材料-KY (4763)-統一券商分點個股進出

台股 » 個股 » 材料-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

材料-KY

(4763)

可現股當沖

股價
764
漲跌
▼46
漲幅
-5.68%
成交量
4,294張
產業
上市化學類股
200人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

材料-KY (4763)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	89.1	769.18	88.5	765.76	764.00	0.6	2,836	0.02%
2024/04/18	9.1	805.03	48.8	810.71	810.00	-39.7	2,802	-1.42%
2024/04/17	21	837.38	56	830.86	829.00	-35	2,828	-1.24%
2024/04/16	20.2	830.31	151.2	830.72	821.00	-130.9	2,850	-4.59%	大賣/鉅額交易
2024/04/15	9.1	907.26	10	915.40	900.00	-0.9	2,862	-0.03%
2024/04/12	9	916.55	22.1	907.89	917.00	-13	2,993	-0.44%
2024/04/11	4.1	914.88	3.1	914.56	904.00	1	3,072	0.03%
2024/04/10	4	917.77	3	926.02	915.00	1	3,130	0.03%
2024/04/09	6.8	925.33	8.2	927.05	920.00	-1.4	3,151	-0.04%
2024/04/08	52.3	945.85	149.1	958.82	942.00	-96.8	3,138	-3.08%	大賣/
2024/04/03	70	956.38	44.2	977.98	965.00	25.9	3,113	0.83%
2024/04/02	76.4	942.22	33.6	939.60	951.00	42.8	3,095	1.38%
2024/04/01	34.2	910.64	25.1	906.15	907.00	9.1	3,059	0.30%
2024/03/29	13.1	899.77	5	901.20	898.00	8	3,064	0.26%
2024/03/28	1.2	898.68	0	898.00	896.00	1.2	3,114	0.04%
2024/03/27	9	896.78	12	894.92	892.00	-3	3,238	-0.09%
2024/03/26	10	889.11	5.6	882.30	888.00	4.4	3,279	0.14%
2024/03/25	17.5	909.42	12	913.34	900.00	5.4	3,284	0.16%
2024/03/22	27	898.96	34.2	901.28	894.00	-7.2	3,302	-0.22%
2024/03/21	11.8	918.87	22	910.69	919.00	-10.2	3,298	-0.31%
2024/03/20	9.2	892.81	106.6	899.01	883.00	-97.4	3,289	-2.96%	大賣/
2024/03/19	15	910.20	4.6	913.78	908.00	10.4	3,311	0.31%
2024/03/18	4.2	904.10	5	899.80	916.00	-0.8	3,366	-0.02%
2024/03/15	34.1	891.07	35.3	897.93	889.00	-1.2	3,409	-0.04%
2024/03/14	13	901.39	12	902.67	898.00	1	3,412	0.03%
2024/03/13	28.2	912.49	28.1	914.67	898.00	0.1	3,410	0.00%
2024/03/12	46.3	927.09	24.2	919.25	927.00	22.1	3,388	0.65%
2024/03/11	36.4	906.18	36.1	904.58	915.00	0.3	3,443	0.01%
2024/03/08	40.5	912.78	15.5	907.70	879.00	25.1	3,501	0.72%
2024/03/07	57.3	964.38	80.3	965.80	940.00	-23	3,475	-0.66%
2024/03/06	48.8	1028.97	81.5	1006.92	978.00	-32.7	3,502	-0.93%
2024/03/05	41.8	1042.92	23	1038.91	1025.00	18.8	3,444	0.55%
2024/03/04	59.2	1072.22	69.1	1066.64	1050.00	-9.9	3,440	-0.29%
2024/03/01	229.6	1003.99	44	998.87	1020.00	185.6	3,381	5.49%	大買/鉅額交易
2024/02/29	30	953.42	13	945.69	968.00	17	3,315	0.51%
2024/02/27	55	943.01	95.1	945.85	948.00	-40.1	3,312	-1.21%
2024/02/26	73.9	937.94	73.7	921.68	950.00	0.2	3,261	0.01%
2024/02/23	3.6	878.67	2.2	873.95	869.00	1.4	3,180	0.04%
2024/02/22	5	858.80	7.1	867.94	858.00	-2.1	3,215	-0.06%
2024/02/21	5	879.80	20	884.00	865.00	-15	3,279	-0.46%
2024/02/20	49.1	872.62	44	881.61	871.00	5.1	3,335	0.15%
2024/02/19	19.4	866.97	13.1	866.35	871.00	6.3	3,345	0.19%
2024/02/16	18.1	858.34	10	865.60	849.00	8.1	3,401	0.24%
2024/02/15	30.7	869.89	16.1	871.63	873.00	14.6	3,476	0.42%
2024/02/05	0	838.00	1.6	840.30	831.00	-1.6	3,575	-0.04%
2024/02/02	2.1	842.47	4	837.01	839.00	-1.9	3,657	-0.05%
2024/02/01	7.3	831.82	10.1	836.77	832.00	-2.8	3,707	-0.08%
2024/01/31	12	856.19	22.4	867.57	842.00	-10.4	3,750	-0.28%
2024/01/30	60.2	868.59	59	873.98	868.00	1.2	3,807	0.03%
2024/01/29	42.5	859.81	34.1	850.41	865.00	8.3	3,848	0.22%
2024/01/26	6	834.17	6.1	833.86	834.00	-0.1	3,884	0.00%
2024/01/25	21.1	838.97	23.3	853.66	830.00	-2.2	3,988	-0.05%
2024/01/24	12.2	869.70	10.1	864.51	852.00	2.1	4,045	0.05%
2024/01/23	13	844.39	4.2	844.14	838.00	8.8	4,089	0.22%
2024/01/22	7.1	836.12	19	840.16	840.00	-11.9	4,115	-0.29%
2024/01/19	9.4	834.52	19.2	839.53	833.00	-9.8	4,167	-0.24%
2024/01/18	11.3	842.70	8.3	844.23	836.00	2.9	4,222	0.07%
2024/01/17	13.1	839.86	17.1	845.04	838.00	-4	4,231	-0.09%
2024/01/16	17.2	864.09	13.1	875.15	857.00	4.1	4,224	0.10%
2024/01/15	17.2	881.30	14	878.58	881.00	3.2	4,242	0.07%
2024/01/12	17.8	878.30	14.2	885.54	874.00	3.6	4,250	0.08%
2024/01/11	94.3	887.05	78.2	873.68	894.00	16.1	4,278	0.38%
2024/01/10	27.2	865.19	38	865.00	864.00	-10.8	4,259	-0.25%
2024/01/09	21.1	866.79	54.9	876.25	865.00	-33.8	4,295	-0.79%
2024/01/08	191.3	867.86	258.8	854.24	870.00	-67.5	4,269	-1.58%	大買/大賣/
2024/01/05	153.3	819.01	62	806.24	823.00	91.3	4,201	2.17%	大買/
2024/01/04	24.6	797.35	33.3	783.20	801.00	-8.7	4,183	-0.21%
2024/01/03	20	767.95	14.5	762.48	761.00	5.5	4,157	0.13%
2024/01/02	28	783.32	35	790.86	782.00	-7	4,215	-0.17%
2023/12/29	17.6	800.03	16	808.38	798.00	1.6	4,246	0.04%
2023/12/28	22.3	807.77	18.1	802.18	804.00	4.2	4,254	0.10%
2023/12/27	14	797.43	19	809.21	797.00	-5	4,291	-0.12%
2023/12/26	55.1	815.06	43	818.05	810.00	12.1	4,305	0.28%
2023/12/25	54.8	820.97	82	834.11	820.00	-27.2	4,308	-0.63%
2023/12/22	81.4	837.13	53.6	829.02	832.00	27.8	4,285	0.65%
2023/12/21	24.4	799.97	10	794.91	802.00	14.4	4,221	0.34%
2023/12/20	14.2	791.99	24.2	786.90	791.00	-10	4,238	-0.24%
2023/12/19	39.2	783.26	33.5	794.65	781.00	5.7	4,267	0.13%
2023/12/18	10.3	800.59	4.4	792.10	805.00	5.9	4,272	0.14%
2023/12/15	5.4	796.59	3	787.33	787.00	2.4	4,292	0.06%
2023/12/14	39	793.41	62	792.52	786.00	-23	4,326	-0.53%
2023/12/13	109.2	808.01	42.3	805.60	799.00	66.9	4,348	1.54%	大買/
2023/12/12	23	784.17	64	772.53	778.00	-41	4,353	-0.94%
2023/12/11	18	797.28	18	794.00	795.00	0	4,354	0.00%
2023/12/08	36.8	808.42	39	803.69	802.00	-2.2	4,362	-0.05%
2023/12/07	68.4	805.29	30.1	804.48	805.00	38.2	4,388	0.87%
2023/12/06	16.4	804.94	134	808.71	796.00	-117.7	4,384	-2.68%	大賣/鉅額交易
2023/12/05	57.6	839.53	202.1	831.59	828.00	-144.5	4,332	-3.34%	大賣/鉅額交易
2023/12/04	58	904.17	94	911.07	898.00	-36	4,320	-0.83%
2023/12/01	104.1	916.89	42.4	911.93	929.00	61.6	4,334	1.42%	大買/
2023/11/30	67.2	885.44	28	881.75	887.00	39.2	4,310	0.91%
2023/11/29	85	879.02	33.6	877.07	870.00	51.4	4,358	1.18%
2023/11/28	26.3	857.28	36.1	863.73	860.00	-9.7	4,463	-0.22%
2023/11/27	13.2	852.16	33	856.12	848.00	-19.9	4,521	-0.44%
2023/11/24	18.1	872.38	92.4	873.14	859.00	-74.3	4,602	-1.61%
2023/11/22	28.5	910.66	17	912.18	907.00	11.5	4,732	0.24%
2023/11/21	39.2	913.02	121.3	911.31	905.00	-82.1	4,772	-1.72%	大賣/
2023/11/20	65.6	924.24	264.1	928.47	923.00	-198.5	4,814	-4.12%	大賣/鉅額交易
2023/11/17	34.2	979.15	35.3	973.01	966.00	-1.1	4,783	-0.02%
2023/11/16	51.8	963.17	21.3	965.74	967.00	30.5	4,770	0.64%
2023/11/15	69.9	959.41	112.3	957.51	958.00	-42.5	4,762	-0.89%	大賣/
2023/11/14	156.3	933.70	16.3	927.71	959.00	140	4,826	2.90%	大買/鉅額交易
2023/11/13	181.9	936.35	531.5	929.80	893.00	-349.6	4,779	-7.31%	大買/大賣/鉅額交易
2023/11/10	49.3	1002.23	309.2	1000.59	982.00	-259.9	4,693	-5.54%	大賣/鉅額交易
2023/11/09	142.1	1022.85	148.3	1016.10	1030.00	-6.2	4,649	-0.13%	大買/大賣/
2023/11/08	104.2	1063.13	144.4	1058.85	1045.00	-40.2	4,672	-0.86%	大買/大賣/
2023/11/07	227.9	1034.68	145.3	1026.13	1040.00	82.6	4,685	1.76%	大買/大賣/
2023/11/06	53.8	996.97	64.9	986.05	1010.00	-11.1	4,686	-0.24%
2023/11/03	31.8	977.79	52.3	955.73	945.00	-20.4	4,686	-0.44%
2023/11/02	63.8	981.48	49.3	982.76	972.00	14.5	4,680	0.31%
2023/11/01	96.9	972.31	48.2	969.36	981.00	48.6	4,608	1.06%
2023/10/31	61.9	1037.37	188.3	1036.55	968.00	-126.4	4,555	-2.78%	大賣/鉅額交易
2023/10/30	26	1083.46	11.3	1074.22	1075.00	14.6	4,532	0.32%
2023/10/27	112.5	1082.57	82	1111.10	1075.00	30.5	4,573	0.67%	大買/
2023/10/26	36.8	1147.02	94.2	1165.13	1135.00	-57.4	4,546	-1.26%
2023/10/25	48.1	1178.74	41.3	1177.24	1155.00	6.8	4,507	0.15%
2023/10/24	32.8	1191.89	17.2	1184.82	1200.00	15.6	4,544	0.34%
2023/10/23	101.5	1172.97	86	1210.35	1165.00	15.5	4,586	0.34%	大買/
2023/10/20	73.7	1213.70	44.3	1214.47	1220.00	29.3	4,557	0.64%
2023/10/19	201.1	1221.63	56	1186.54	1235.00	145	4,543	3.19%	大買/鉅額交易
2023/10/18	28.8	1165.92	44	1161.82	1170.00	-15.2	4,541	-0.34%
2023/10/17	66.2	1187.05	152.6	1217.99	1165.00	-86.4	4,550	-1.90%	大賣/
2023/10/16	37.6	1207.00	54.3	1206.45	1235.00	-16.7	4,523	-0.37%
2023/10/13	140.7	1185.59	74.2	1172.16	1185.00	66.5	4,521	1.47%	大買/
2023/10/12	179.5	1164.02	19.5	1152.69	1180.00	160	4,495	3.56%	大買/鉅額交易
2023/10/11	36.1	1101.39	14.5	1090.03	1075.00	21.6	4,484	0.48%
2023/10/06	181.8	1101.77	211.3	1102.15	1090.00	-29.6	4,533	-0.65%	大買/大賣/
2023/10/05	25.2	1096.78	13.7	1088.64	1120.00	11.5	4,529	0.25%
2023/10/04	20.3	1049.05	13.3	1046.17	1030.00	7	4,571	0.15%
2023/10/03	45.8	1057.02	29.5	1054.65	1050.00	16.3	4,611	0.35%
2023/10/02	22.8	1150.03	22	1142.77	1165.00	0.8	4,659	0.02%
2023/09/28	14.8	1133.45	16.5	1108.22	1105.00	-1.8	4,743	-0.04%
2023/09/27	30.2	1143.06	28.1	1134.33	1135.00	2.1	4,861	0.04%
2023/09/26	59.9	1118.84	84.4	1126.59	1115.00	-24.5	4,946	-0.50%
2023/09/25	56.1	1144.07	44.6	1121.64	1160.00	11.5	4,963	0.23%
2023/09/22	75.3	1061.73	19.1	1048.83	1090.00	56.2	5,002	1.12%
2023/09/21	46.4	1040.46	75.1	1021.38	1045.00	-28.7	5,074	-0.57%
2023/09/20	44	1040.57	34.5	1064.93	1030.00	9.5	5,125	0.19%
2023/09/19	101.7	1092.48	57.5	1118.15	1070.00	44.2	5,098	0.87%	大買/
2023/09/18	40.7	1164.39	71.5	1177.67	1155.00	-30.8	5,071	-0.61%
2023/09/15	31.2	1184.57	49.5	1174.40	1185.00	-18.3	5,020	-0.37%
2023/09/14	64.6	1124.42	43.1	1116.48	1140.00	21.5	4,987	0.43%
2023/09/13	17.4	1060.62	8	1048.75	1070.00	9.4	4,979	0.19%
2023/09/12	59.6	1045.26	41.3	1041.46	1040.00	18.3	5,055	0.36%
2023/09/11	37.1	1059.19	32.2	1063.37	1055.00	4.9	5,052	0.10%
2023/09/08	33.5	1065.51	39	1087.57	1060.00	-5.6	5,051	-0.11%
2023/09/07	79.9	1090.92	77.5	1088.78	1095.00	2.5	5,116	0.05%
2023/09/06	61.3	1045.60	72	1050.97	1045.00	-10.7	5,045	-0.21%
2023/09/05	38.1	1066.77	41	1026.47	1090.00	-2.9	5,000	-0.06%
2023/09/04	52.6	994.22	69	995.80	997.00	-16.4	4,978	-0.33%
2023/09/01	48.5	972.96	118.1	961.81	990.00	-69.6	5,038	-1.38%	大賣/
2023/08/31	37	926.13	53.4	913.36	936.00	-16.3	5,005	-0.33%
2023/08/30	90.1	904.74	81.5	900.52	912.00	8.6	4,962	0.17%
2023/08/29	61.5	848.55	15.3	854.87	880.00	46.1	5,027	0.92%
2023/08/28	69.3	822.66	47.1	819.55	810.00	22.2	5,005	0.44%
2023/08/25	130.1	834.96	55.2	824.91	835.00	74.9	5,005	1.50%	大買/
2023/08/24	179.4	833.48	56.2	841.15	850.00	123.2	4,983	2.47%	大買/鉅額交易
2023/08/23	36.2	779.91	11	783.39	791.00	25.2	4,905	0.51%
2023/08/22	60.1	811.46	28	802.80	792.00	32.1	4,913	0.65%
2023/08/21	118	785.30	40.3	783.63	787.00	77.7	4,909	1.58%	大買/
2023/08/18	99.5	777.42	54.3	803.60	756.00	45.2	4,934	0.92%
2023/08/17	115	806.15	21.3	780.42	813.00	93.7	4,887	1.92%	大買/
2023/08/16	65	769.83	36	769.81	771.00	29	4,905	0.59%
2023/08/15	122	773.82	26.1	773.94	776.00	96	4,942	1.94%	大買/
2023/08/14	112.1	750.00	61	759.43	743.00	51.1	5,002	1.02%	大買/
2023/08/11	52.1	763.40	5	760.63	772.00	47.1	5,062	0.93%
2023/08/10	7.2	786.63	268	783.32	750.00	-260.8	5,058	-5.16%	大賣/鉅額交易
2023/08/09	25.1	874.00	342	840.99	833.00	-316.9	5,070	-6.25%	大賣/鉅額交易
2023/08/08	41	908.59	42	920.43	899.00	-1	5,113	-0.02%
2023/08/07	140	880.09	25	858.69	907.00	115	5,146	2.23%	大買/鉅額交易
2023/08/04	28	843.00	3.8	850.56	842.00	24.2	5,224	0.46%
2023/08/02	9	858.19	11	856.16	841.00	-2	5,277	-0.04%
2023/08/01	5.1	886.56	12	871.73	850.00	-6.9	5,314	-0.13%
2023/07/31	1	938.00	4.1	962.49	938.00	-3.1	5,331	-0.06%
2023/07/28	1	960.00	10	946.00	950.00	-9	5,415	-0.17%
2023/07/27	148.1	939.98	31	923.03	925.00	117.1	5,565	2.10%	大買/鉅額交易
2023/07/26	18.2	943.52	156	932.39	898.00	-137.8	5,634	-2.45%	大賣/鉅額交易
2023/07/25	105	909.18	4	893.50	911.00	101	5,649	1.79%	大買/鉅額交易
2023/07/24	1	857.00	15	845.53	829.00	-14	5,778	-0.24%
2023/07/21	31	834.42	21	801.69	841.00	10	5,752	0.17%
2023/07/20	6	808.49	22	809.05	806.00	-16	5,699	-0.28%
2023/07/19	8	789.87	21	774.76	774.00	-13	5,651	-0.23%
2023/07/18	13.7	784.43	17.6	779.50	779.00	-3.8	5,611	-0.07%
2023/07/17	7.1	765.21	5	761.05	767.00	2.1	5,554	0.04%
2023/07/14	9.2	743.43	5.1	744.45	757.00	4.1	5,498	0.07%
2023/07/13	104.1	728.52	22.4	724.44	712.00	81.7	5,438	1.50%	大買/
2023/07/12	159	714.67	34.3	718.32	722.00	124.7	5,340	2.33%	大買/鉅額交易
2023/07/11	169	685.93	58.7	682.23	679.00	110.3	5,256	2.10%	大買/鉅額交易
2023/07/10	69	655.91	47.6	653.62	658.00	21.4	5,166	0.41%
2023/07/07	131.1	649.84	94	652.00	655.00	37.2	5,115	0.73%	大買/
2023/07/06	103.4	659.50	23.4	655.14	660.00	80	5,028	1.59%	大買/
2023/07/05	128.7	636.00	11.9	627.71	649.00	116.8	4,948	2.36%	大買/鉅額交易
2023/07/04	69.4	584.37	43.1	570.71	590.00	26.3	4,860	0.54%
2023/07/03	20.1	538.18	7.6	538.06	555.00	12.5	4,768	0.26%
2023/06/30	44.7	561.67	150.2	573.99	552.00	-105.6	4,710	-2.24%	大賣/鉅額交易
2023/06/29	169.2	572.55	45.1	551.66	575.00	124.1	4,618	2.69%	大買/鉅額交易
2023/06/28	20.8	542.63	22.1	541.81	542.00	-1.3	4,509	-0.03%
2023/06/27	2	520.50	3.4	517.30	517.00	-1.4	4,423	-0.03%
2023/06/26	8.1	513.43	9.6	518.59	515.00	-1.5	4,507	-0.03%
2023/06/21	10.1	531.10	14.8	529.88	533.00	-4.8	4,679	-0.10%
2023/06/20	5	529.20	4	530.00	530.00	1	4,886	0.02%
2023/06/19	20.2	547.19	91	562.10	544.00	-70.8	5,080	-1.39%
2023/06/16	181	565.99	72	563.22	562.00	109	5,139	2.12%	大買/鉅額交易
2023/06/15	50.6	540.15	22	537.22	544.00	28.6	5,111	0.56%
2023/06/14	37	525.14	12	530.17	528.00	25	5,232	0.48%
2023/06/13	27.8	533.89	29	543.65	531.00	-1.2	5,286	-0.02%
2023/06/12	81	518.95	1.3	515.00	516.00	79.7	5,274	1.51%
2023/06/09	3.1	514.71	7	516.87	514.00	-4	5,434	-0.07%
2023/06/08	5	521.37	6.3	517.92	518.00	-1.3	5,513	-0.02%
2023/06/07	62.1	536.16	51.5	545.13	533.00	10.6	5,577	0.19%
2023/06/06	40	544.52	121.4	543.96	550.00	-81.3	5,565	-1.46%	大賣/
2023/06/05	6	519.48	28.1	513.02	522.00	-22.1	5,695	-0.39%
2023/06/02	132.4	523.13	439.6	535.18	506.00	-307.2	5,800	-5.30%	大買/大賣/鉅額交易
2023/06/01	68.9	549.65	35.9	548.32	553.00	33	5,780	0.57%
2023/05/31	28.2	532.31	90.2	521.69	527.00	-62	5,918	-1.05%
2023/05/30	12.3	546.95	213.9	539.83	538.00	-201.6	5,977	-3.37%	大賣/鉅額交易
2023/05/29	11.9	559.94	10.8	561.04	550.00	1.1	6,164	0.02%
2023/05/26	46	572.18	18	563.61	556.00	28	6,499	0.43%
2023/05/25	30.1	574.99	40.1	566.29	560.00	-9.9	6,593	-0.15%
2023/05/24	21	560.95	110	556.09	563.00	-89	6,653	-1.34%	大賣/
2023/05/23	45.1	573.21	251	582.26	565.00	-205.9	6,694	-3.08%	大賣/鉅額交易
2023/05/22	44.1	597.34	75	588.43	599.00	-30.9	6,674	-0.46%
2023/05/19	103	573.87	72	577.01	578.00	31	6,669	0.46%	大買/
2023/05/18	134	556.73	112	561.08	558.00	22	6,685	0.33%	大買/大賣/
2023/05/17	111	557.56	113	552.03	557.00	-2	6,750	-0.03%	大買/大賣/
2023/05/16	58	525.86	50	526.10	520.00	8	6,714	0.12%
2023/05/15	66	524.90	69	536.61	522.00	-3	6,712	-0.04%
2023/05/12	185	533.51	22	531.27	546.00	163	6,806	2.39%	大買/鉅額交易
2023/05/11	28.1	522.49	27.2	532.38	520.00	0.9	6,816	0.01%
2023/05/10	59	538.93	54.2	536.31	528.00	4.9	6,948	0.07%
2023/05/09	62.1	521.46	135	521.93	515.00	-72.9	7,101	-1.03%	大賣/
2023/05/08	104.2	523.81	124	529.02	511.00	-19.8	7,094	-0.28%	大買/大賣/
2023/05/05	84	545.99	62	545.52	548.00	22	7,103	0.31%
2023/05/04	117	525.14	112	533.95	545.00	5	7,112	0.07%	大買/大賣/
2023/05/03	109	521.33	195	519.67	530.00	-86	7,234	-1.19%	大買/大賣/
2023/05/02	210	503.54	258	497.91	517.00	-48	7,232	-0.66%	大買/大賣/
2023/04/28	78	459.55	135	454.82	470.50	-57	7,254	-0.79%	大賣/
2023/04/27	482	428.43	538	428.61	428.00	-56	7,463	-0.75%	大買/大賣/
2023/04/26	113	423.55	88	431.14	435.00	25	7,651	0.33%	大買/
2023/04/25	136	427.81	24	433.13	427.50	112	7,915	1.42%	大買/鉅額交易
2023/04/24	129	427.98	37	438.64	447.00	92	8,205	1.12%	大買/
2023/04/21	187	440.44	26	448.21	435.00	161	8,464	1.90%	大買/鉅額交易
2023/04/20	35	463.86	6	487.33	465.00	29	8,820	0.33%
2023/04/19	39	465.54	18	476.06	480.00	21	9,026	0.23%
2023/04/18	40	465.96	14	472.79	454.50	26	9,146	0.28%
2023/04/17	18	483.57	54	483.90	478.50	-36	9,233	-0.39%
2023/04/14	29	444.19	7	454.57	471.00	22	9,517	0.23%
2023/04/13	37	431.99	23	431.46	438.50	14	9,623	0.15%
2023/04/12	1	434.50	12	443.79	436.50	-11	9,734	-0.11%
2023/04/11	49	427.70	22	429.59	437.00	27	9,791	0.28%
2023/04/10	42	417.74	30	419.87	437.00	12	9,805	0.12%
2023/04/07	50	383.92	34	387.88	400.00	16	9,816	0.16%
2023/04/06	67	358.34	27	353.91	364.00	40	9,765	0.41%
2023/03/31	77	348.19	7	346.93	348.00	70	9,778	0.72%
2023/03/30	44	331.78	1	334.00	335.00	43	9,864	0.44%
2023/03/29	44	328.78	0	329.00	329.50	44	9,909	0.44%
2023/03/28	43	322.16	2	327.95	320.50	41	9,950	0.41%
2023/03/27	29	318.78	5	316.00	322.50	24	9,937	0.24%
2023/03/24	70	309.86	192	323.59	307.00	-122	9,843	-1.24%	大賣/鉅額交易
2023/03/23	314	332.51	43	331.92	333.00	271	9,649	2.81%	大買/鉅額交易
2023/03/22	328	329.84	18.6	326.38	330.50	309.4	9,436	3.28%	大買/鉅額交易
2023/03/21	18	309.80	4	315.38	308.00	14	9,229	0.15%
2023/03/20	95	309.62	30	308.32	305.00	65	9,190	0.71%
2023/03/17	125	304.80	131	308.18	306.50	-6	9,206	-0.07%	大買/大賣/
2023/03/16	31	303.81	12	303.00	307.00	19	9,055	0.21%
2023/03/15	7.1	307.61	5	306.00	302.00	2.1	8,993	0.02%
2023/03/14	86.2	302.89	102	311.80	299.00	-15.8	8,930	-0.18%	大賣/
2023/03/13	23	320.37	26	317.46	321.50	-3	8,749	-0.03%
2023/03/10	5	324.57	143	319.94	321.50	-138	8,685	-1.59%	大賣/鉅額交易
2023/03/09	20	336.23	21	338.98	335.00	-1	8,591	-0.01%
2023/03/08	95	328.32	108	326.63	341.00	-13	8,474	-0.15%	大賣/
2023/03/07	22	353.80	69	352.47	347.50	-47	8,264	-0.57%
2023/03/06	48	346.75	38	347.42	348.00	10	8,170	0.12%
2023/03/03	68.2	335.19	99	333.95	338.00	-30.8	8,065	-0.38%
2023/03/02	34	316.35	12	315.92	318.00	22	7,875	0.28%
2023/03/01	191	315.92	199	320.29	307.50	-8	7,758	-0.10%	大買/大賣/
2023/02/24	179	350.83	370.7	344.34	339.00	-191.7	7,589	-2.53%	大買/大賣/鉅額交易
2023/02/23	274.7	348.43	68	330.35	356.00	206.7	7,252	2.85%	大買/鉅額交易
2023/02/22	6	318.25	19	319.50	324.00	-13	7,156	-0.18%
2023/02/21	8	319.13	8	322.88	318.00	0	7,113	0.00%
2023/02/20	2	306.75	7	310.43	312.50	-5	7,095	-0.07%
2023/02/17	30	301.18	24	303.63	301.00	6	7,039	0.09%
2023/02/16	28	306.36	29	308.88	306.00	-1	7,017	-0.01%
2023/02/15	12	310.54	11	305.41	310.00	1	6,954	0.01%
2023/02/14	44	297.30	44	291.24	297.50	0	6,802	0.00%
2023/02/13	5	288.20	8	289.19	289.50	-3	6,722	-0.04%
2023/02/10	23	300.33	13	295.12	286.00	10	6,710	0.15%
2023/02/09	15	293.53	54	297.17	291.50	-39	6,540	-0.60%
2023/02/08	109	299.27	170	294.19	299.50	-61	6,420	-0.95%	大買/大賣/
2023/02/07	134	287.93	52.1	285.71	293.50	82	6,241	1.31%	大買/
2023/02/06	20	266.38	20	265.43	267.00	0	5,999	0.00%
2023/02/03	51	259.20	33	264.42	260.50	18	5,925	0.30%
2023/02/02	13	269.31	38	271.21	269.50	-25	5,794	-0.43%
2023/02/01	42	275.12	36	283.11	271.00	6	5,688	0.11%
2023/01/31	105	288.20	107.2	284.56	288.00	-2.2	5,439	-0.04%	大買/大賣/
2023/01/30	59.1	284.18	57	282.79	283.00	2.1	5,267	0.04%
2023/01/17	84	275.25	54	275.78	276.00	30	5,107	0.59%
2023/01/16	265	273.98	193	273.50	275.00	72	4,814	1.50%	大買/大賣/
2023/01/13	89	263.47	64	264.19	254.50	25	4,476	0.56%
2023/01/12	120	252.01	163	252.12	272.00	-43	4,215	-1.02%	大買/大賣/
2023/01/11	28	245.79	25	247.98	251.00	3	3,927	0.08%
2023/01/10	296	239.81	89.1	239.54	246.00	206.9	3,669	5.64%	大買/鉅額交易
2023/01/09	88.1	222.05	44	228.44	234.00	44.1	3,333	1.32%
2023/01/06	105	210.35	13	204.81	213.00	92	3,140	2.93%	大買/
2023/01/05	10	205.85	15	206.50	208.00	-5	3,037	-0.16%
2023/01/04	87	204.48	106	205.68	209.50	-19	2,961	-0.64%	大賣/
2023/01/03	59	182.88	3	187.50	195.50	56	2,701	2.07%
2022/12/30	41	183.05	29	182.10	178.00	12	2,652	0.45%
2022/12/29	17	185.03	20	183.33	187.00	-3	2,590	-0.12%
2022/12/27	5	181.40	6	177.75	178.50	-1	2,593	-0.04%
2022/12/26	4	169.00	0	0.00	169.00	4	2,543	0.16%
2022/12/23	26	173.40	14	172.00	172.00	12	2,534	0.47%
2022/12/22	22	177.64	121	185.88	180.00	-99	2,503	-3.95%	大賣/
2022/12/21	115	184.27	12	177.13	185.00	103	2,407	4.28%	大買/鉅額交易
2022/12/20	11	171.91	8	177.19	168.50	3	2,357	0.13%
2022/12/19	3	172.83	3	173.00	173.00	0	2,310	0.00%
2022/12/16	3.1	176.13	1	178.50	176.50	2.1	2,311	0.09%
2022/12/15	3	179.00	9	180.17	179.00	-6	2,307	-0.26%
2022/12/14	9	177.22	10	176.00	177.00	-1	2,308	-0.04%
2022/12/13	11	173.77	23	175.89	173.00	-12	2,317	-0.52%
2022/12/12	27	179.91	29	182.36	177.50	-2	2,309	-0.09%
2022/12/09	18	185.61	48	181.04	185.00	-30	2,253	-1.33%
2022/12/08	18	171.00	19	165.29	171.00	-1	2,175	-0.05%
2022/12/06	14	165.79	31	167.79	164.50	-17	2,174	-0.78%
2022/12/05	1	171.00	5	171.30	168.50	-4	2,176	-0.18%
2022/12/02	20	172.20	22.3	176.67	171.00	-2.3	2,201	-0.11%
2022/12/01	1	172.50	10	173.30	172.00	-9	2,180	-0.41%
2022/11/30	2	166.50	3	168.00	169.00	-1	2,193	-0.05%
2022/11/29	44	167.40	39	170.45	167.50	5	2,222	0.23%
2022/11/28	10	172.05	48	172.86	173.50	-38	2,199	-1.73%
2022/11/25	13	164.46	30.1	168.02	165.00	-17.1	2,127	-0.80%
2022/11/24	6	159.00	14	164.68	164.00	-8	2,076	-0.39%
2022/11/23	20	160.33	11	162.64	163.00	9	2,040	0.44%
2022/11/22	41	157.84	55	161.95	159.50	-14	2,025	-0.69%
2022/11/21	8	154.88	10	158.50	158.50	-2	1,967	-0.10%
2022/11/18	1	159.00	27.8	159.03	157.50	-26.8	1,949	-1.38%
2022/11/17	2	155.00	159.1	151.06	154.00	-157.1	1,921	-8.17%	大賣/鉅額交易
2022/11/16	111	143.49	19.1	143.38	145.00	91.9	1,844	4.98%	大買/
2022/11/15	18	133.58	6	134.00	134.50	12	1,752	0.68%
2022/11/14	2	133.00	23	131.02	132.00	-21	1,749	-1.20%
2022/11/11	14	128.57	64	131.38	126.00	-50	1,704	-2.93%
2022/11/10	0	0.00	14	128.68	128.00	-14	1,652	-0.85%
2022/11/09	36	125.74	2	126.00	126.00	34	1,642	2.07%
2022/11/08	10	125.00	13	126.69	124.50	-3	1,629	-0.18%
2022/11/07	0	0.00	50	122.20	122.00	-50	1,566	-3.19%
2022/11/04	1	120.00	7	120.93	120.50	-6	1,541	-0.39%
2022/11/03	0	0.00	14	122.21	123.00	-14	1,518	-0.92%
2022/11/02	1	120.50	1	120.00	120.00	0	1,469	0.00%
2022/11/01	2	113.25	26	111.27	115.00	-24	1,424	-1.68%
2022/10/31	2	108.00	1	109.00	109.50	1	1,402	0.07%
2022/10/27	2	110.25	3	109.33	111.50	-1	1,388	-0.07%
2022/10/26	4	107.75	1	108.00	107.00	3	1,375	0.22%
2022/10/25	135	108.59	8	108.13	108.00	127	1,358	9.35%	大買/鉅額交易
2022/10/24	11	110.59	0	0.00	108.50	11	1,342	0.82%
2022/10/21	14	110.79	12	111.25	110.50	2	1,329	0.15%
2022/10/20	11	111.55	17	111.65	111.00	-6	1,313	-0.46%
2022/10/19	5	113.50	2	113.50	113.50	3	1,297	0.23%
2022/10/18	6	117.17	10	117.00	115.50	-4	1,287	-0.31%
2022/10/17	77	116.32	31	115.02	116.50	46	1,277	3.60%
2022/10/14	6	123.92	51.3	124.38	123.00	-45.3	1,244	-3.64%
2022/10/13	10	118.50	20	119.98	118.50	-10	1,231	-0.81%
2022/10/12	3	122.33	10	120.80	124.00	-7	1,213	-0.58%
2022/10/11	4	124.00	17	125.44	122.00	-13	1,197	-1.09%
2022/10/07	15	132.90	64	133.89	129.50	-49	1,173	-4.17%
2022/10/06	4	137.38	7	139.14	135.00	-3	1,107	-0.27%
2022/10/05	103	134.58	100	133.63	136.00	3	1,044	0.29%	大買/
2022/10/04	12	132.00	5.1	130.82	132.00	6.9	945	0.73%
2022/10/03	18	121.53	0	0.00	120.00	18	915	1.97%
2022/09/30	4	117.88	3	119.50	120.00	1	908	0.11%
2022/09/29	34	121.91	10	121.90	121.00	24	902	2.66%
2022/09/28	11	128.55	9	124.94	124.50	2	891	0.22%
2022/09/27	59	128.25	17	130.35	133.00	42	874	4.80%
2022/09/26	116	130.30	52	128.12	128.00	64	862	7.42%	大買/
2022/09/23	31	133.00	5	131.60	131.00	26	850	3.06%
2022/09/22	7	131.36	5	132.60	133.50	2	843	0.24%
2022/09/21	2	132.75	31	133.11	130.50	-29	831	-3.49%
2022/09/20	3	134.00	40	136.56	136.00	-37	806	-4.59%
2022/09/19	8	137.13	53	135.64	139.50	-45	783	-5.74%
2022/09/16	1	142.50	3	139.67	138.00	-2	759	-0.26%
2022/09/15	66	139.92	12	141.33	138.50	54	736	7.34%
2022/09/14	19	137.24	1	141.00	143.00	18	712	2.53%
2022/09/13	0	0.00	12.1	137.90	140.00	-12.1	683	-1.77%
2022/09/12	16	136.28	21	140.02	136.50	-5	649	-0.77%
2022/09/08	35	138.31	26	138.71	141.50	9	609	1.48%
2022/09/07	71	132.82	41	133.20	129.00	30	574	5.22%
2022/09/06	11	137.05	77.3	139.68	139.50	-66.3	545	-12.16%
2022/09/05	25	137.10	44.1	140.07	136.00	-19.1	505	-3.78%
2022/09/02	8	130.63	9	130.61	131.00	-1	464	-0.22%
2022/09/01	5	127.30	0	0.00	127.00	5	454	1.10%
2022/08/31	5	128.00	0	0.00	127.50	5	462	1.08%
2022/08/30	17	129.97	0	0.00	128.50	17	475	3.58%
2022/08/29	5	126.00	0	0.00	129.00	5	477	1.05%
2022/08/26	48	125.75	48	126.99	128.00	0	465	0.00%
2022/08/25	16	122.78	1	123.50	123.00	15	442	3.39%
2022/08/24	25	125.24	6.1	127.47	122.50	18.9	422	4.47%
2022/08/23	0.2	122.00	0	0.00	122.50	0.2	392	0.04%
2022/08/22	3	121.00	0	0.00	121.50	3	385	0.78%
2022/08/19	2	121.75	6.1	123.52	125.00	-4.1	367	-1.12%
2022/08/16	0	0.00	20	118.00	119.00	-20	320	-6.24%
2022/08/15	20	113.50	7	117.43	118.00	13	297	4.37%
2022/08/12	0	0.00	4	113.25	113.00	-4	277	-1.44%
2022/08/11	9	112.39	17	111.74	111.50	-8	274	-2.92%
2022/08/10	1.1	110.55	0	0.00	111.00	1.1	273	0.40%
2022/08/09	2	111.50	3	111.50	111.00	-1	273	-0.37%
2022/08/04	3	104.50	3	103.50	103.50	0	266	0.00%
2022/08/03	7	105.79	7	106.57	106.50	0	267	0.00%
2022/08/02	5	106.50	7	106.50	106.50	-2	266	-0.75%
2022/07/29	5	106.50	5	106.50	106.50	0	270	0.00%
2022/07/28	0	0.00	1	104.50	105.50	-1	269	-0.37%
2022/07/27	3	105.33	2	105.50	105.50	1	269	0.37%
2022/07/26	2	107.00	1	107.00	107.00	1	270	0.37%
2022/07/25	5	107.80	6	108.58	107.50	-1	272	-0.37%
2022/07/20	0	0.00	5	104.00	104.00	-5	267	-1.87%
2022/07/19	3	104.50	3	104.00	104.00	0	265	0.00%
2022/07/18	4	105.00	1	105.50	105.50	3	260	1.15%
2022/07/13	0	0.00	9	112.00	112.00	-9	250	-3.60%
2022/07/08	11	113.91	8	114.38	114.00	3	249	1.20%
2022/07/06	3	113.00	0	0.00	111.50	3	243	1.23%
2022/07/05	11	110.50	0	0.00	112.50	11	242	4.53%
2022/07/04	44	108.27	32	108.27	108.50	12	241	4.97%
2022/07/01	27	106.22	28	106.00	106.00	-1	249	-0.40%
2022/06/30	1	111.00	1	109.50	109.50	0	247	0.00%
2022/06/28	13	111.62	14	112.00	112.00	-1	236	-0.42%
2022/06/27	10	112.35	10	112.80	112.50	0	235	0.00%
2022/06/20	0	0.00	12	110.13	109.50	-12	226	-5.30%
2022/06/17	6	111.17	9	112.00	112.50	-3	223	-1.34%
2022/06/16	1	110.50	7	111.43	111.50	-6	221	-2.71%
2022/06/15	5	114.50	0	0.00	115.50	5	216	2.31%
2022/06/14	16	114.88	6	114.50	114.50	10	214	4.67%
2022/06/13	43	117.07	13	116.54	117.00	30	210	14.28%
2022/06/10	6	118.50	1.1	116.18	117.50	4.9	207	2.36%
2022/06/09	2	117.50	7	116.93	117.00	-5	202	-2.47%
2022/06/08	12	115.79	6	115.33	116.00	6	198	3.02%
2022/06/07	7	111.07	7	111.00	111.00	0	213	0.00%
2022/06/06	4	107.00	0	0.00	106.50	4	196	2.03%
2022/06/02	4	105.00	0	0.00	105.00	4	196	2.03%
2022/06/01	4	106.13	0	0.00	105.00	4	198	2.02%
2022/05/30	0	0.00	1	105.00	105.00	-1	197	-0.51%
2022/05/16	2	99.65	0	0.00	99.60	2	215	0.93%
2022/05/09	1	100.50	1	101.50	100.00	0	215	0.00%
2022/05/03	0	0.00	4	94.60	94.60	-4	228	-1.75%
2022/04/29	4	95.80	8	96.15	95.80	-4	229	-1.74%
2022/04/22	0	0.00	0.4	99.30	99.80	-0.4	254	-0.15%
2022/04/08	0	0.00	1	98.70	98.50	-1	261	-0.38%
2022/04/07	4	102.25	0	0.00	99.20	4	258	1.55%
2022/04/06	5	97.78	17	97.41	97.80	-12	248	-4.83%
2022/03/29	0	0.00	18	96.81	96.00	-18	246	-7.30%
2022/03/28	20	95.80	20	95.80	95.80	0	244	0.00%
2022/03/25	0	0.00	3	96.50	96.90	-3	242	-1.23%
2022/03/24	10	95.80	10	95.80	95.80	0	241	0.00%
2022/03/23	5	95.30	5	95.30	95.30	0	240	0.00%
2022/03/21	0	0.00	2	96.30	95.00	-2	241	-0.83%
2022/03/15	21	89.29	25	89.06	89.50	-4	236	-1.69%
2022/03/14	1	91.00	1	92.80	91.50	0	232	0.00%
2022/03/11	17	89.55	7	90.64	90.30	10	233	4.29%
2022/03/10	30	95.38	12.7	95.26	93.70	17.3	224	7.68%
2022/03/09	1	102.50	0	0.00	102.00	1	189	0.53%
2022/03/08	2	102.50	2	102.00	102.00	0	186	0.00%
2022/03/03	0	0.00	4	107.50	108.00	-4	180	-2.22%
2022/03/02	0	0.00	2	107.50	108.00	-2	179	-1.11%
2022/02/24	3	109.00	1	106.00	105.50	2	176	1.13%
2022/02/18	1	114.00	0	0.00	114.00	1	163	0.61%
2022/02/17	3	113.50	1	111.50	112.50	2	160	1.25%
2022/02/15	1	110.00	1	110.50	109.50	0	153	0.00%
2022/02/14	1	111.50	0	0.00	111.50	1	152	0.66%
2022/02/10	4	113.00	0	0.00	113.00	4	148	2.69%
2022/02/08	2	117.50	15	115.37	116.00	-13	143	-9.04%
2022/02/07	0	0.00	5	113.50	112.50	-5	133	-3.74%
2022/01/26	1	109.00	0	0.00	109.50	1	130	0.77%
2022/01/25	2	110.00	0	0.00	108.50	2	128	1.56%
2022/01/24	7	108.50	0	0.00	110.00	7	126	5.55%
2022/01/21	3	107.83	0	0.00	107.50	3	124	2.41%
2022/01/20	15	111.50	6	113.33	111.00	9	121	7.39%
2022/01/17	1	110.50	25	109.64	112.00	-24	107	-22.28%
2022/01/14	0	0.00	16	105.78	106.50	-16	97	-16.47%
2022/01/04	9	103.50	0	0.00	104.00	9	82	10.94%
2022/01/03	24	103.83	0	0.00	104.00	24	81	29.50%
2021/12/13	0	0.00	1	105.00	105.50	-1	81	-1.22%
2021/12/09	0	0.00	4	102.63	103.00	-4	78	-5.11%
2021/12/07	3	102.83	2	102.50	102.50	1	76	1.31%
2021/12/06	2	98.80	2	98.80	99.30	0	72	0.00%
2021/12/03	1	98.80	0	0.00	99.10	1	72	1.38%
2021/12/02	1	98.60	0	0.00	99.40	1	73	1.36%
2021/12/01	1	98.80	0	0.00	98.80	1	75	1.32%
2021/11/30	8	99.05	0	0.00	99.10	8	80	9.88%
2021/11/01	5	101.00	0	0.00	99.70	5	102	4.90%
2021/10/12	0	0.00	0.1	98.80	99.00	-0.1	113	-0.04%
2021/09/28	0	0.00	1	99.20	100.50	-1	126	-0.79%
2021/09/17	15	101.50	15	101.70	101.50	0	129	0.00%
2021/09/16	0	0.00	0.1	101.50	102.00	-0.1	130	-0.08%
2021/09/15	0	0.00	3	102.00	102.00	-3	132	-2.26%
2021/09/13	20	101.00	0	0.00	101.50	20	134	14.82%
2021/09/08	1	103.50	0	0.00	99.60	1	138	0.72%
2021/09/06	4	106.50	0	0.00	106.00	4	139	2.88%
2021/09/03	1	106.50	8	107.38	107.00	-7	137	-5.08%
2021/09/02	1	105.00	0	0.00	104.00	1	132	0.76%
2021/08/31	4	101.50	5	101.90	103.00	-1	130	-0.77%
2021/08/27	1	99.30	0.9	98.00	98.80	0.1	131	0.08%
2021/08/25	0	0.00	4	96.05	97.00	-4	133	-3.00%
2021/08/24	0	0.00	1	96.80	95.70	-1	134	-0.74%
2021/08/23	4	96.70	1	97.00	96.70	3	136	2.20%
2021/08/18	0	0.00	1	96.10	99.00	-1	139	-0.72%
2021/08/13	2	101.25	1	102.50	100.00	1	153	0.65%
2021/08/12	0	0.00	1	98.20	99.30	-1	155	-0.64%
2021/08/11	0	0.00	1	97.80	97.80	-1	158	-0.63%
2021/08/09	1	96.80	0	0.00	95.50	1	163	0.61%
2021/08/05	0	97.20	0	0.00	96.00	0	169	0.02%
2021/08/04	1	98.60	0	0.00	98.60	1	172	0.58%
2021/08/03	0	0.00	3.5	99.26	99.10	-3.5	176	-1.96%
2021/08/02	0	0.00	1	99.70	101.00	-1	180	-0.55%
2021/07/30	0	0.00	1	100.00	100.00	-1	180	-0.55%
2021/07/26	0	0.00	1	102.00	102.00	-1	189	-0.53%
2021/07/22	1	100.00	2	99.60	99.10	-1	190	-0.53%
2021/07/21	1	99.50	0	0.00	98.70	1	191	0.52%
2021/07/16	0	0.00	1	104.00	102.00	-1	196	-0.51%
2021/07/14	0	0.00	1	105.00	105.00	-1	195	-0.51%
2021/07/13	0	0.00	15	104.50	105.50	-15	200	-7.46%
2021/07/07	2	107.00	1	108.00	105.50	1	219	0.46%
2021/07/06	1	107.00	0	0.00	107.00	1	219	0.45%
2021/07/05	4	104.50	0	0.00	105.00	4	222	1.80%
2021/07/01	0	0.00	14.5	104.69	105.50	-14.5	239	-6.06%
2021/06/25	3	106.67	0	0.00	106.50	3	239	1.25%
2021/06/21	0	0.00	1	104.50	105.50	-1	241	-0.41%
2021/06/15	1	110.50	0	0.00	110.00	1	248	0.40%
2021/06/07	0	0.00	6	110.17	111.00	-6	260	-2.30%
2021/05/31	1	106.00	0	0.00	106.00	1	285	0.35%
2021/05/24	5	105.00	2.5	107.00	106.00	2.5	290	0.86%
2021/05/21	4.6	111.41	4	112.00	107.00	0.6	290	0.21%
2021/05/20	5	127.50	2	129.00	127.50	3	281	1.07%
2021/05/19	2	129.00	12	128.50	131.00	-10	276	-3.62%
2021/05/18	0	0.00	7	122.50	125.00	-7	272	-2.57%
2021/05/17	5	115.00	5	120.50	119.50	0	270	0.00%
2021/05/14	10	121.65	15	122.00	122.00	-5	266	-1.88%
2021/05/13	8	119.00	2	117.50	118.50	6	263	2.28%
2021/05/12	5	123.00	0	0.00	124.00	5	257	1.94%
2021/05/11	10	129.50	4	129.50	129.50	6	251	2.38%
2021/05/10	0	0.00	10	135.00	134.50	-10	247	-4.04%
2021/05/04	12	127.46	4	126.00	126.00	8	241	3.31%
2021/05/03	2	131.00	0	0.00	131.00	2	235	0.85%
2021/04/29	2	132.50	0	0.00	133.00	2	236	0.85%
2021/04/26	0	0.00	5	133.00	134.00	-5	236	-2.12%
2021/04/23	1	130.00	2	131.25	130.00	-1	232	-0.43%
2021/04/22	6	131.08	0	0.00	131.00	6	233	2.57%
2021/04/20	1	133.50	2	134.00	134.00	-1	228	-0.44%
2021/04/19	13	134.81	2	134.00	133.50	11	229	4.80%
2021/04/16	2	137.50	5	139.50	137.00	-3	224	-1.34%
2021/04/15	0	0.00	1	136.50	137.00	-1	217	-0.46%
2021/04/14	1	131.50	0	0.00	135.00	1	215	0.46%
2021/04/13	1	135.50	1	137.00	133.00	0	213	0.00%
2021/04/12	3	134.50	0	0.00	134.50	3	211	1.42%
2021/04/09	8	135.44	0	0.00	135.00	8	215	3.72%
2021/04/08	13	139.54	9	139.94	138.00	4	213	1.87%
2021/04/07	0	0.00	6	136.33	136.50	-6	203	-2.94%
2021/03/31	0.1	133.00	0	0.00	132.50	0.1	197	0.03%
2021/03/22	4	134.00	4	136.00	134.00	0	197	0.00%
2021/03/16	0	0.00	1	131.50	131.50	-1	197	-0.51%
2021/03/09	4	131.50	1	132.50	131.50	3	241	1.24%
2021/03/08	4	134.13	11	134.86	134.00	-7	310	-2.25%
2021/03/05	0	0.00	3	128.50	128.50	-3	317	-0.94%
2021/03/02	2	123.50	0	0.00	123.50	2	320	0.62%
2021/02/25	5	127.90	5	131.00	127.50	0	324	0.00%
2021/02/24	2	126.50	8	128.44	129.00	-6	323	-1.85%
2021/02/22	0	0.00	3	126.00	125.50	-3	332	-0.90%
2021/02/17	0	0.00	6	123.17	123.00	-6	346	-1.73%
2021/02/03	0	0.00	1	120.00	120.00	-1	354	-0.28%
2021/02/02	10	119.50	5	122.50	119.50	5	357	1.40%
2021/02/01	10	118.75	5	119.60	119.50	5	364	1.37%
2021/01/28	5	120.50	2	120.50	120.50	3	365	0.82%
2021/01/27	0	0.00	16	122.94	122.50	-16	368	-4.35%
2021/01/26	0	0.00	1	122.50	122.50	-1	369	-0.27%
2021/01/25	1	121.00	0	0.00	122.00	1	374	0.27%
2021/01/22	6	120.50	0	0.00	121.00	6	378	1.59%
2021/01/21	0	0.00	1	123.00	121.50	-1	382	-0.26%
2021/01/15	0	0.00	37	123.68	122.00	-37	398	-9.28%
2021/01/14	4	124.88	0	0.00	124.50	4	399	1.00%
2021/01/12	1	125.00	0	0.00	124.00	1	406	0.25%
2021/01/08	10	127.25	0	0.00	127.50	10	419	2.38%
2021/01/07	34	127.91	9	129.67	127.50	25	424	5.90%
2021/01/05	0	0.00	2	126.50	126.00	-2	451	-0.44%
2021/01/04	0	0.00	2	125.50	126.50	-2	472	-0.42%
2020/12/31	35	121.96	34	122.06	122.00	1	484	0.21%
2020/12/25	12	122.00	10	122.00	122.00	2	545	0.37%
2020/12/24	10	123.00	10	123.00	123.00	0	568	0.00%
2020/12/21	0	0.00	1	123.00	122.50	-1	627	-0.16%
2020/12/11	6	125.17	0	0.00	125.00	6	914	0.66%
2020/12/10	3	127.50	1	129.50	126.50	2	921	0.22%
2020/12/09	5	128.80	13	129.12	128.50	-8	920	-0.87%
2020/12/07	11	126.41	1	126.00	125.50	10	929	1.08%
2020/12/04	7	128.57	9	131.17	129.00	-2	922	-0.22%
2020/12/03	21	133.79	0	0.00	130.50	21	921	2.28%
2020/12/02	39	145.60	63	146.13	140.50	-24	896	-2.68%
2020/12/01	39	139.12	35	135.79	139.50	4	824	0.49%
2020/11/30	0	0.00	1	128.00	127.00	-1	803	-0.12%
2020/11/27	0	0.00	43	125.50	125.50	-43	797	-5.39%
2020/11/24	5	126.00	0	127.50	125.00	5	793	0.63%
2020/11/23	0	0.00	2	128.50	128.00	-2	790	-0.25%
2020/11/20	5	128.00	0	0.00	128.00	5	789	0.63%
2020/11/19	0	0.00	10	130.75	131.00	-10	784	-1.27%
2020/11/18	1	125.50	0	0.00	127.00	1	778	0.13%
2020/11/17	6	125.83	0	0.00	125.00	6	776	0.77%
2020/11/16	5	128.02	0.1	128.50	127.50	5	772	0.65%
2020/11/12	0	0.00	23	131.41	128.00	-23	765	-3.00%
2020/11/11	0	0.00	4	131.38	130.50	-4	761	-0.53%
2020/11/10	0	0.00	2	132.00	130.00	-2	761	-0.26%
2020/11/09	11	131.64	10	133.30	131.00	1	758	0.13%
2020/11/03	1	130.50	8	130.19	130.50	-7	748	-0.93%
2020/11/02	2	126.50	11	128.41	126.50	-9	749	-1.20%
2020/10/30	7	126.21	1	131.00	126.00	6	746	0.80%
2020/10/29	21	129.26	0	0.00	129.00	21	746	2.81%
2020/10/28	22	133.50	28	135.50	132.00	-6	742	-0.81%
2020/10/27	1	137.00	0	0.00	135.50	1	734	0.14%
2020/10/23	28	137.14	10	137.75	138.50	18	729	2.47%
2020/10/22	12	134.17	2	135.00	134.00	10	727	1.37%
2020/10/21	2	134.50	4	136.75	135.00	-2	726	-0.28%
2020/10/20	20	136.93	4	139.50	136.00	16	725	2.20%
2020/10/19	5	135.00	20	138.50	139.00	-15	720	-2.08%
2020/10/16	10	138.00	28	139.29	137.50	-18	716	-2.51%
2020/10/15	0	0.00	14	142.43	141.50	-14	706	-1.98%
2020/10/14	2	144.50	90	145.33	144.00	-88	703	-12.50%
2020/10/13	63	147.19	14	149.86	146.00	49	700	6.99%
2020/10/12	5	141.00	27	145.30	146.50	-22	676	-3.25%
2020/10/08	31	146.53	11	146.36	147.50	20	658	3.04%
2020/10/07	9	144.33	44	144.61	144.00	-35	643	-5.44%
2020/10/06	0	0.00	134	145.87	145.50	-134	647	-20.69%	大賣/鉅額交易
2020/10/05	90	147.13	147	146.57	144.50	-57	642	-8.87%	大賣/
2020/09/30	18	143.14	416	144.06	142.50	-398	625	-63.67%	大賣/鉅額交易
2020/09/29	12	144.25	49	148.07	145.50	-37	606	-6.10%
2020/09/28	3	140.50	19	142.24	144.00	-16	585	-2.73%
2020/09/25	32	138.91	53	144.49	137.00	-21	578	-3.63%
2020/09/24	12	144.75	306	145.47	144.50	-294	553	-53.11%	大賣/鉅額交易
2020/09/23	15	146.27	688	149.49	145.00	-673	533	-126.23%	大賣/鉅額交易
2020/09/22	10	149.10	797	149.79	148.00	-787	501	-157.01%	大賣/鉅額交易
2020/09/21	7	153.00	197.2	154.22	153.00	-190.2	462	-41.18%	大賣/鉅額交易
2020/09/18	43	153.77	684.1	156.31	151.00	-641.1	431	-148.49%	大賣/鉅額交易
2020/09/17	27	144.89	72.1	142.54	145.50	-45.1	301	-14.98%
2020/09/16	27	132.50	8	132.50	132.50	19	254	7.47%
2020/09/15	15	128.20	4	130.50	130.00	11	240	4.57%
2020/09/14	0	0.00	4	127.00	125.50	-4	231	-1.73%
2020/09/11	1	124.00	28	124.29	126.00	-27	229	-11.77%
2020/09/10	36	125.32	7	126.00	126.50	29	222	13.03%
2020/09/09	0	115.00	9	114.33	115.00	-9	210	-4.25%
2020/09/08	1	114.50	5	115.50	114.50	-4	208	-1.92%
2020/09/07	2	119.00	0	0.00	118.50	2	202	0.99%
2020/09/04	1	120.52	2	121.50	121.50	-1	202	-0.48%
2020/09/03	1	123.50	4	123.50	122.50	-3	206	-1.45%
2020/08/31	0	0.00	4	127.00	127.50	-4	205	-1.95%
2020/08/28	8	125.25	4	125.50	126.00	4	206	1.94%
2020/08/27	18	125.58	6	126.17	125.00	12	207	5.80%
2020/08/26	13	126.54	7	127.36	126.00	6	206	2.90%
2020/08/25	21	127.88	0	0.00	127.50	21	209	10.01%
2020/08/24	0	0.00	12	128.13	128.50	-12	209	-5.72%
2020/08/21	1	123.50	1	125.50	124.50	0	207	0.00%
2020/08/20	17	124.41	0	0.00	122.50	17	213	7.95%
2020/08/19	10	128.75	1	128.50	127.00	9	212	4.24%
2020/08/18	0	0.00	6	129.00	129.50	-6	212	-2.82%
2020/08/17	7	128.36	0	0.00	128.50	7	214	3.27%
2020/08/14	2	127.75	2.3	128.50	128.50	-0.3	215	-0.14%
2020/08/13	4	127.00	0	0.00	126.50	4	214	1.86%
2020/08/12	8	126.31	3	127.50	127.50	5	217	2.30%
2020/08/11	5	128.50	0	0.00	127.50	5	225	2.21%
2020/08/07	2	126.00	0	0.00	126.00	2	236	0.85%
2020/08/06	2	126.00	0	0.00	126.00	2	252	0.79%
2020/08/05	1	127.50	0	0.00	128.00	1	254	0.39%
2020/08/04	18	129.44	9	135.00	129.00	9	259	3.47%
2020/08/03	0	0.00	3	132.67	132.50	-3	266	-1.13%
2020/07/30	1	131.50	14	131.64	131.50	-13	283	-4.59%
2020/07/29	2	125.00	8	127.50	129.00	-6	283	-2.11%
2020/07/28	7	125.79	3	127.50	126.00	4	283	1.41%
2020/07/27	11	126.55	0	0.00	127.00	11	283	3.88%
2020/07/24	15	128.53	0	0.00	128.00	15	284	5.27%
2020/07/23	4	132.50	2	132.50	132.00	2	283	0.70%
2020/07/22	0	0.00	2	133.50	133.00	-2	284	-0.70%
2020/07/20	4	126.13	7	128.50	129.50	-3	291	-1.03%
2020/07/17	12	130.88	7	132.00	128.50	5	295	1.69%
2020/07/16	10	130.55	19	131.61	131.00	-9	295	-3.05%
2020/07/15	10	133.65	0	0.00	132.50	10	290	3.44%
2020/07/14	2	131.00	9	133.44	133.00	-7	289	-2.42%
2020/07/13	0	0.00	30	134.10	135.00	-30	286	-10.46%
2020/07/10	2	124.00	34.2	128.50	129.00	-32.2	278	-11.56%
2020/07/09	100	128.43	48.2	127.94	128.00	51.8	271	19.07%
2020/07/07	2	124.00	0	0.00	124.00	2	261	0.77%
2020/07/06	1	123.00	15	121.67	123.50	-14	258	-5.41%
2020/07/03	27	119.11	11	119.55	121.50	16	255	6.26%
2020/07/01	1	119.50	3	119.50	120.00	-2	254	-0.79%
2020/06/24	4	122.50	2	121.75	122.00	2	260	0.77%
2020/06/23	0	0.00	1	123.50	123.50	-1	263	-0.38%
2020/06/22	1	123.00	1	124.50	124.00	0	264	0.00%
2020/06/19	16	125.56	3	125.00	123.00	13	266	4.88%
2020/06/18	7	122.00	0	0.00	123.00	7	266	2.63%
2020/06/17	1	122.00	0	0.00	122.50	1	269	0.37%
2020/06/15	1	119.00	0	0.00	120.00	1	287	0.35%
2020/06/12	2	114.75	3	115.50	119.00	-1	295	-0.34%
2020/06/11	5	119.70	0	0.00	119.00	5	308	1.63%
2020/06/10	10	122.55	0	0.00	122.00	10	317	3.15%
2020/06/09	8	128.13	2	130.00	126.50	6	321	1.87%
2020/06/08	0	0.00	2	128.25	128.00	-2	329	-0.61%
2020/06/02	20	127.25	1	129.50	126.00	19	337	5.63%
2020/06/01	10	128.45	3	128.00	128.50	7	339	2.06%
2020/05/29	0	0.00	1	127.00	126.50	-1	336	-0.30%
2020/05/27	5	127.80	4	129.13	127.50	1	338	0.30%
2020/05/26	0	0.00	1	125.50	126.00	-1	336	-0.30%
2020/05/25	0	0.00	1	125.00	124.00	-1	336	-0.30%
2020/05/22	4	123.88	4	125.38	123.50	0	336	0.00%
2020/05/18	1	126.50	1	129.00	126.00	0	341	0.00%
2020/05/15	1	121.50	3	123.83	124.50	-2	335	-0.60%
2020/05/14	0	0.00	8	124.38	123.50	-8	334	-2.39%
2020/05/13	1	123.50	19	123.68	123.50	-18	337	-5.34%
2020/05/12	14	118.43	7	119.71	121.50	7	322	2.17%
2020/05/11	6	117.25	9	120.33	118.00	-3	323	-0.93%
2020/05/08	20	119.45	20	119.95	119.00	0	318	0.00%
2020/05/07	22	120.66	34	117.21	122.00	-12	307	-3.90%
2020/05/04	0	0.00	6	109.58	110.00	-6	301	-1.99%
2020/04/30	0	0.00	6	112.00	112.00	-6	302	-1.98%
2020/04/27	1	106.50	0	0.00	107.00	1	316	0.32%
2020/04/23	1	108.50	1	112.50	108.50	0	331	0.00%
2020/04/22	2	109.50	6	110.00	109.50	-4	324	-1.23%
2020/04/21	1	103.50	2	107.00	103.50	-1	321	-0.31%
2020/04/17	2	104.50	2	108.00	104.00	0	321	0.00%
2020/04/15	2	104.00	3	104.50	106.00	-1	323	-0.31%
2020/04/14	0	0.00	9	101.67	102.00	-9	326	-2.76%
2020/04/13	1	100.50	0	0.00	100.50	1	331	0.30%
2020/04/09	8	102.63	8	103.50	103.00	0	337	0.00%
2020/04/08	8	102.53	3	102.50	102.50	5	342	1.46%
2020/04/07	1	100.50	6	100.12	101.00	-5	342	-1.46%
2020/04/01	19	96.89	10.6	96.76	96.50	8.4	352	2.38%
2020/03/31	0	0.00	39	96.31	96.10	-39	356	-10.95%
2020/03/30	1	95.00	3	95.50	95.50	-2	353	-0.57%
2020/03/27	22	95.01	21	94.87	93.30	1	354	0.28%
2020/03/26	2	92.90	3	93.63	93.20	-1	350	-0.29%
2020/03/25	16	95.83	7	95.04	92.90	9	350	2.57%
2020/03/23	0	0.00	1	88.00	88.00	-1	350	-0.29%
2020/03/20	4	89.10	6	89.68	89.10	-2	349	-0.57%
2020/03/19	8	86.49	3	87.73	86.10	5	342	1.46%
2020/03/18	3	95.60	3	95.40	95.30	0	334	0.00%
2020/03/17	23	92.16	25	93.82	94.00	-2	326	-0.61%
2020/03/16	62	101.29	32	100.88	98.00	30	315	9.52%
2020/03/13	23	104.39	0	0.00	104.00	23	304	7.55%
2020/03/12	44	120.70	2	123.75	115.00	42	296	14.17%
2020/03/11	9	128.28	0	0.00	127.00	9	291	3.09%
2020/03/10	5	128.90	2	131.50	131.00	3	291	1.03%
2020/03/09	3	131.67	20	133.60	131.00	-17	287	-5.92%
2020/03/06	20	135.38	0	0.00	135.00	20	282	7.07%
2020/03/05	0	0.00	24	132.98	134.00	-24	284	-8.45%
2020/03/04	0	0.00	1	133.00	132.50	-1	282	-0.35%
2020/03/03	1	132.00	20	130.53	132.50	-19	283	-6.70%
2020/03/02	6	126.08	5	128.80	129.00	1	284	0.35%
2020/02/27	5	131.70	1.2	130.50	130.50	3.8	281	1.35%
2020/02/26	2	135.00	0	0.00	135.00	2	280	0.71%
2020/02/24	6	134.42	8	135.75	134.00	-2	282	-0.71%
2020/02/21	5	136.00	2	136.00	136.00	3	286	1.05%
2020/02/20	17	135.88	1	135.50	135.50	16	290	5.50%
2020/02/19	32	134.50	32	134.09	134.50	0	288	0.00%
2020/02/18	1	133.00	12	133.58	134.00	-11	285	-3.85%
2020/02/17	9	133.67	1	135.00	132.00	8	282	2.83%
2020/02/14	17	132.44	11	132.36	133.00	6	276	2.17%
2020/02/13	9	129.50	1	129.00	129.00	8	269	2.97%
2020/02/12	21	129.00	8	129.88	129.50	13	267	4.85%
2020/02/11	1	126.50	0	0.00	126.50	1	262	0.38%
2020/02/10	2	124.25	0	0.00	127.00	2	261	0.76%
2020/02/07	0	0.00	2	127.50	126.00	-2	262	-0.76%
2020/02/06	27	126.13	1	127.00	129.50	26	262	9.90%
2020/02/05	5	124.90	0	0.00	123.50	5	258	1.93%
2020/02/04	0	0.00	25	129.28	128.50	-25	251	-9.93%
2020/02/03	1	129.50	2	128.50	130.00	-1	250	-0.40%
2020/01/31	2	128.50	10	128.30	131.50	-8	247	-3.23%
2020/01/30	6	127.42	11	127.27	126.50	-5	239	-2.09%
2020/01/20	53	134.07	25	134.70	135.00	28	232	12.06%
2020/01/17	2	130.50	3	130.00	131.00	-1	219	-0.46%
2020/01/15	4	130.25	7	129.07	129.50	-3	225	-1.33%
2020/01/14	0	0.00	2	129.00	128.00	-2	229	-0.87%
2020/01/13	7	128.79	0	0.00	128.50	7	230	3.04%
2020/01/10	0	0.00	17	128.00	128.00	-17	232	-7.30%
2020/01/09	5	127.40	18	127.89	127.00	-13	230	-5.64%
2020/01/08	17	129.12	1	129.50	128.00	16	227	7.03%
2020/01/07	4	128.50	0	0.00	128.50	4	222	1.80%
2020/01/06	0	0.00	4	125.50	129.00	-4	218	-1.83%
2020/01/03	2	126.00	0	0.00	127.00	2	216	0.93%
2019/12/31	0	0.00	8	122.13	123.50	-8	209	-3.81%
2019/12/30	1	123.50	33	123.80	123.50	-32	211	-15.16%
2019/12/27	0	0.00	1	127.50	125.00	-1	209	-0.48%
2019/12/26	62	124.80	14	125.07	126.00	48	196	24.46%
2019/12/25	0	0.00	1	121.00	120.50	-1	189	-0.53%
2019/12/24	0	0.00	1	120.00	120.00	-1	189	-0.53%
2019/12/20	23	123.24	2	124.00	122.50	21	186	11.24%
2019/12/19	2	122.50	11	124.95	122.50	-9	186	-4.83%
2019/12/18	0	0.00	5	121.20	123.50	-5	184	-2.71%
2019/12/17	0	0.00	2.7	120.87	121.00	-2.7	181	-1.49%
2019/12/16	1	121.50	1	123.00	121.50	0	181	0.00%
2019/12/13	1	122.00	6	118.50	120.50	-5	181	-2.75%
2019/12/12	0	0.00	3	120.00	118.50	-3	180	-1.66%
2019/12/11	4	117.25	0	0.00	117.00	4	179	2.22%
2019/12/10	0	0.00	4	118.50	118.50	-4	181	-2.20%
2019/12/06	1	121.00	1	122.00	119.50	0	181	0.00%
2019/12/05	0	0.00	3	113.00	116.50	-3	176	-1.70%
2019/12/03	1	114.00	0	0.00	113.00	1	174	0.57%
2019/12/02	37	112.95	0	0.00	114.00	37	177	20.85%
2019/11/29	0	0.00	1	112.50	112.50	-1	182	-0.55%
2019/11/28	2	112.00	0	0.00	112.00	2	183	1.09%
2019/11/27	5	113.00	3	113.50	113.00	2	183	1.09%
2019/11/26	2	114.00	0	0.00	114.50	2	180	1.11%
2019/11/22	10	115.50	0	0.00	115.00	10	176	5.66%
2019/11/20	0	0.00	4	115.13	114.00	-4	170	-2.34%
2019/11/19	5	121.00	0	0.00	117.50	5	165	3.02%
2019/11/18	7	121.00	12	121.46	121.00	-5	160	-3.12%
2019/11/15	0	0.00	5	121.50	122.50	-5	160	-3.11%
2019/11/14	1	122.00	0	0.00	123.00	1	160	0.62%
2019/11/12	0	0.00	1	124.00	124.00	-1	160	-0.62%
2019/11/11	1	124.00	0	0.00	124.50	1	159	0.63%
2019/11/08	1	123.50	0	0.00	125.00	1	156	0.64%
2019/11/06	0	0.00	0.3	124.00	124.00	-0.3	156	-0.19%
2019/11/05	0	0.00	14	126.00	125.50	-14	161	-8.69%
2019/10/31	1	123.50	0	0.00	123.50	1	166	0.60%
2019/10/28	1	124.00	5	123.50	123.50	-4	166	-2.40%
2019/10/22	10	129.55	3	128.83	129.00	7	152	4.60%
2019/10/21	1	125.50	0	0.00	125.50	1	143	0.69%
2019/10/18	4	127.13	0	0.00	128.00	4	143	2.80%
2019/10/16	2	123.25	7	123.07	124.50	-5	142	-3.51%
2019/10/15	0	0.00	1	124.00	123.00	-1	145	-0.69%
2019/10/14	0	0.00	1	124.50	123.50	-1	151	-0.66%
2019/10/09	0.5	123.00	0	0.00	124.00	0.5	151	0.33%
2019/10/08	1	124.00	0	0.00	124.00	1	158	0.63%
2019/10/04	2	126.50	10	128.05	128.50	-8	157	-5.07%
2019/09/27	3	127.50	0	0.00	125.00	3	155	1.92%
2019/09/26	0	0.00	5	126.50	126.50	-5	156	-3.20%
2019/09/18	3	121.17	0	0.00	124.00	3	166	1.80%
2019/09/12	13	125.62	6	125.92	124.00	7	165	4.22%
2019/09/10	7	129.79	2	131.75	127.00	5	164	3.04%
2019/09/06	0	0.00	5	133.20	134.00	-5	164	-3.04%
2019/09/05	0	0.00	1	135.50	133.50	-1	165	-0.60%
2019/09/04	0	0.00	8	133.88	135.00	-8	167	-4.78%
2019/09/03	14.3	149.79	6	149.67	149.00	8.3	167	4.94%
2019/09/02	6	147.50	0	0.00	148.00	6	167	3.58%
2019/08/30	0	0.00	3	147.33	147.50	-3	176	-1.70%
2019/08/28	0	0.00	19	142.84	143.50	-19	186	-10.21%
2019/08/26	1	141.00	0	0.00	141.00	1	194	0.51%
2019/08/23	3	143.67	0	0.00	143.00	3	195	1.53%
2019/08/22	15	145.50	1	146.00	144.50	14	196	7.14%
2019/08/20	3	146.00	0	0.00	146.00	3	194	1.54%
2019/08/19	13	143.96	0	0.00	145.00	13	196	6.63%
2019/08/16	3	145.67	0	0.00	145.00	3	202	1.48%
2019/08/12	0	0.00	2	144.00	144.50	-2	216	-0.92%
2019/08/07	3	145.83	0	0.00	146.00	3	223	1.34%
2019/08/05	0	0.00	2	143.00	140.50	-2	219	-0.91%
2019/08/02	1	141.50	6	139.50	140.50	-5	219	-2.28%
2019/07/26	0	0.00	1	144.50	145.00	-1	221	-0.45%
2019/07/25	3	142.00	0	0.00	141.00	3	220	1.36%
2019/07/23	0	0.00	8	141.88	142.00	-8	224	-3.56%
2019/07/22	0	0.00	20	139.95	142.00	-20	226	-8.83%
2019/07/16	2	146.25	39	144.03	145.00	-37	246	-14.98%
2019/07/15	5	149.40	0	0.00	148.50	5	246	2.03%
2019/07/12	16	152.31	19	153.79	151.50	-3	247	-1.21%
2019/07/11	14	149.18	27	149.11	148.00	-13	240	-5.42%
2019/07/10	17	150.91	10	150.50	150.50	7	243	2.88%
2019/07/05	4	152.63	1	154.00	154.00	3	252	1.19%
2019/07/03	1	152.50	0	0.00	152.00	1	255	0.39%
2019/07/02	20	152.25	5	154.10	154.50	15	255	5.88%
2019/07/01	1	156.50	0	0.00	157.50	1	249	0.40%
2019/06/28	22	157.86	4	158.38	157.00	18	248	7.26%
2019/06/27	2	156.00	10	155.95	156.00	-8	244	-3.27%
2019/06/26	7	155.93	1	156.50	156.00	6	244	2.45%
2019/06/25	2	157.50	0	0.00	158.00	2	244	0.82%
2019/06/24	10	157.95	1	160.00	159.50	9	246	3.65%
2019/06/21	14	158.57	0	0.00	158.50	14	247	5.67%
2019/06/20	13	160.15	0	0.00	160.50	13	248	5.23%
2019/06/19	7	160.86	0	0.00	161.00	7	248	2.82%
2019/06/18	3	161.17	2	162.25	161.50	1	248	0.40%
2019/06/17	15	161.17	0	0.00	160.50	15	247	6.05%
2019/06/14	2	163.75	3	165.17	163.50	-1	246	-0.41%
2019/06/13	1	164.00	3	164.00	164.50	-2	244	-0.82%
2019/06/12	14	161.89	27	161.80	162.50	-13	243	-5.35%
2019/06/11	20	161.98	10	162.90	161.00	10	242	4.13%
2019/06/06	21	161.86	4	162.75	161.00	17	230	7.37%
2019/06/05	4	159.88	5	158.60	160.00	-1	221	-0.45%
2019/06/04	2	155.00	0	0.00	155.00	2	214	0.93%
2019/06/03	2	153.50	0	0.00	154.50	2	214	0.93%
2019/05/31	20	154.03	2	155.50	154.50	18	213	8.43%
2019/05/30	2	148.25	0	0.00	152.00	2	208	0.96%
2019/05/29	2	148.00	0	0.00	149.00	2	207	0.96%
2019/05/28	4	148.75	0	0.00	148.50	4	208	1.92%
2019/05/24	4	150.38	0	0.00	150.00	4	210	1.90%
2019/05/23	1	152.00	1	153.50	152.00	0	211	0.00%
2019/05/20	1	149.00	1	151.50	148.00	0	212	0.00%
2019/05/17	1	148.00	1	149.00	148.00	0	217	0.00%
2019/05/16	0	0.00	1	151.00	147.50	-1	241	-0.41%
2019/05/14	0	0.00	11	146.59	146.50	-11	236	-4.64%
2019/05/13	2	143.50	2	144.50	143.50	0	233	0.00%
2019/05/10	0	0.00	1	144.50	146.00	-1	233	-0.43%
2019/05/08	14	141.29	1	144.00	143.50	13	230	5.63%
2019/05/06	5	142.50	0	0.00	140.50	5	236	2.11%
2019/05/03	1	145.00	0	0.00	144.50	1	235	0.42%
2019/05/02	0	0.00	1	149.00	148.00	-1	234	-0.43%
2019/04/29	10	147.85	0	0.00	146.00	10	240	4.15%
2019/04/26	0	0.00	2	147.50	146.50	-2	237	-0.84%
2019/04/25	1	149.00	1	144.50	148.50	0	236	0.00%
2019/04/23	5	145.40	8	148.31	146.50	-3	230	-1.30%
2019/04/22	9	147.83	3	149.17	150.00	6	223	2.68%
2019/04/19	1	140.00	2	140.00	140.50	-1	212	-0.47%
2019/04/17	2	136.25	0	0.00	135.50	2	209	0.95%
2019/04/16	3	138.17	1	141.00	137.50	2	214	0.93%
2019/04/15	5	138.90	5	137.00	140.50	0	211	0.00%
2019/04/12	1	136.00	0	0.00	137.00	1	206	0.48%
2019/04/11	3	136.50	0	0.00	136.50	3	207	1.44%
2019/04/08	7	134.29	0	0.00	133.00	7	213	3.27%
2019/04/03	2	132.00	0	0.00	132.00	2	225	0.89%
2019/04/02	4	133.50	3	134.00	133.00	1	234	0.43%
2019/04/01	16	132.72	0	0.00	132.50	16	249	6.40%
2019/03/29	4	133.00	0	0.00	133.00	4	271	1.47%
2019/03/28	0	0.00	1	134.00	134.00	-1	276	-0.36%
2019/03/27	17	134.82	1	137.50	133.00	16	290	5.52%
2019/03/26	7	135.57	0	0.00	135.50	7	290	2.41%
2019/03/25	10	133.90	0	0.00	135.50	10	292	3.42%
2019/03/22	2	131.00	1	132.00	132.50	1	293	0.34%
2019/03/21	1	129.00	1	132.50	132.50	0	299	0.00%
2019/03/19	1	131.50	0	0.00	131.00	1	301	0.33%
2019/03/14	0	0.00	2	134.00	134.50	-2	301	-0.66%
2019/03/11	1	133.00	0	0.00	133.50	1	296	0.34%
2019/03/08	0	0.00	5	133.80	134.50	-5	295	-1.69%
2019/03/05	5	128.70	0	0.00	128.00	5	291	1.72%
2019/02/27	0	0.00	1	134.00	132.00	-1	288	-0.35%
2019/02/26	1	131.50	0	0.00	131.50	1	286	0.35%
2019/02/25	1	135.00	2	135.25	135.00	-1	283	-0.35%
2019/02/22	0	0.00	4	135.63	135.50	-4	282	-1.41%
2019/02/19	4	141.50	1	141.00	141.00	3	270	1.11%
2019/02/18	5	140.70	29	141.64	139.00	-24	263	-9.10%
2019/02/15	37	139.86	21	138.69	139.00	16	252	6.34%
2019/02/14	0	0.00	1	131.50	131.00	-1	225	-0.44%
2019/02/13	0	0.00	30	127.52	127.00	-30	224	-13.35%
2019/01/30	1	130.00	0	0.00	129.00	1	222	0.45%
2019/01/25	0	0.00	2	133.50	131.00	-2	223	-0.90%
2019/01/23	0	0.00	10	124.10	127.00	-10	216	-4.61%
2019/01/22	1	125.00	0	0.00	123.50	1	214	0.47%
2019/01/21	5	123.10	8	120.69	123.00	-3	214	-1.40%
2019/01/15	0	0.00	6	126.50	125.50	-6	204	-2.94%
2019/01/10	0	0.00	4	128.50	130.00	-4	199	-2.00%
2019/01/09	4	130.00	3	129.67	129.00	1	197	0.51%
2019/01/08	9	127.28	2	127.00	127.50	7	193	3.61%
2019/01/07	7	133.07	0	0.00	132.00	7	187	3.74%
2019/01/04	3	133.50	1	133.50	132.50	2	185	1.08%
2019/01/03	2	135.50	2	135.75	135.50	0	186	0.00%
2019/01/02	7	137.86	0	0.00	136.50	7	185	3.77%
2018/12/28	1	137.50	0	0.00	136.00	1	183	0.55%
2018/12/26	5	136.70	0	0.00	133.00	5	173	2.89%
2018/12/25	1	135.50	0	0.00	139.00	1	160	0.62%
2018/12/24	7	142.00	17	143.06	138.00	-10	150	-6.63%
2018/12/22	21	139.62	5	136.50	139.00	16	133	11.95%
2018/12/21	0	0.00	2	133.25	133.50	-2	112	-1.78%
2018/12/20	9	133.06	40	134.83	133.50	-31	106	-29.18%
2018/12/19	4	128.75	11	130.77	131.00	-7	92	-7.59%
2018/12/18	8	133.19	24	132.83	132.00	-16	87	-18.25%
2018/12/17	0	0.00	20	131.95	133.00	-20	83	-23.87%
2018/12/14	0	0.00	25	127.56	131.00	-25	77	-32.08%
2018/12/13	0	0.00	13	127.42	125.50	-13	71	-18.24%
2018/12/12	4	126.25	25	125.10	126.50	-21	69	-30.06%
2018/12/11	0	0.00	11	122.73	122.50	-11	65	-16.69%
2018/12/10	0	0.00	9	121.67	122.50	-9	66	-13.59%
2018/12/07	0	0.00	5	121.20	121.00	-5	65	-7.61%
2018/12/04	0	0.00	3	124.00	123.00	-3	66	-4.49%
2018/12/03	0	0.00	4	124.00	124.00	-4	67	-5.90%
2018/11/30	27	122.00	4	122.75	123.00	23	69	33.07%
2018/11/29	0	0.00	6	122.67	123.00	-6	68	-8.74%
2018/11/28	0	0.00	4	122.00	121.50	-4	68	-5.82%
2018/11/27	20	122.95	24	120.75	122.00	-4	69	-5.74%
2018/11/26	0	0.00	4	121.75	122.00	-4	69	-5.74%
2018/11/23	0	0.00	2	121.50	121.00	-2	70	-2.82%
2018/11/22	0	0.00	2	122.00	121.50	-2	71	-2.79%
2018/11/21	0	0.00	6	122.17	122.00	-6	72	-8.32%
2018/11/20	0	0.00	4	121.50	121.50	-4	80	-4.99%
2018/11/19	0	0.00	3	120.50	121.00	-3	81	-3.69%
2018/11/15	2	121.00	2	122.00	121.50	0	79	0.00%
2018/11/14	0	0.00	15	121.50	121.50	-15	79	-18.77%
2018/11/09	0	0.00	2	125.00	124.00	-2	80	-2.49%
2018/11/08	2	128.50	4	128.50	127.50	-2	79	-2.51%
2018/11/07	0	0.00	2	127.00	126.50	-2	79	-2.51%
2018/11/05	0	0.00	9	128.50	129.50	-9	80	-11.17%
2018/11/02	0	0.00	6	124.50	124.50	-6	78	-7.60%
2018/11/01	1	119.00	0	0.00	120.00	1	77	1.29%
2018/10/31	17	120.32	0	0.00	120.00	17	83	20.40%
2018/10/29	5	120.00	6	120.00	121.50	-1	86	-1.15%
2018/10/25	0	0.00	2	119.75	119.50	-2	88	-2.26%
2018/10/19	0	0.00	3	120.00	121.00	-3	87	-3.42%
2018/10/17	0	0.00	2	121.00	121.50	-2	87	-2.28%
2018/10/16	2	119.00	0	0.00	120.00	2	87	2.29%
2018/10/11	7	117.64	7	117.50	117.50	0	86	0.00%
2018/10/03	1	124.00	0	0.00	124.00	1	91	1.09%
2018/09/28	0	0.00	10	125.50	125.00	-10	94	-10.55%
2018/09/25	0	0.00	4	126.13	126.50	-4	98	-4.05%
2018/09/21	0	0.00	3	126.83	127.00	-3	101	-2.95%
2018/09/20	0	0.00	2	127.00	127.00	-2	101	-1.97%
2018/09/19	0	0.00	4	127.50	127.00	-4	101	-3.92%
2018/09/18	0	0.00	2	126.75	127.00	-2	102	-1.95%
2018/09/17	0	0.00	5	126.90	126.50	-5	103	-4.85%
2018/09/14	0	0.00	1	125.50	128.50	-1	103	-0.97%
2018/09/13	3	123.67	0	0.00	124.00	3	103	2.89%
2018/09/11	1	127.00	0	0.00	127.00	1	104	0.96%
2018/09/07	0	0.00	1	132.00	131.00	-1	104	-0.95%
2018/09/06	12	129.92	3	131.00	132.00	9	107	8.41%
2018/08/31	0	0.00	4	129.50	129.50	-4	108	-3.69%
2018/08/30	0	0.00	2	130.00	128.00	-2	110	-1.81%
2018/08/29	0	0.00	2	127.50	126.50	-2	109	-1.83%
2018/08/27	12	133.42	34	131.21	128.00	-22	108	-20.22%
2018/08/24	3	124.50	0	0.00	124.00	3	100	2.99%
2018/08/21	0	0.00	5	121.00	121.50	-5	99	-5.01%
2018/08/17	1	123.50	5	123.50	123.50	-4	109	-3.67%
2018/08/16	2	127.00	5	128.00	128.50	-3	113	-2.65%
2018/08/15	0	0.00	3	127.33	127.00	-3	114	-2.61%
2018/08/14	0	0.00	2	126.50	126.00	-2	115	-1.73%
2018/08/13	5	127.10	15	128.10	126.00	-10	115	-8.67%
2018/08/10	0	0.00	6	130.00	129.50	-6	113	-5.28%
2018/08/08	0	0.00	4	134.50	133.00	-4	112	-3.55%
2018/08/07	1	137.00	16	135.44	132.00	-15	111	-13.44%
2018/08/06	26	131.73	2	136.00	132.00	24	104	22.99%
2018/08/02	24	127.94	21	127.74	126.50	3	100	2.98%
2018/08/01	2	125.75	1	124.00	125.00	1	98	1.02%
2018/07/31	0	0.00	1	124.00	123.50	-1	97	-1.02%
2018/07/30	0	0.00	2	124.00	124.00	-2	98	-2.04%
2018/07/27	0	0.00	3	125.83	124.50	-3	98	-3.06%
2018/07/26	0	0.00	1	123.00	123.00	-1	96	-1.03%
2018/07/25	0	0.00	2	122.50	122.50	-2	96	-2.07%
2018/07/24	0	0.00	3	121.17	121.50	-3	96	-3.11%
2018/07/23	0	0.00	3	121.00	121.00	-3	96	-3.10%
2018/07/20	0	0.00	1	121.50	121.00	-1	100	-1.00%
2018/07/19	1	121.00	7	120.57	121.00	-6	100	-5.98%
2018/07/18	1	121.00	5	121.60	121.00	-4	100	-3.96%
2018/07/17	0	0.00	6	121.25	121.50	-6	100	-5.97%
2018/07/16	4	122.00	7	122.43	122.00	-3	101	-2.94%
2018/07/13	1	122.00	8	123.63	123.00	-7	101	-6.91%
2018/07/12	1	127.00	50	127.32	124.00	-49	99	-49.20%
2018/07/11	1	122.50	5	122.80	122.50	-4	91	-4.36%
2018/07/10	0	0.00	3	122.17	123.00	-3	92	-3.24%
2018/07/09	0	0.00	5	122.10	122.00	-5	94	-5.28%
2018/07/06	1	123.00	10	122.60	122.00	-9	95	-9.44%
2018/07/05	0	0.00	3	124.17	124.00	-3	93	-3.21%
2018/07/04	0	0.00	4	123.75	123.00	-4	92	-4.31%
2018/07/03	0	0.00	9	125.06	126.00	-9	93	-9.60%
2018/07/02	0	0.00	10	124.65	123.50	-10	93	-10.72%
2018/06/27	0	0.00	4	124.75	124.00	-4	93	-4.30%
2018/06/22	1	124.00	1	125.50	124.50	0	93	0.00%
2018/06/20	1	118.50	0	0.00	120.00	1	95	1.05%
2018/06/19	1	117.50	1	119.00	119.50	0	97	0.00%
2018/06/11	0	0.00	20	120.80	120.50	-20	97	-20.56%
2018/06/08	2	124.50	32	124.09	124.00	-30	97	-30.72%
2018/06/07	0	0.00	15	126.17	123.50	-15	99	-15.09%
2018/06/01	10	120.00	0	0.00	120.00	10	100	9.91%
2018/05/30	0	0.00	1	118.50	118.50	-1	102	-0.97%
2018/05/28	1	120.00	0	0.00	120.00	1	102	0.98%
2018/05/25	22	114.98	13	116.15	118.00	9	99	9.00%
2018/05/24	25	116.06	14	116.25	117.00	11	93	11.75%
2018/05/23	24	117.94	6	118.00	118.00	18	91	19.75%
2018/05/21	2	122.25	0	0.00	122.00	2	88	2.27%
2018/05/16	0	0.00	5	125.10	124.50	-5	141	-3.53%
2018/05/15	0	0.00	6	125.50	124.50	-6	146	-4.11%
2018/05/14	0	0.00	2	125.00	124.50	-2	148	-1.35%
2018/05/11	0	0.00	6	124.50	124.00	-6	149	-4.02%
2018/05/09	0	0.00	10	126.00	126.00	-10	151	-6.59%
2018/05/08	0	0.00	3	124.67	123.50	-3	152	-1.97%
2018/05/07	0	0.00	4	125.25	123.50	-4	152	-2.62%
2018/04/27	5	126.10	0	0.00	126.00	5	154	3.23%
2018/04/26	7	128.14	10	128.00	126.00	-3	154	-1.94%
2018/04/25	10	124.80	0	0.00	125.00	10	150	6.63%
2018/04/24	7	123.71	0	0.00	124.00	7	150	4.65%
2018/04/20	0	0.00	5	131.00	129.00	-5	149	-3.34%
2018/04/19	2	127.50	0	0.00	128.00	2	150	1.33%
2018/04/16	0	0.00	5	130.10	129.00	-5	149	-3.35%
2018/04/13	8	132.88	8	134.00	130.50	0	148	0.00%
2018/04/12	1	129.00	1	130.00	130.50	0	147	0.00%
2018/04/10	5	128.00	0	0.00	128.00	5	146	3.41%
2018/04/09	1	128.50	0	0.00	128.00	1	146	0.68%
2018/04/02	1	128.00	5	129.80	130.50	-4	145	-2.75%
2018/03/30	0	0.00	2	123.50	123.00	-2	143	-1.40%
2018/03/28	12	121.50	3	120.83	118.50	9	144	6.23%
2018/03/23	15	118.33	0	0.00	118.50	15	142	10.50%
2018/03/22	3	116.17	3	116.17	120.50	0	140	0.00%
2018/03/20	3	121.50	3	121.50	120.00	0	137	0.00%
2018/03/16	1	123.00	0	0.00	124.00	1	135	0.74%
2018/03/13	1	129.00	1	132.00	131.50	0	145	0.00%
2018/03/07	0	0.00	4	127.00	126.50	-4	147	-2.72%
2018/03/01	0	0.00	2	127.00	127.00	-2	145	-1.38%
2018/02/27	0	0.00	7	130.64	127.00	-7	145	-4.82%
2018/02/23	3	133.17	13	132.62	131.00	-10	145	-6.88%
2018/02/22	0	0.00	4	127.63	128.00	-4	146	-2.73%
2018/02/21	1	125.50	0	0.00	127.50	1	147	0.68%
2018/02/12	4	126.00	5	127.00	124.00	-1	146	-0.68%
2018/02/09	76	115.72	52	114.51	126.00	24	144	16.64%
2018/02/08	272	126.20	266	126.02	126.00	6	121	4.93%	大買/大賣/
2018/02/07	20	145.20	11	149.00	139.50	9	95	9.45%
2018/02/06	0	0.00	6	146.58	150.00	-6	92	-6.47%
2018/02/01	1	158.00	4	159.75	159.00	-3	90	-3.33%
2018/01/31	1	160.50	4	160.63	159.50	-3	89	-3.36%
2018/01/29	18	161.75	2	162.75	164.00	16	95	16.70%
2018/01/22	6	169.92	1	170.00	170.50	5	104	4.80%
2018/01/19	3	169.50	0	0.00	170.50	3	111	2.68%
2018/01/17	6	168.75	0	0.00	169.50	6	114	5.24%
2018/01/16	0	0.00	2	167.50	169.50	-2	116	-1.72%
2018/01/15	3	169.00	5	169.00	167.50	-2	117	-1.70%
2018/01/12	0	0.00	3	173.50	174.00	-3	118	-2.54%
2018/01/11	6	173.08	0	0.00	173.50	6	119	5.00%
2018/01/10	2	171.50	1	173.00	173.00	1	122	0.81%
2018/01/09	0	0.00	1	176.50	173.00	-1	126	-0.79%
2018/01/05	0	0.00	1	177.00	177.00	-1	132	-0.75%
2018/01/04	10	174.80	0	0.00	174.50	10	146	6.82%
2018/01/03	16	173.13	3	173.50	174.50	13	157	8.24%
2018/01/02	5	173.50	0	0.00	173.50	5	163	3.06%