	0	0.00	55.30	8	1,568	0.51%
2022/05/06	2	57.95	3	59.07	59.20	-1	1,503	-0.07%
2022/05/05	2	60.60	4	60.93	59.80	-2	1,476	-0.14%
2022/05/04	2	61.50	0	0.00	60.40	2	1,460	0.14%
2022/04/28	44	64.29	43	64.20	64.30	1	1,405	0.07%
2022/04/27	70	64.85	69	61.74	64.90	1	1,380	0.07%
2022/04/26	5	65.70	11	65.70	64.60	-6	1,350	-0.44%
2022/04/25	1	65.00	2	65.80	63.30	-1	1,289	-0.08%
2022/04/22	1	68.70	6	68.92	66.80	-5	1,235	-0.40%
2022/04/21	7	68.60	20	67.94	68.20	-13	1,187	-1.09%
2022/04/20	18	67.60	21	67.97	68.10	-3	1,078	-0.28%
2022/04/19	6	65.40	2	67.00	64.40	4	958	0.42%
2022/04/18	59	67.49	20	67.27	65.30	39	889	4.39%
2022/04/15	25	64.02	19	64.62	64.20	6	740	0.81%
2022/04/14	1	62.30	7	61.87	62.00	-6	599	-1.00%
2022/04/12	2.1	58.83	3	58.13	57.80	-0.9	552	-0.16%
2022/04/11	12	60.81	7	60.56	60.30	5	534	0.94%
2022/04/08	1	60.19	1	59.80	59.70	0	510	0.00%
2022/04/07	0	58.10	0	0.00	57.60	0	492	0.00%
2022/04/06	0	58.50	0	0.00	57.30	0	488	0.00%
2022/04/01	0	57.40	0	0.00	56.50	0	511	0.00%
2022/03/31	0	57.72	0	0.00	56.80	0	574	0.00%
2022/03/22	0	56.35	0	0.00	56.40	0	616	0.00%
2022/03/17	0	0.00	3	55.70	55.70	-3	644	-0.47%
2022/03/11	0	0.00	2	56.60	56.40	-2	699	-0.29%
2022/03/10	0	0.00	3	57.20	57.30	-3	701	-0.43%
2022/03/08	1	55.80	0	0.00	54.90	1	717	0.14%
2022/02/24	0	0.00	1	57.00	56.00	-1	845	-0.12%
2022/02/22	0	59.05	0	0.00	57.40	0	870	0.00%
2022/02/21	0	58.70	0	0.00	58.70	0	877	0.00%
2022/02/18	0	57.75	0	0.00	57.90	0	882	0.00%
2022/02/16	1	58.80	1	58.40	58.70	0	909	0.00%
2022/02/08	1	56.90	0	0.00	57.00	1	963	0.10%
2022/02/07	0	0.00	1	55.90	55.90	-1	965	-0.10%
2022/01/25	1	54.60	1	54.70	54.10	0	985	0.00%
2022/01/19	0	0.00	2	56.60	56.50	-2	1,038	-0.19%
2022/01/14	1	56.90	0	0.00	56.70	1	1,066	0.09%
2022/01/05	0	0.00	1	61.70	60.50	-1	1,040	-0.10%
2022/01/03	1	60.20	0	0.00	60.90	1	1,070	0.09%
2021/12/27	1	61.20	3	60.50	61.20	-2	1,095	-0.18%
2021/12/24	2	58.75	0	0.00	58.50	2	1,043	0.19%
2021/12/17	0	0.00	1	57.90	58.00	-1	1,042	-0.10%
2021/12/08	4	57.40	2	58.55	58.60	2	1,056	0.19%
2021/12/07	1	57.50	0	0.00	57.30	1	1,032	0.10%
2021/12/03	5	56.30	0	0.00	56.30	5	1,061	0.47%
2021/11/29	1	56.90	1	58.50	56.50	0	1,117	0.00%
2021/11/17	1	57.40	5	56.70	57.40	-4	1,035	-0.39%
2021/11/16	2	56.75	0	0.00	56.40	2	1,042	0.19%
2021/11/15	1	57.00	0	0.00	57.20	1	1,060	0.09%
2021/11/10	1	60.00	0	0.00	59.80	1	1,190	0.08%
2021/11/04	0	0.00	1	60.50	59.60	-1	1,281	-0.08%
2021/11/03	5	60.50	0	0.00	60.30	5	1,357	0.37%
2021/11/02	1	59.40	0	0.00	59.80	1	1,518	0.07%
2021/10/27	1	58.50	0	0.00	59.00	1	1,518	0.07%
2021/10/25	2	57.10	0	0.00	57.80	2	1,540	0.13%
2021/10/22	1	58.00	0	0.00	58.20	1	1,552	0.06%
2021/10/21	0	60.00	0	0.00	59.50	0	1,568	0.00%
2021/10/13	0	58.20	0	0.00	57.90	0	1,946	0.00%
2021/10/12	1	59.60	0	0.00	59.60	1	1,984	0.05%
2021/10/07	2	60.50	0	0.00	61.00	2	2,074	0.10%
2021/10/05	1	58.80	1	59.20	59.10	0	2,152	0.00%
2021/10/04	0	0.00	1	57.40	57.40	-1	2,168	-0.05%
2021/10/01	0.2	62.00	0	0.00	60.30	0.2	2,179	0.01%
2021/09/30	1	62.00	0	0.00	62.30	1	2,202	0.05%
2021/09/22	0	0.00	4	61.65	61.40	-4	2,522	-0.16%
2021/09/17	0	0.00	1	63.20	63.20	-1	2,544	-0.04%
2021/09/15	0	0.00	1	65.40	64.80	-1	2,603	-0.04%
2021/09/14	1	65.00	0	0.00	64.90	1	2,671	0.04%
2021/09/13	1	66.80	0	0.00	66.30	1	2,723	0.04%
2021/09/08	1	66.70	0	0.00	65.60	1	2,982	0.03%
2021/09/07	0	0.00	2	67.20	67.60	-2	3,070	-0.07%
2021/09/06	1	65.40	1	65.90	63.80	0	3,208	0.00%
2021/09/03	2	65.90	0	0.00	65.30	2	3,302	0.06%
2021/09/01	1	67.00	0	0.00	67.20	1	3,434	0.03%
2021/08/30	2	67.85	0	0.00	67.80	2	3,539	0.06%
2021/08/27	1	68.40	2	68.15	68.00	-1	3,569	-0.03%
2021/08/25	0	0.00	1	67.90	67.40	-1	3,662	-0.03%
2021/08/24	3	67.20	0	0.00	66.70	3	3,794	0.08%
2021/08/23	1	67.20	1	67.30	68.10	0	3,959	0.00%
2021/08/20	2	67.00	0	0.00	66.70	2	4,589	0.04%
2021/08/19	3	68.07	2	68.70	66.70	1	5,388	0.02%
2021/08/18	0	68.20	0	0.00	70.10	0	5,595	0.00%
2021/08/17	1	72.00	4	72.68	70.00	-3	6,348	-0.05%
2021/08/16	4	73.25	25	71.94	72.90	-21	6,513	-0.32%
2021/08/13	16	70.87	8	70.60	70.50	8	6,964	0.11%
2021/08/12	0	0.00	1	70.10	69.90	-1	7,216	-0.01%
2021/08/11	5	68.52	5	69.26	68.70	0	7,475	0.00%
2021/08/10	14	73.56	5	74.00	72.00	9	7,897	0.11%
2021/08/09	7	74.09	12	74.08	74.20	-5	8,252	-0.06%
2021/08/06	30	76.38	31	73.25	73.40	-1	8,599	-0.01%
2021/08/05	1	69.60	0	0.00	69.80	1	8,530	0.01%
2021/08/04	1	70.10	0	0.00	69.60	1	8,732	0.01%
2021/08/03	1	69.40	1	70.30	69.40	0	8,779	0.00%
2021/08/02	5	69.72	5	69.28	70.10	0	8,805	0.00%
2021/07/30	3	68.33	1	68.30	68.20	2	8,818	0.02%
2021/07/29	0	0.00	5	67.98	68.50	-5	8,864	-0.06%
2021/07/28	2	66.95	4	66.83	66.40	-2	8,863	-0.02%
2021/07/27	4	68.20	8	66.93	66.80	-4	8,894	-0.04%
2021/07/26	1	69.90	1	69.50	69.40	0	8,952	0.00%
2021/07/23	4	67.90	3	68.77	68.50	1	8,954	0.01%
2021/07/22	7	70.20	2	71.40	69.10	5	8,940	0.06%
2021/07/21	12	75.06	14.5	76.19	71.20	-2.5	8,925	-0.03%
2021/07/20	8.5	76.22	13	78.05	78.80	-4.5	8,731	-0.05%
2021/07/19	3	71.83	2	71.60	71.70	1	8,693	0.01%
2021/07/16	1	70.60	6	71.37	70.60	-5	8,707	-0.06%
2021/07/15	8	72.89	6	72.23	72.50	2	8,684	0.02%
2021/07/14	7	70.90	3	71.17	70.70	4	8,644	0.05%
2021/07/13	3	69.47	10	70.00	68.70	-7	8,621	-0.08%
2021/07/12	1	72.20	0	0.00	71.80	1	8,580	0.01%
2021/07/09	1	72.10	12	72.23	72.10	-11	8,563	-0.13%
2021/07/08	1	73.20	0	0.00	73.20	1	8,569	0.01%
2021/07/07	3	75.27	5	75.48	73.90	-2	8,580	-0.02%
2021/07/06	2	76.35	8	75.30	75.00	-6	8,627	-0.07%
2021/07/05	6	76.25	2	77.00	76.60	4	8,659	0.05%
2021/07/02	8	75.45	5	76.80	75.30	3	8,879	0.03%
2021/07/01	427	80.32	17	80.86	78.60	410	8,856	4.63%	大買/鉅額交易
2021/06/30	767	80.23	180.4	81.00	79.90	586.6	8,803	6.66%	大買/大賣/鉅額交易
2021/06/29	7	79.20	5	79.58	78.80	2	8,770	0.02%
2021/06/28	4	80.43	4	81.15	80.70	0	8,745	0.00%
2021/06/25	0	0.00	5	80.02	79.70	-5	8,768	-0.06%
2021/06/24	37	81.56	4	81.60	81.10	33	8,851	0.37%
2021/06/23	17	80.82	16	80.89	82.00	1	8,944	0.01%
2021/06/22	3	79.97	2	80.75	78.90	1	9,239	0.01%
2021/06/21	0	0.00	3	80.17	79.60	-3	9,892	-0.03%
2021/06/18	25	83.30	16	83.81	83.20	9	10,097	0.09%
2021/06/17	5	84.42	5	85.84	84.10	0	10,003	0.00%
2021/06/16	8	85.78	63	85.44	83.60	-55	9,989	-0.55%
2021/06/15	41	92.42	109	91.47	89.50	-68	9,956	-0.68%	大賣/
2021/06/11	44	100.21	90	99.25	97.50	-46	9,777	-0.47%
2021/06/10	119	98.24	40	98.30	100.00	79	9,674	0.82%	大買/
2021/06/09	62	93.24	13	93.72	94.30	49	9,567	0.51%
2021/06/08	27	92.66	11	92.01	91.60	16	9,538	0.17%
2021/06/07	36	94.44	19	94.61	92.50	17	9,507	0.18%
2021/06/04	4	92.43	2	92.00	91.00	2	9,457	0.02%
2021/06/03	1	91.80	4	92.43	91.50	-3	9,490	-0.03%
2021/06/02	115	94.46	165	93.93	92.00	-50	9,474	-0.53%	大買/大賣/
2021/06/01	100	89.79	58	91.52	97.20	42	9,441	0.44%
2021/05/31	92	90.79	23	94.67	93.50	69	9,304	0.74%
2021/05/28	273	104.42	370	103.63	98.30	-97	9,140	-1.06%	大買/大賣/
2021/05/27	356	99.96	339.4	99.43	102.00	16.6	8,519	0.19%	大買/大賣/
2021/05/26	31	91.70	8	88.55	92.90	23	7,719	0.30%
2021/05/25	235.5	88.85	161.2	91.58	84.50	74.2	7,515	0.99%	大買/大賣/
2021/05/24	27	86.54	583	86.39	89.90	-556	6,765	-8.22%	大賣/鉅額交易
2021/05/21	572	81.45	491	80.38	81.80	81	6,665	1.22%	大買/大賣/
2021/05/20	306	73.91	15	73.11	74.40	291	6,332	4.60%	大買/鉅額交易
2021/05/19	19	68.98	10	69.38	67.70	9	6,121	0.15%
2021/05/18	52	67.41	121	68.40	69.00	-69	5,866	-1.18%	大賣/
2021/05/17	242	69.99	36	69.14	70.50	206	5,407	3.81%	大買/鉅額交易
2021/05/14	103	63.96	34	62.14	64.10	69	5,017	1.38%	大買/
2021/05/13	4	59.00	5	58.36	58.30	-1	4,590	-0.02%
2021/05/12	6	58.72	4	60.88	56.50	2	4,486	0.04%
2021/05/11	4	58.50	0	0.00	58.80	4	4,263	0.09%
2021/05/10	0	0.00	18	60.00	59.80	-18	4,218	-0.43%
2021/05/07	1	59.40	0	0.00	59.30	1	4,186	0.02%
2021/05/06	1	59.20	4	59.65	59.50	-3	4,160	-0.07%
2021/05/04	2	58.50	16	55.41	55.00	-14	4,095	-0.34%
2021/05/03	2	60.15	1	59.90	58.80	1	4,054	0.02%
2021/04/27	1	58.90	1	58.60	58.30	0	3,944	0.00%
2021/04/23	0	0.00	2	58.45	58.20	-2	3,896	-0.05%
2021/04/22	0	0.00	2	57.70	57.10	-2	3,870	-0.05%
2021/04/21	0	0.00	1	59.80	59.40	-1	3,837	-0.03%
2021/04/19	2	60.35	0	0.00	60.10	2	3,799	0.05%
2021/04/16	2	59.65	2	59.30	59.20	0	3,756	0.00%
2021/04/14	2	58.25	2	57.50	57.90	0	3,714	0.00%
2021/04/13	6	60.33	5	58.70	59.00	1	3,681	0.03%
2021/04/12	5	61.26	4	61.28	60.50	1	3,630	0.03%
2021/04/09	6	60.12	3	60.80	59.80	3	3,564	0.08%
2021/04/08	29	61.10	13	62.05	59.90	16	3,508	0.46%
2021/04/07	0	0.00	5	60.32	61.00	-5	3,241	-0.15%
2021/04/06	4	55.78	0	0.00	55.50	4	3,180	0.13%
2021/04/01	2	56.75	0	0.00	56.60	2	3,154	0.06%
2021/03/31	8	56.80	8	57.30	56.80	0	3,129	0.00%
2021/03/30	4	56.93	0	0.00	57.40	4	3,103	0.13%
2021/03/29	4	57.48	9	57.11	57.50	-5	3,051	-0.16%
2021/03/26	43	55.06	32	55.94	55.00	11	2,948	0.37%
2021/03/25	112	60.46	182	60.08	56.20	-70	2,836	-2.47%	大買/大賣/
2021/03/24	525	60.98	1,067	59.10	60.30	-542	2,468	-21.95%	大買/大賣/鉅額交易
2021/03/23	619	56.32	34	56.25	56.60	585	1,750	33.42%	大買/鉅額交易
2021/03/22	0	0.00	2	51.50	51.50	-2	1,469	-0.14%
2021/03/19	12	52.20	8	52.73	51.90	4	1,450	0.28%
2021/03/18	7	51.60	12	52.70	52.10	-5	1,391	-0.36%
2021/03/17	2	48.80	0	0.00	50.20	2	1,312	0.15%
2021/03/15	3	49.50	0	0.00	49.50	3	1,332	0.23%
2021/03/12	4	50.03	2	50.10	50.10	2	1,336	0.15%
2021/03/11	5	50.68	0	0.00	50.40	5	1,350	0.37%
2021/03/10	5	50.94	3	51.00	50.60	2	1,345	0.15%
2021/03/09	6	51.35	14	51.74	51.50	-8	1,322	-0.60%
2021/03/08	1	48.20	5	48.30	48.20	-4	1,267	-0.32%
2021/03/05	2	47.28	0	0.00	47.55	2	1,250	0.16%
2021/03/04	4	49.60	4	49.81	49.70	0	1,225	0.00%
2021/03/02	3	50.00	1	49.80	49.35	2	1,211	0.17%
2021/02/26	4	50.90	1	50.80	51.10	3	1,197	0.25%
2021/02/24	4	52.75	1	53.50	52.70	3	1,160	0.26%
2021/02/23	33	53.94	39	55.10	52.40	-6	1,121	-0.53%
2021/02/22	17	55.75	20	55.87	54.80	-3	1,010	-0.30%
2021/02/19	4	50.54	4	50.79	52.80	0	825	0.00%
2021/02/18	1	48.60	4	48.00	48.60	-3	764	-0.39%
2021/02/17	1	47.40	0	0.00	47.60	1	754	0.13%
2021/02/05	1	47.20	0	0.00	47.20	1	773	0.13%
2021/02/04	1	46.00	0	0.00	46.70	1	769	0.13%
2021/02/01	0	0.00	5	47.02	46.60	-5	782	-0.64%
2021/01/29	0	0.00	3	47.22	46.95	-3	775	-0.39%
2021/01/28	1	46.85	8	46.98	46.85	-7	778	-0.90%
2021/01/27	0	0.00	4	46.98	47.00	-4	769	-0.52%
2021/01/25	2	45.20	0	0.00	45.20	2	752	0.27%
2021/01/14	2	45.55	0	0.00	45.40	2	770	0.26%
2021/01/12	1	46.25	0	0.00	46.25	1	770	0.13%
2020/12/31	1	46.95	1	46.95	46.95	0	794	0.00%
2020/12/30	0	0.00	2	46.65	46.70	-2	792	-0.25%
2020/12/29	1	46.95	2	46.95	46.70	-1	796	-0.13%
2020/12/15	0	0.00	2	45.10	45.05	-2	956	-0.21%
2020/12/14	0	0.00	1	45.80	45.80	-1	974	-0.10%
2020/12/10	2	46.25	0	0.00	46.25	2	994	0.20%
2020/12/09	1	46.30	0	0.00	46.35	1	1,010	0.10%
2020/12/08	0	0.00	3	47.98	47.60	-3	997	-0.30%
2020/12/07	6	48.19	0	0.00	47.80	6	1,007	0.60%
2020/12/04	1	49.95	0	0.00	49.75	1	1,028	0.10%
2020/12/01	3	49.82	0	0.00	50.10	3	1,298	0.23%
2020/11/30	3	50.23	0	0.00	50.00	3	1,315	0.23%
2020/11/27	5	49.45	1	49.75	49.65	4	1,306	0.31%
2020/11/26	1	49.20	1	49.25	49.30	0	1,318	0.00%
2020/11/25	1	49.50	0	0.00	49.50	1	1,364	0.07%
2020/11/24	1	49.85	1	50.40	49.50	0	1,416	0.00%
2020/11/23	2	50.30	0	0.00	50.20	2	1,431	0.14%
2020/11/20	1	50.10	0	0.00	49.90	1	1,444	0.07%
2020/11/19	1	50.30	0	0.00	50.30	1	1,458	0.07%
2020/11/18	0	0.00	1	49.95	49.80	-1	1,473	-0.07%
2020/11/17	0	0.00	1	49.55	49.60	-1	1,498	-0.07%
2020/11/16	2	49.80	0	0.00	49.60	2	1,575	0.13%
2020/11/13	7	49.42	0	0.00	49.70	7	1,636	0.43%
2020/11/12	0	0.00	2	48.88	48.80	-2	1,747	-0.11%
2020/11/11	0	0.00	1	48.90	48.90	-1	2,005	-0.05%
2020/11/09	2	49.10	0	0.00	49.00	2	2,221	0.09%
2020/11/05	0	0.00	1	48.80	48.80	-1	2,255	-0.04%
2020/10/29	1	48.00	0	0.00	48.35	1	2,409	0.04%
2020/10/23	10	49.50	10	49.80	49.95	0	2,535	0.00%
2020/10/22	0	0.00	1	48.45	48.45	-1	2,568	-0.04%
2020/10/14	0	0.00	1	49.35	49.10	-1	2,782	-0.04%
2020/10/13	1	49.00	0	0.00	49.05	1	2,883	0.03%
2020/10/12	0	0.00	2	49.70	49.50	-2	2,916	-0.07%
2020/10/08	1	50.10	0	0.00	50.00	1	2,985	0.03%
2020/10/07	1	50.70	0	0.00	50.90	1	3,075	0.03%
2020/10/06	6	51.28	9	51.12	51.30	-3	3,286	-0.09%
2020/10/05	7	51.40	1	51.20	51.00	6	3,436	0.17%
2020/09/30	0	0.00	9	49.57	50.10	-9	3,551	-0.25%
2020/09/28	8	49.94	2	50.05	49.90	6	3,751	0.16%
2020/09/25	6	49.64	0	0.00	49.00	6	3,849	0.16%
2020/09/22	1	51.10	0	0.00	51.20	1	4,057	0.02%
2020/09/21	2	52.30	1	52.60	51.90	1	4,154	0.02%
2020/09/18	0	0.00	1	51.60	51.70	-1	4,255	-0.02%
2020/09/15	0	0.00	1	51.50	51.40	-1	4,405	-0.02%
2020/09/11	1	50.50	1	50.60	50.70	0	4,841	0.00%
2020/09/09	0	0.00	1	52.70	51.80	-1	5,724	-0.02%
2020/09/08	5	52.44	17	52.62	53.20	-12	5,832	-0.21%
2020/09/07	46	51.90	50	51.42	50.90	-4	5,766	-0.07%
2020/09/04	26	51.32	4	51.25	50.00	22	5,753	0.38%
2020/09/03	2	49.75	0	0.00	49.70	2	5,732	0.03%
2020/09/01	0	0.00	2	50.20	50.60	-2	5,812	-0.03%
2020/08/31	2	50.15	9	50.21	50.20	-7	5,875	-0.12%
2020/08/28	2	51.25	1	51.90	51.20	1	5,864	0.02%
2020/08/27	2	50.10	0	0.00	49.85	2	5,857	0.03%
2020/08/25	1	49.50	0	0.00	49.95	1	5,970	0.02%
2020/08/21	4	49.81	3	49.88	50.10	1	6,099	0.02%
2020/08/19	6	52.50	2	53.45	52.30	4	6,433	0.06%
2020/08/18	9	55.02	7	55.30	53.70	2	6,508	0.03%
2020/08/17	65	56.26	12	56.10	55.60	53	6,696	0.79%
2020/08/14	6	54.90	4	57.03	57.60	2	6,507	0.03%
2020/08/13	0	0.00	3	51.30	52.40	-3	6,411	-0.05%
2020/08/12	1	51.90	3	52.40	52.00	-2	6,539	-0.03%
2020/08/11	2	53.05	1	53.50	52.00	1	6,725	0.01%
2020/08/07	2	54.20	8	53.93	53.50	-6	7,140	-0.08%
2020/08/06	0	0.00	1	53.20	52.70	-1	7,470	-0.01%
2020/08/05	1	52.60	4	53.00	53.10	-3	7,688	-0.04%
2020/08/04	1	51.80	105	51.75	52.70	-104	7,982	-1.30%	大賣/鉅額交易
2020/08/03	105	52.60	0	0.00	52.60	105	8,226	1.28%	大買/鉅額交易
2020/07/31	2	49.48	0	0.00	49.85	2	8,543	0.02%
2020/07/29	0	0.00	2	49.90	48.95	-2	9,412	-0.02%
2020/07/28	1	47.10	1	47.10	47.65	0	9,584	0.00%
2020/07/27	4	49.39	1	49.25	48.80	3	9,917	0.03%
2020/07/24	1	51.00	0	0.00	51.00	1	9,967	0.01%
2020/07/23	0	0.00	5	52.30	51.80	-5	10,081	-0.05%
2020/07/22	2	53.50	1	53.00	52.70	1	10,260	0.01%
2020/07/21	3	53.30	3	52.77	52.60	0	10,424	0.00%
2020/07/20	21	51.78	7	50.17	52.60	14	10,618	0.13%
2020/07/17	8	50.34	21	50.00	51.00	-13	10,676	-0.12%
2020/07/15	2	53.40	49	53.40	53.00	-47	10,736	-0.44%
2020/07/14	6	54.83	13	56.90	54.30	-7	10,897	-0.06%
2020/07/13	70	57.85	71	58.01	57.20	-1	10,968	-0.01%
2020/07/10	4	57.68	2	57.40	57.10	2	10,869	0.02%
2020/07/09	17	57.82	29	57.53	57.00	-12	10,970	-0.11%
2020/07/08	63	56.91	51	57.35	56.60	12	10,983	0.11%
2020/07/07	2	55.35	37	56.45	54.90	-35	10,920	-0.32%
2020/07/06	5	57.24	43	57.39	57.50	-38	10,861	-0.35%
2020/07/03	93	56.61	56	56.84	56.40	37	10,769	0.34%
2020/07/02	0	0.00	223	54.81	54.60	-223	10,621	-2.10%	大賣/鉅額交易
2020/07/01	5	54.82	101	54.44	54.50	-96	10,586	-0.91%	大賣/
2020/06/30	324	54.90	20	55.72	55.20	304	10,558	2.88%	大買/鉅額交易
2020/06/29	61	54.86	26	53.15	55.30	35	10,480	0.33%
2020/06/24	8	51.83	3	51.77	51.60	5	10,414	0.05%
2020/06/23	10	54.14	0	0.00	53.40	10	10,363	0.10%
2020/06/22	22	55.96	25	55.33	54.20	-3	10,356	-0.03%
2020/06/19	23	56.43	24	55.19	54.70	-1	10,408	-0.01%
2020/06/18	24	58.29	121	58.43	57.50	-97	10,387	-0.93%	大賣/
2020/06/17	311	59.31	303	59.25	59.20	8	10,082	0.08%	大買/大賣/
2020/06/16	198	56.47	151	55.91	56.80	47	9,681	0.49%	大買/大賣/
2020/06/15	107	53.78	51	53.35	54.50	56	9,324	0.60%	大買/
2020/06/12	9	49.69	6	49.35	49.60	3	9,310	0.03%
2020/06/11	17	50.60	152	50.98	48.80	-135	9,473	-1.43%	大賣/鉅額交易
2020/06/10	182	52.45	24	52.37	52.00	158	9,594	1.65%	大買/鉅額交易
2020/06/09	10	51.39	10	51.70	51.60	0	9,697	0.00%
2020/06/08	5	50.10	8	50.55	50.10	-3	10,135	-0.03%
2020/06/05	2	51.15	6	51.30	51.20	-4	10,311	-0.04%
2020/06/04	3	48.70	5	48.70	49.00	-2	10,350	-0.02%
2020/06/03	1	48.80	24	49.02	49.05	-23	10,415	-0.22%
2020/06/02	24	47.53	235	49.07	47.60	-211	10,446	-2.02%	大賣/鉅額交易
2020/06/01	5	50.80	0	0.00	50.50	5	10,347	0.05%
2020/05/29	135	51.24	4	50.60	50.70	131	10,320	1.27%	大買/鉅額交易
2020/05/28	11	51.43	12	51.23	51.30	-1	10,250	-0.01%
2020/05/27	57	53.27	111	53.71	51.30	-54	10,160	-0.53%	大賣/
2020/05/26	240	58.14	42	57.36	55.90	198	9,986	1.98%	大買/鉅額交易
2020/05/25	21	54.11	20	54.61	55.10	1	9,729	0.01%
2020/05/22	102	55.69	109	55.63	54.70	-7	9,599	-0.07%	大買/大賣/
2020/05/21	1	52.70	3	52.73	52.40	-2	9,285	-0.02%
2020/05/20	1	51.50	13	52.58	52.30	-12	9,224	-0.13%
2020/05/19	1	51.70	109	52.97	51.70	-108	9,118	-1.18%	大賣/鉅額交易
2020/05/18	77	53.44	38	53.18	51.80	39	8,972	0.43%
2020/05/15	2	51.30	3	53.37	51.20	-1	8,772	-0.01%
2020/05/14	30	54.41	114	53.49	52.60	-84	8,634	-0.97%	大賣/
2020/05/13	258	56.34	167	56.13	56.20	91	8,328	1.09%	大買/大賣/
2020/05/12	100	52.72	93	53.04	53.00	7	7,951	0.09%
2020/05/11	42	53.41	22.1	51.97	51.50	20	7,714	0.26%
2020/05/08	34	55.22	44	55.39	53.30	-10	7,397	-0.14%
2020/05/07	65	61.24	37	59.85	59.20	28	7,106	0.39%
2020/05/06	102.1	62.30	182	63.28	60.50	-80	6,729	-1.19%	大買/大賣/
2020/05/05	213	60.07	250	59.92	60.80	-37	6,215	-0.60%	大買/大賣/
2020/05/04	15	54.49	26	54.02	55.30	-11	5,844	-0.19%
2020/04/30	111	50.21	91	49.82	50.30	20	5,639	0.35%	大買/
2020/04/29	3	46.08	3	46.78	45.75	0	5,258	0.00%
2020/04/28	44	48.83	9	48.78	47.25	35	5,191	0.67%
2020/04/27	135	48.00	19	48.26	48.40	116	5,082	2.28%	大買/鉅額交易
2020/04/24	25	45.69	252	44.96	46.10	-227	4,879	-4.65%	大賣/鉅額交易
2020/04/23	143	48.14	83	47.78	48.80	60	4,680	1.28%	大買/
2020/04/22	26	45.27	14	45.22	45.40	12	4,447	0.27%
2020/04/21	15	44.56	17.1	44.53	44.10	-2.1	4,312	-0.05%
2020/04/20	9	47.36	14	47.25	46.60	-5	4,203	-0.12%
2020/04/17	94	47.53	78	47.25	46.90	16	4,099	0.39%
2020/04/16	47	46.28	39	46.16	45.60	8	3,855	0.21%
2020/04/15	18	47.87	21	48.71	48.25	-3	3,699	-0.08%
2020/04/14	152	48.67	442	49.05	49.00	-290	3,581	-8.10%	大買/大賣/鉅額交易
2020/04/13	369	48.13	195	47.89	48.15	174	3,328	5.23%	大買/大賣/鉅額交易
2020/04/10	201	41.87	36	40.61	43.80	165	3,151	5.24%	大買/鉅額交易
2020/04/09	34	39.52	4	40.05	40.15	30	3,092	0.97%
2020/04/08	0	0.00	31	39.68	38.40	-31	3,057	-1.01%
2020/04/07	29	40.55	1	40.15	39.85	28	3,035	0.92%
2020/04/06	5	39.84	3	39.00	39.85	2	3,012	0.07%
2020/04/01	1	38.15	2	38.75	38.45	-1	2,980	-0.03%
2020/03/31	3	39.42	0	0.00	37.45	3	2,956	0.10%
2020/03/30	7	40.40	17	39.19	39.75	-10	2,917	-0.34%
2020/03/27	5	37.20	29	37.22	37.25	-24	2,852	-0.84%
2020/03/26	39	33.61	1	32.10	33.90	38	2,823	1.35%
2020/03/25	25	31.27	33	31.38	31.60	-8	2,803	-0.29%
2020/03/24	0.1	31.30	0	0.00	30.95	0.1	2,685	0.00%
2020/03/23	1	32.20	10	33.99	32.05	-9	2,611	-0.34%
2020/03/20	45	37.21	48	37.52	35.45	-3	2,571	-0.12%
2020/03/19	84	38.66	149	37.16	36.45	-65	2,497	-2.60%	大賣/
2020/03/18	19	41.46	13	41.95	40.45	6	2,423	0.25%
2020/03/17	263	45.38	555	45.83	44.35	-292	2,297	-12.71%	大買/大賣/鉅額交易
2020/03/16	211	52.64	435	52.51	49.20	-224	2,097	-10.68%	大買/大賣/鉅額交易
2020/03/13	237	48.63	246	49.36	49.00	-9	1,929	-0.47%	大買/大賣/
2020/03/12	1,213	51.01	583	51.62	52.40	630	1,770	35.59%	大買/大賣/鉅額交易
2020/03/11	388	49.78	89	49.28	49.40	299	1,285	23.26%	大買/鉅額交易
2020/03/10	5	45.82	48	44.19	45.60	-43	1,099	-3.91%
2020/03/09	43	48.75	5	48.71	48.75	38	991	3.83%
2020/03/06	54	44.34	44	44.67	44.35	10	921	1.08%
2020/03/04	5	41.25	6	41.48	41.90	-1	867	-0.12%
2020/03/02	2	38.95	0	0.00	38.70	2	878	0.23%
2020/02/27	0	0.00	3	39.80	39.70	-3	875	-0.34%
2020/02/24	1	41.50	0	0.00	41.50	1	903	0.11%
2020/02/21	0	0.00	1	41.35	41.60	-1	893	-0.11%
2020/02/14	1	40.25	0	0.00	40.20	1	936	0.11%
2020/02/11	0	0.00	1	41.25	41.25	-1	902	-0.11%
2020/02/07	2	42.55	0	0.00	42.30	2	898	0.22%
2020/02/06	2	43.78	1	43.70	43.75	1	890	0.11%
2020/02/05	4	42.36	1	42.90	42.95	3	867	0.35%
2020/02/04	1	40.65	1	41.80	41.80	0	851	0.00%
2020/02/03	0	0.00	1	40.85	40.15	-1	845	-0.12%
2020/01/30	24	43.81	22	43.99	43.95	2	818	0.24%
2020/01/20	1	42.05	0	0.00	42.00	1	789	0.13%
2020/01/07	0	0.00	1	42.00	42.00	-1	796	-0.13%
2019/12/18	0	0.00	3	39.60	39.60	-3	732	-0.41%
2019/12/17	1	41.10	0	0.00	42.10	1	698	0.14%
2019/12/10	0	0.00	2	42.60	43.10	-2	629	-0.32%
2019/12/06	2	44.33	2	43.80	43.70	0	578	0.00%
2019/12/02	0	0.00	3	43.05	42.80	-3	467	-0.64%
2019/11/29	3	43.05	1	44.40	43.05	2	453	0.44%
2019/11/28	1	43.30	0	0.00	43.10	1	418	0.24%
2019/11/25	0	0.00	2	42.50	42.30	-2	370	-0.54%
2019/11/22	2	41.60	0	0.00	41.60	2	346	0.58%
2019/11/21	2	42.10	0	0.00	42.20	2	333	0.60%
2019/11/19	2	40.13	2	40.50	40.30	0	297	0.00%
2019/09/20	0	0.00	1	34.75	34.60	-1	170	-0.59%
2019/08/19	0	0.00	0.3	34.60	34.55	-0.3	172	-0.16%
2019/07/15	0	0.00	1	38.50	38.30	-1	178	-0.56%
2019/06/21	0	0.00	1	38.55	38.50	-1	179	-0.56%
2019/06/14	6	38.53	5	38.10	38.10	1	179	0.56%
2019/06/06	0	0.00	1	37.25	37.25	-1	177	-0.56%
2019/05/20	0	0.00	1	36.95	37.00	-1	205	-0.49%
2019/05/14	0	0.00	25	36.93	37.20	-25	232	-10.76%
2019/05/13	0	0.00	25	38.58	37.50	-25	230	-10.87%
2019/04/17	16	42.87	0	0.00	42.80	16	210	7.59%
2019/04/10	0	0.00	13	43.17	43.00	-13	213	-6.09%
2019/03/15	0	0.00	5	43.24	42.25	-5	203	-2.46%
2019/03/12	1	44.50	0	0.00	44.40	1	199	0.50%
2019/03/08	0	0.00	6	43.19	43.65	-6	207	-2.89%
2019/02/22	0	0.00	4	43.29	43.60	-4	205	-1.94%
2019/02/15	0	0.00	1	43.75	42.70	-1	224	-0.45%
2019/02/14	2	43.00	1	43.75	42.80	1	216	0.46%
2019/02/11	1	40.05	0	0.00	40.10	1	200	0.50%
2019/01/07	1	39.40	0	0.00	39.45	1	225	0.44%
2019/01/04	1	38.20	0	0.00	38.00	1	228	0.44%
2018/12/28	3	38.27	7	38.11	38.30	-4	265	-1.51%
2018/12/27	7	37.87	0	0.00	37.95	7	267	2.61%
2018/12/18	1	38.15	0	0.00	38.15	1	276	0.36%
2018/12/13	1	38.55	0	0.00	38.55	1	277	0.36%
2018/12/12	2	38.45	0	0.00	38.45	2	278	0.72%
2018/12/04	11	41.05	14	40.75	40.05	-3	290	-1.03%
2018/12/03	3	38.83	1.2	38.73	39.10	1.8	284	0.64%
2018/11/30	0	0.00	1	38.70	38.10	-1	290	-0.34%
2018/11/27	8	37.89	0	0.00	38.00	8	292	2.73%
2018/11/23	2	37.33	0	0.00	37.30	2	293	0.68%
2018/11/21	9	38.16	0	0.00	38.25	9	297	3.02%
2018/11/20	6	38.17	0	0.00	38.00	6	298	2.01%
2018/11/19	15	37.92	1	37.45	38.45	14	298	4.70%
2018/11/15	1	35.45	0	0.00	36.05	1	293	0.34%
2018/11/14	28	37.03	4	38.00	36.75	24	283	8.46%
2018/11/02	0	0.00	3	40.23	40.15	-3	378	-0.79%
2018/10/15	0	0.00	3	40.87	40.80	-3	492	-0.61%
2018/10/11	1	40.65	1	40.65	40.65	0	492	0.00%
2018/10/05	1	47.35	0	0.00	47.35	1	487	0.21%
2018/10/04	0	0.00	6	48.25	48.15	-6	498	-1.20%
2018/09/26	0	0.00	1	48.45	48.60	-1	538	-0.19%
2018/09/17	1	48.45	0	0.00	48.15	1	579	0.17%
2018/09/14	5	49.10	0	0.00	48.70	5	583	0.86%
2018/09/13	0	0.00	5	47.72	48.60	-5	580	-0.86%
2018/09/10	1	47.10	0	0.00	47.05	1	596	0.17%
2018/09/03	3	47.50	0	0.00	47.25	3	612	0.49%
2018/08/28	3	47.90	1	47.85	47.85	2	647	0.31%
2018/08/27	1	47.40	0	0.00	47.60	1	655	0.15%
2018/08/20	0	0.00	5	46.79	46.65	-5	714	-0.70%
2018/08/17	0	0.00	22	47.05	46.90	-22	721	-3.05%
2018/08/16	0	0.00	32	46.74	46.80	-32	718	-4.45%
2018/08/15	2	47.40	0	0.00	47.40	2	709	0.28%
2018/08/14	0	0.00	33	49.90	50.10	-33	682	-4.83%
2018/08/10	50	53.65	0	0.00	53.00	50	660	7.57%
2018/08/09	21	52.85	1	53.00	53.20	20	660	3.03%
2018/08/08	4.2	53.20	0	0.00	53.00	4.2	677	0.62%
2018/08/07	40	53.47	0	0.00	53.40	40	678	5.90%
2018/08/06	29.3	53.36	0	0.00	54.10	29.3	704	4.15%
2018/08/03	0	0.00	1	52.10	52.10	-1	691	-0.14%
2018/08/02	0	0.00	2	52.00	51.60	-2	693	-0.29%
2018/07/31	0	0.00	1	52.40	52.20	-1	687	-0.15%
2018/07/30	0	0.00	11	52.50	52.20	-11	693	-1.59%
2018/07/26	11	53.28	0	0.00	52.00	11	718	1.53%
2018/07/18	37	53.78	0	0.00	53.20	37	745	4.97%
2018/07/16	40	54.57	68	54.61	54.30	-28	752	-3.72%
2018/07/13	25	54.64	0	0.00	54.50	25	757	3.30%
2018/07/12	27	54.28	0	0.00	54.60	27	752	3.59%
2018/07/11	9	52.69	0	0.00	53.00	9	760	1.18%
2018/07/10	35	52.55	0	0.00	52.60	35	764	4.58%
2018/07/04	0	0.00	50	53.47	53.40	-50	920	-5.43%
2018/07/03	0	0.00	50	53.71	53.20	-50	1,025	-4.87%
2018/07/02	2	54.65	0	0.00	54.90	2	1,044	0.19%
2018/06/20	2	54.70	0	0.00	54.40	2	1,303	0.15%
2018/06/12	0	0.00	12	57.02	57.70	-12	1,425	-0.84%
2018/06/08	1	56.50	1	57.30	56.60	0	1,438	0.00%
2018/06/07	0	0.00	5	57.92	57.80	-5	1,437	-0.35%
2018/06/05	1	57.70	0	0.00	57.70	1	1,464	0.07%
2018/06/04	1	57.90	0	0.00	57.70	1	1,470	0.07%
2018/06/01	2	58.80	1	58.90	58.00	1	1,484	0.07%
2018/05/31	0	0.00	1	56.50	57.00	-1	1,473	-0.07%
2018/05/24	0	0.00	1	55.60	55.50	-1	1,451	-0.07%
2018/05/23	10	55.04	10	55.32	54.90	0	1,452	0.00%
2018/05/22	1	55.00	0	0.00	54.60	1	1,451	0.07%
2018/05/21	0	0.00	10	55.60	55.70	-10	1,445	-0.69%
2018/05/18	17	55.68	24	55.53	55.40	-7	1,439	-0.49%
2018/05/17	19	54.94	19	54.86	54.80	0	1,433	0.00%
2018/05/16	10	55.47	8	55.11	54.90	2	1,428	0.14%
2018/05/15	12	54.43	37	53.96	54.40	-25	1,418	-1.76%
2018/05/14	7	55.83	37	55.64	55.90	-30	1,418	-2.12%
2018/05/09	0	0.00	2	53.20	52.80	-2	1,429	-0.14%
2018/05/08	0	0.00	1	53.50	53.30	-1	1,431	-0.07%
2018/05/04	0	0.00	129	54.45	54.20	-129	1,421	-9.07%	大賣/鉅額交易
2018/05/03	2	56.20	0	0.00	56.20	2	1,404	0.14%
2018/04/25	2	58.40	2	59.35	60.30	0	1,402	0.00%
2018/04/24	1	60.80	0	0.00	60.00	1	1,397	0.07%
2018/04/20	1	62.40	0	0.00	61.00	1	1,402	0.07%
2018/04/19	0	0.00	20	62.06	61.60	-20	1,407	-1.42%
2018/04/17	0	0.00	2	59.60	59.60	-2	1,425	-0.14%
2018/04/13	29	65.23	0	0.00	63.40	29	1,459	1.99%
2018/04/11	1	65.50	11	64.66	64.20	-10	1,419	-0.70%
2018/04/10	1	67.20	77	66.78	64.00	-76	1,381	-5.50%
2018/04/09	21	69.80	2	68.90	69.90	19	1,295	1.47%
2018/04/03	1	63.50	2	63.65	63.60	-1	1,190	-0.08%
2018/03/31	0	0.00	13	63.96	63.10	-13	1,145	-1.13%
2018/03/30	0	0.00	1	62.90	62.80	-1	1,126	-0.09%
2018/03/29	15	63.75	3	63.07	63.10	12	1,103	1.09%
2018/03/28	1	61.40	3	61.40	61.00	-2	1,026	-0.19%
2018/03/27	3	62.40	14	62.84	61.40	-11	1,006	-1.09%
2018/03/26	15	60.17	5	60.16	60.80	10	925	1.08%
2018/03/21	1	58.50	1	58.90	58.50	0	860	0.00%
2018/03/19	4	59.85	4	60.10	60.00	0	827	0.00%
2018/03/16	16	59.10	4	58.35	59.30	12	771	1.55%
2018/03/14	40	53.95	2	53.80	53.70	38	713	5.33%
2018/03/12	2	53.60	1	52.90	53.00	1	697	0.14%
2018/03/07	4	57.38	8	57.01	57.40	-4	653	-0.61%
2018/03/06	4	57.15	0	0.00	57.30	4	631	0.63%
2018/03/05	1	54.20	1	53.10	54.20	0	612	0.00%
2018/03/02	1	52.30	0	0.00	53.00	1	612	0.16%
2018/02/26	10	53.70	15	53.43	53.10	-5	613	-0.82%
2018/02/05	1	53.80	0	0.00	53.90	1	644	0.16%
2018/02/02	2	54.00	27	54.05	54.30	-25	633	-3.95%
2018/02/01	10	57.40	20	55.58	55.80	-10	615	-1.62%
2018/01/31	10	57.30	0	0.00	57.20	10	609	1.64%
2018/01/26	1	59.20	0	0.00	59.30	1	611	0.16%
2018/01/25	0	0.00	16.2	59.60	59.50	-16.2	614	-2.64%
2018/01/24	5	59.30	0	0.00	59.10	5	611	0.82%
2018/01/23	0	0.00	11	60.86	60.20	-11	601	-1.83%
2018/01/22	0	0.00	3	60.30	60.30	-3	590	-0.51%
2018/01/19	20	58.13	7	58.13	58.00	13	581	2.23%
2018/01/18	1	58.00	0	0.00	57.80	1	577	0.17%
2018/01/15	1	59.00	2	59.70	59.20	-1	581	-0.17%
2018/01/12	6	59.07	4	58.65	58.20	2	574	0.35%
2018/01/10	4	60.55	4	61.35	61.10	0	532	0.00%
2018/01/03	1	69.90	0	0.00	69.80	1	464	0.22%
2018/01/02	0	0.00	14	70.00	70.50	-14	466	-3.00%