台股 » 個股 » 泰鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰鼎-KY

(4927)
可現股當沖
  • 股價
    40.35
  • 漲跌
    ▲0.25
  • 漲幅
    +0.62%
  • 成交量
    1,256
  • 產業
    上市 電子零組件類股
  • 484人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
泰鼎-KY (4927)籌碼相關-統一 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.00040.7040.1005660.00%
2024/03/27040.9300.0040.6005520.00%
2024/03/26041.7600.0040.7005450.00%
2024/03/25042.1300.0042.2005340.00%
2024/03/22041.5000.0041.6505280.00%
2024/03/21041.8500.0041.5505200.00%
2024/03/20041.5500.0041.0005190.00%
2024/03/19042.1300.0041.1505150.00%
2024/03/18141.5500.0041.7015040.20%
2024/03/15140.4500.0040.4514860.21%
2024/03/14141.00340.4541.25-2474-0.42%
2024/03/13240.4500.0040.2024590.44%
2024/03/12242.29044.3542.1524260.48%
2024/03/11043.170.443.0042.65-0.4397-0.09%
2024/03/08043.2800.0042.3503780.00%
2024/03/07043.8500.0043.6003580.00%
2024/03/06545.50145.2543.7543361.19%
2024/03/05044.9000.0042.9003010.00%
2024/03/04144.5000.0044.6512720.37%
2024/03/01046.1700.0045.4502580.00%
2024/02/29146.301045.9745.90-9244-3.68%
2024/02/26147.9000.0047.4012240.45%
2024/02/2000.00250.1049.70-2222-0.90%
2024/02/16549.8500.0049.9052212.26%
2024/02/1500.00149.6049.65-1221-0.45%
2024/01/29148.8500.0048.6012260.44%
2024/01/153149.33649.1249.30253177.88%
2024/01/12049.0500.0048.8503270.00%
2024/01/10149.0000.0048.8513380.30%
2023/12/29050.7000.0050.4004070.00%
2023/12/15050.9500.0050.8004440.00%
2023/12/14050.7000.0050.3004410.00%
2023/12/12150.1000.0050.1014710.21%
2023/12/0100.00151.1051.10-1578-0.17%
2023/11/22050.0000.0049.9006500.00%
2023/11/17149.0000.0048.6016500.15%
2023/11/14146.60346.9046.75-2668-0.30%
2023/11/1000.00146.6546.55-1678-0.15%
2023/11/0200.001946.5946.90-19749-2.53%
2023/10/3072047.1767047.0947.50507726.47% 大買/大賣/
2023/10/27146.905047.0546.85-49768-6.38%
2023/10/26148.2500.0047.9017640.13%
2023/10/23149.80249.9550.80-1758-0.13%
2023/10/202.150.04349.9549.95-0.9762-0.12%
2023/10/0600.00154.0052.70-1861-0.12%
2023/10/0500.000.257.0756.70-0.2833-0.02%
2023/09/27155.8000.0055.0011,0180.10%
2023/09/2600.000.156.8056.60-0.11,1350.00%
2023/09/251657.6200.0057.30161,1691.37%
2023/09/1800.000.158.0058.00-0.11,194-0.01%
2023/09/14357.1000.0056.8031,1870.25%
2023/09/1300.001854.8055.20-181,181-1.52%
2023/09/1100.0017555.3255.10-1751,192-14.67% 大賣/鉅額交易
2023/09/0400.00058.7058.8001,1740.00%
2023/08/301456.7400.0056.60141,2751.10%
2023/08/28053.0000.0053.0001,2750.00%
2023/08/2400.00452.4052.50-41,345-0.30%
2023/08/2100.00152.4952.70-11,390-0.07%
2023/08/1700.00253.1052.80-21,397-0.14%
2023/08/16152.2000.0052.3011,4530.07%
2023/08/15252.00153.3052.7011,4660.07%
2023/08/140.154.800.454.7554.60-0.31,451-0.02%
2023/08/1132.160.73660.4060.6026.11,4691.77%
2023/08/107.161.84160.7061.606.11,4780.41%
2023/08/0900.00162.5061.60-11,472-0.07%
2023/08/08261.7500.0062.1021,4690.14%
2023/08/04457.8000.0057.7041,4530.28%
2023/08/02658.87558.8258.2011,4500.07%
2023/07/3100.00362.9062.00-31,445-0.21%
2023/07/2600.00162.7061.90-11,431-0.07%
2023/07/21463.5500.0063.2041,4330.28%
2023/07/19965.235065.4163.90-411,450-2.83%
2023/07/18266.10167.5066.0011,4520.07%
2023/07/170.267.002066.8567.40-19.81,444-1.37%
2023/07/14266.50267.3566.0001,4330.00%
2023/07/1300.00967.5767.10-91,439-0.63%
2023/07/11266.90266.8066.9001,4260.00%
2023/07/101066.001066.2866.0001,5020.00%
2023/07/077.166.36465.1566.803.11,5740.20%
2023/07/06766.24865.6265.80-11,633-0.06%
2023/07/0517.268.394567.5667.80-27.91,583-1.76%
2023/07/045371.3420.270.1070.2032.81,5312.14%
2023/07/035064.35165.4065.10491,4163.46%
2023/06/30362.6700.0063.2031,3860.22%
2023/06/2900.00461.2061.20-41,386-0.29%
2023/06/2800.00660.1060.00-61,381-0.43%
2023/06/2700.001059.9059.60-101,384-0.72%
2023/06/20061.000.160.8060.80-0.11,387-0.01%
2023/06/1900.000.162.2061.70-0.11,379-0.01%
2023/06/16662.4500.0062.3061,3770.44%
2023/06/1500.00763.0163.10-71,374-0.51%
2023/06/1300.00263.9563.50-21,352-0.15%
2023/06/12164.309163.5964.20-901,356-6.63%
2023/06/09164.20364.4364.10-21,352-0.15%
2023/06/0849.164.62864.5864.7041.11,3443.06%
2023/06/0749.164.7900.0064.7049.11,3443.65%
2023/06/06665.67265.5064.8041,3260.30%
2023/06/0500.00163.6063.80-11,275-0.08%
2023/06/0200.001961.5361.70-191,245-1.53%
2023/06/0100.00162.2062.20-11,257-0.08%
2023/05/312162.58162.6063.00201,2561.59%
2023/05/30261.45461.2361.80-21,214-0.16%
2023/05/29161.304661.4560.80-451,232-3.65%
2023/05/26160.80160.9060.8001,2130.00%
2023/05/25161.3000.0061.3011,2160.08%
2023/05/23361.3700.0061.4031,2620.24%
2023/05/221261.42661.9361.5061,3180.46%
2023/05/174659.501359.7659.70331,2442.65%
2023/05/1200.00155.5055.50-11,198-0.08%
2023/05/1111655.3400.0055.101161,2009.66% 大買/鉅額交易
2023/05/104955.7900.0055.90491,2034.07%
2023/05/092654.7900.0054.90261,2202.13%
2023/05/086054.6200.0055.30601,2264.89%
2023/05/0500.00455.2054.50-41,221-0.33%
2023/04/26054.0000.0054.3001,2560.00%
2023/04/25054.00354.7053.90-31,252-0.24%
2023/04/20059.0000.0058.4001,2070.00%
2023/04/1900.00460.1559.80-41,203-0.33%
2023/04/18861.14560.8660.4031,1920.25%
2023/04/171061.0000.0061.40101,1710.85%
2023/04/14561.82162.0061.7041,1630.34%
2023/04/131162.1300.0061.50111,1510.96%
2023/04/12462.20263.4563.6021,0600.19%
2023/04/11162.40660.3762.10-5976-0.51%
2023/04/10558.98459.0059.0018980.11%
2023/04/07160.2000.0059.8018930.11%
2023/03/3100.001359.0659.20-13868-1.50%
2023/03/3000.00159.8059.20-1867-0.12%
2023/03/29059.4000.0059.6008600.00%
2023/03/27760.3000.0060.4078800.80%
2023/03/23559.5000.0059.4058970.56%
2023/03/17557.3000.0057.1059300.54%
2023/03/151057.6000.0056.50109501.05%
2023/03/1000.00758.9059.00-71,031-0.68%
2023/03/08161.6000.0061.2011,0910.09%
2023/03/07062.65162.4062.30-11,128-0.09%
2023/03/06161.60261.7061.90-11,232-0.08%
2023/03/03259.60159.6059.4011,2500.08%
2023/03/0100.00158.3058.70-11,338-0.07%
2023/02/23362.7000.0062.8031,3320.23%
2023/02/214164.1800.0064.50411,3832.96%
2023/02/20863.24164.8064.9071,3840.51%
2023/02/1742.560.6100.0061.6042.51,3393.17%
2023/02/10259.80659.1559.00-41,645-0.24%
2023/02/09060.0000.0060.0001,6780.00%
2023/02/08261.4000.0060.4021,7610.11%
2023/02/07060.2000.0060.6001,8180.00%
2023/02/02259.6000.0060.2021,8640.11%
2023/01/3100.00157.3058.10-11,855-0.05%
2023/01/30156.5000.0056.7011,8600.05%
2023/01/17155.0000.0055.0011,8700.05%
2023/01/13055.0000.0054.8001,9300.00%
2023/01/0300.00252.9553.60-22,201-0.09%
2022/12/26254.9500.0054.6022,2880.09%
2022/12/2300.00254.9054.50-22,306-0.09%
2022/12/20355.9700.0055.1032,3600.13%
2022/12/1900.001257.0056.70-122,384-0.50%
2022/12/1400.00259.8059.80-22,416-0.08%
2022/12/13258.9000.0059.2022,4230.08%
2022/12/1200.001259.1259.50-122,431-0.49%
2022/12/08158.9000.0058.5012,5070.04%
2022/12/07160.20260.1058.50-12,530-0.04%
2022/12/06259.40259.6059.5002,5500.00%
2022/12/05460.802061.0061.00-162,535-0.63%
2022/12/021061.24361.4760.8072,5330.28%
2022/12/012060.99260.3060.10182,5200.71%
2022/11/30260.10259.4059.9002,5590.00%
2022/11/292059.431858.8059.5022,5840.08%
2022/11/28658.472460.2859.30-182,579-0.70%
2022/11/2525257.92157.0057.002512,49610.06% 大買/鉅額交易
2022/11/2400.00258.1058.40-22,494-0.08%
2022/11/2300.00256.2056.60-22,496-0.08%
2022/11/2216154.9100.0055.801612,5036.43% 大買/鉅額交易
2022/11/2100.00255.2054.30-22,511-0.08%
2022/11/18455.50755.3055.30-32,529-0.12%
2022/11/1700.00555.9655.90-52,533-0.20%
2022/11/15353.97154.7054.8022,6720.07%
2022/11/142853.401153.4054.20172,8940.59%
2022/11/11853.353253.3753.10-242,889-0.83%
2022/11/10255.50355.2055.10-12,772-0.04%
2022/11/0900.001155.5855.90-112,749-0.40%
2022/11/081155.69354.9054.4082,7070.30%
2022/11/07453.5000.0053.5042,6180.15%
2022/11/043453.33653.4253.50282,5891.08%
2022/11/032252.2221452.6753.10-1922,522-7.61% 大賣/鉅額交易
2022/11/02352.1015651.9351.90-1532,493-6.14% 大賣/鉅額交易
2022/11/0100.007650.2650.70-762,461-3.09%
2022/10/3100.005049.3849.40-502,456-2.04%
2022/10/2800.003048.8048.30-302,476-1.21%
2022/10/27249.25149.1049.3512,4760.04%
2022/10/26248.20449.5548.20-22,471-0.08%
2022/10/251150.011050.6050.0012,4590.04%
2022/10/211250.301250.4150.3002,4090.00%
2022/10/20950.27650.5850.3032,3900.13%
2022/10/191052.79252.6051.6082,3640.34%
2022/10/18151.70351.2051.50-22,275-0.09%
2022/10/1700.00247.8549.45-22,245-0.09%
2022/10/14148.9000.0049.1512,2390.04%
2022/10/13348.55547.2146.25-22,233-0.09%
2022/10/12348.9000.0049.5532,2020.14%
2022/10/11550.186849.3248.85-632,200-2.86%
2022/10/0700.002552.6252.60-252,173-1.15%
2022/10/06652.0219051.8852.20-1842,177-8.45% 大賣/鉅額交易
2022/10/0500.006352.3651.70-632,183-2.89%
2022/10/04150.603351.0351.40-322,170-1.47%
2022/10/03248.903449.7549.80-322,161-1.48%
2022/09/30249.856449.1349.80-622,167-2.86%
2022/09/290.550.003050.1649.80-29.52,182-1.35%
2022/09/28151.50650.0049.50-52,208-0.23%
2022/09/267552.63253.2051.30732,2883.19%
2022/09/23255.901454.9354.60-122,271-0.53%
2022/09/22056.001055.7355.70-102,257-0.44%
2022/09/219057.2300.0056.80902,2454.01%
2022/09/20157.4000.0057.8012,2470.04%
2022/09/1500.00259.8060.30-22,236-0.09%
2022/09/13359.171.259.1758.901.82,2100.08%
2022/09/12557.80157.8058.0042,2080.18%
2022/09/08256.604256.6657.70-402,238-1.79%
2022/09/078.156.78458.1056.604.12,2440.18%
2022/09/061.160.383158.8058.10-29.92,278-1.31%
2022/09/051257.941159.8957.8012,2400.04%
2022/09/021461.011061.2860.9042,2510.18%
2022/09/0100.00360.4060.50-32,218-0.14%
2022/08/31261.1500.0061.8022,2180.09%
2022/08/30861.24859.0961.1002,1980.00%
2022/08/292358.41758.8659.20162,1400.75%
2022/08/26359.90360.6060.6002,1300.00%
2022/08/25459.2300.0059.0042,1160.19%
2022/08/24460.352459.7858.90-202,111-0.95%
2022/08/233661.301461.6160.90222,0811.06%
2022/08/221463.004762.1862.80-332,037-1.62%
2022/08/195661.763061.1462.30261,9151.36%
2022/08/1800.001261.0461.90-121,693-0.71%
2022/08/17056.5000.0056.3001,7080.00%
2022/08/16256.90457.0056.80-21,730-0.12%
2022/08/15357.5000.0058.2031,7290.17%
2022/08/121356.6800.0056.80131,7300.75%
2022/08/11455.9500.0055.8041,7870.22%
2022/08/1000.0030055.1255.90-3001,807-16.60% 大賣/鉅額交易
2022/08/09254.7000.0055.7021,7930.11%
2022/08/04155.701055.1955.70-91,760-0.51%
2022/08/03157.0000.0056.6011,7600.06%
2022/08/02257.6500.0057.7021,7910.11%
2022/07/29360.8000.0061.0031,8590.16%
2022/07/27060.9000.0061.3001,9730.00%
2022/07/22365.2000.0063.3031,9960.15%
2022/07/2000.00164.2063.40-12,054-0.05%
2022/07/1900.00762.8162.30-72,122-0.33%
2022/07/18263.20863.1163.00-62,292-0.26%
2022/07/15462.15662.5062.50-22,303-0.09%
2022/07/14159.9000.0062.3012,3210.04%
2022/07/13560.36359.1759.0022,3140.09%
2022/07/12060.50360.3060.50-32,295-0.13%
2022/07/11062.5000.0062.2002,3060.00%
2022/07/08165.7012665.5865.80-1252,316-5.40% 大賣/鉅額交易
2022/07/07764.3300.0064.3072,3300.30%
2022/07/06363.90362.5761.8002,3260.00%
2022/07/05364.13463.8564.70-12,343-0.04%
2022/07/0400.00966.2166.40-92,278-0.40%
2022/07/01067.00366.7065.60-32,296-0.13%
2022/06/3000.00169.5069.30-12,309-0.04%
2022/06/2911871.94172.0072.101172,3764.92% 大買/鉅額交易
2022/06/28073.0000.0072.6002,4690.00%
2022/06/2700.00074.5074.0002,5600.00%
2022/06/241372.9200.0072.30132,6100.50%
2022/06/235372.86072.5071.70532,6781.98%
2022/06/22071.90272.0571.40-22,769-0.07%
2022/06/2115173.3700.0074.201512,9225.17% 大買/鉅額交易
2022/06/201273.991373.6272.90-13,030-0.03%
2022/06/1700.00472.2574.00-43,136-0.13%
2022/06/1610276.12675.5774.50963,1333.06% 大買/
2022/06/151175.852278.2675.70-113,125-0.35%
2022/06/14278.90979.5078.50-73,095-0.23%
2022/06/13379.231179.5179.70-83,072-0.26%
2022/06/10182.80483.4583.20-33,034-0.10%
2022/06/09584.12184.6083.9043,0290.13%
2022/06/08185.5000.0085.5013,0160.03%
2022/06/07286.60186.4086.4013,0540.03%
2022/06/061086.774086.9486.30-303,077-0.97%
2022/06/02888.36188.1088.1073,1120.22%
2022/06/01289.90291.2589.8003,2280.00%
2022/05/31690.63290.4591.2043,2970.12%
2022/05/27187.3000.0087.2013,3900.03%
2022/05/26188.7040188.4488.10-4003,408-11.74% 大賣/鉅額交易
2022/05/25388.17588.0288.60-23,438-0.06%
2022/05/24189.10189.2088.6003,4490.00%
2022/05/201093.1000.0092.90103,4900.29%
2022/05/19490.53589.8691.70-13,504-0.03%
2022/05/18393.93294.6094.0013,4840.03%
2022/05/1700.00294.4094.40-23,498-0.06%
2022/05/1600.00193.9093.70-13,553-0.03%
2022/05/121092.801394.9792.80-33,665-0.08%
2022/05/111095.10296.2096.2083,7220.21%
2022/05/10796.701397.1295.20-63,762-0.16%
2022/05/091100.50498.7397.20-33,928-0.08%
2022/05/062100.508100.0099.70-64,134-0.15%
2022/05/0512102.5327799.78104.00-2654,176-6.35% 大賣/鉅額交易
2022/05/045100.201099.89100.00-54,157-0.12%
2022/04/296796.27196.0095.40664,2681.55%
2022/04/282093.902293.3393.90-24,311-0.05%
2022/04/277393.545392.0194.00204,3630.46%
2022/04/2610991.6611491.6794.30-54,393-0.11% 大買/大賣/
2022/04/255293.051092.8394.80424,4610.94%
2022/04/228098.068101.7194.50724,4921.60%
2022/04/2127104.8118104.28105.0094,4360.20%
2022/04/2015104.634104.50105.00114,5740.24%
2022/04/1924102.2911101.00102.50134,6800.28%
2022/04/18199.10398.8799.60-24,803-0.04%
2022/04/151100.007100.1499.40-64,935-0.12%
2022/04/143103.506103.92103.50-35,053-0.06%
2022/04/1355103.2649101.10103.5065,2610.11%
2022/04/1217100.4100.00102.00175,4710.31%
2022/04/11098.606598.1998.80-655,549-1.17%
2022/04/081101.504101.88101.00-35,619-0.05%
2022/04/0719102.3474102.64102.00-555,729-0.96%
2022/04/065103.5042102.63103.00-375,870-0.63%
2022/04/0110.5104.7617105.35103.50-6.55,968-0.11%
2022/03/3162107.2664105.80106.00-26,026-0.03%
2022/03/3035107.1735.6106.35105.50-0.66,178-0.01%
2022/03/2995105.7352106.13105.50436,3840.67%
2022/03/2831104.4444103.75105.50-136,557-0.20%
2022/03/2563106.1195106.35104.50-326,734-0.48%
2022/03/24115104.6835104.24107.50806,9981.14% 大買/
2022/03/23158104.56133102.77102.50257,0830.35% 大買/大賣/
2022/03/22137101.1560.199.88102.5076.97,1451.08% 大買/
2022/03/214597.16596.8097.50407,0260.57%
2022/03/181394.31693.7094.2077,0130.10%
2022/03/171792.2800.0093.70177,0260.24%
2022/03/16189.60390.4789.60-27,022-0.03%
2022/03/15293.30389.8089.40-17,060-0.01%
2022/03/14494.131.193.6793.602.97,0650.04%
2022/03/11994.532094.5094.60-117,133-0.15%
2022/03/104194.415294.8894.80-117,199-0.15%
2022/03/092690.50190.2091.80257,3420.34%
2022/03/084392.184390.5989.6007,6730.00%
2022/03/07210.189.7548189.7990.80-270.97,944-3.41% 大買/大賣/鉅額交易
2022/03/0433.194.7396793.3992.30-933.98,202-11.39% 大賣/鉅額交易
2022/03/0313.196.21496.2396.009.18,2090.11%
2022/03/02399.001898.9398.60-158,153-0.18%
2022/03/015100.5000.0099.9058,1610.06%
2022/02/257.1100.4216100.6899.40-98,214-0.11%
2022/02/2422.1102.6925101.48100.50-2.98,294-0.03%
2022/02/2315103.308103.38104.0078,5120.08%
2022/02/226.1101.4336101.29101.00-29.98,698-0.34%
2022/02/215103.807103.21104.00-28,755-0.02%
2022/02/186103.923103.00103.0038,8390.03%
2022/02/1719104.1350106.16104.00-318,972-0.35%
2022/02/1680106.117105.79105.50739,1150.80%
2022/02/15162104.0326103.48102.001369,3291.46% 大買/鉅額交易
2022/02/1431102.5556105.83102.00-259,571-0.26%
2022/02/1145107.1739106.01107.0069,8700.06%
2022/02/10121104.67202105.35104.50-8110,054-0.81% 大買/大賣/
2022/02/0935.1106.09248103.65105.50-212.910,128-2.10% 大賣/鉅額交易
2022/02/08208.1106.73130110.50105.5078.110,1380.77% 大買/大賣/
2022/02/0749116.11180114.43117.00-13110,163-1.29% 大賣/鉅額交易
2022/01/262117.0014115.04113.50-1210,170-0.12%
2022/01/2524117.4855117.10115.00-3110,232-0.30%
2022/01/2418118.678118.81119.001010,2450.10%
2022/01/2112122.2973121.86121.00-6110,262-0.59%
2022/01/2095.1125.4771122.95125.5024.110,2590.23%
2022/01/1931123.7712122.83124.501910,2820.19%
2022/01/1878126.99166.2124.66123.00-88.210,409-0.85% 大賣/
2022/01/17202126.90126123.63127.507610,4370.73% 大買/大賣/
2022/01/14835125.7530123.13126.0080510,5387.64% 大買/鉅額交易
2022/01/1349.1122.72288122.88122.50-238.910,540-2.27% 大賣/鉅額交易
2022/01/12144.1126.27197128.29126.50-52.910,553-0.50% 大買/大賣/
2022/01/11402129.76206128.36129.0019610,5391.86% 大買/大賣/鉅額交易
2022/01/1085129.9297127.62129.00-1210,515-0.11%
2022/01/07140127.80211130.52125.00-7110,675-0.66% 大買/大賣/
2022/01/0691132.56134132.91137.00-4310,737-0.40% 大賣/
2022/01/05144130.20199129.29128.50-5510,568-0.52% 大買/大賣/
2022/01/0463132.3491133.31132.50-2810,402-0.27%
2022/01/03105133.5589.1132.56134.5015.910,3610.15% 大買/
2021/12/3096130.67142130.18130.50-4610,330-0.45% 大賣/
2021/12/2999127.67139127.01129.00-4010,231-0.39% 大賣/
2021/12/28186126.10146124.58127.004010,1180.40% 大買/大賣/
2021/12/27177.1121.5190120.53124.0087.110,0470.87% 大買/
2021/12/24342123.80298125.67123.004410,0050.44% 大買/大賣/
2021/12/23144125.91267.1125.51129.00-123.19,825-1.25% 大買/大賣/鉅額交易
2021/12/22127118.82255117.16117.50-1289,611-1.33% 大買/大賣/鉅額交易
2021/12/21127116.36161114.78118.00-349,542-0.36% 大買/大賣/
2021/12/20351.1113.66229.4112.19114.00121.79,7811.24% 大買/大賣/鉅額交易
2021/12/171,327106.09202103.98108.001,1259,55211.78% 大買/大賣/鉅額交易
2021/12/16182100.408099.30102.501029,3331.09% 大買/鉅額交易
2021/12/155196.451395.5696.00389,2060.41%
2021/12/142296.07895.4094.20149,2420.15%
2021/12/131496.25795.5995.2079,3030.08%
2021/12/101895.49895.1595.10109,5400.10%
2021/12/096396.851997.0195.00449,6260.46%
2021/12/08395.83795.7795.40-49,715-0.04%
2021/12/0754.194.534894.1093.606.110,1360.06%
2021/12/063196.4211596.8295.60-8410,457-0.80% 大賣/
2021/12/035496.538497.4696.30-3010,554-0.28%
2021/12/02350.1101.76461100.6798.30-110.910,616-1.04% 大買/大賣/鉅額交易
2021/12/01493.3106.46699110.49103.00-205.810,358-1.99% 大買/大賣/鉅額交易
2021/11/30635112.571,327.1113.15114.00-692.110,353-6.68% 大買/大賣/鉅額交易
2021/11/29102103.2468.1100.17104.0033.910,3260.33% 大買/
2021/11/2615.1101.8312101.50101.503.110,3760.03%
2021/11/2569100.0776101.07100.00-710,365-0.07%
2021/11/2429102.3849101.20101.50-2010,336-0.19%
2021/11/2341100.7388103.0799.00-4710,249-0.46%
2021/11/22122105.38457104.56102.50-33510,121-3.31% 大買/大賣/鉅額交易
2021/11/19128106.26146105.06103.00-189,883-0.18% 大買/大賣/
2021/11/1883102.3752100.89103.00319,6610.32%
2021/11/17102102.83152100.69103.00-509,585-0.52% 大買/大賣/
2021/11/1611898.769699.51100.50229,4810.23% 大買/
2021/11/15226103.48116102.79103.501109,3101.18% 大買/大賣/鉅額交易
2021/11/1215199.9380100.0698.90719,1480.78% 大買/
2021/11/1114999.008197.76101.50688,8800.77% 大買/
2021/11/1029393.4152292.7292.30-2298,609-2.66% 大買/大賣/鉅額交易
2021/11/0946191.999089.8493.603718,2284.51% 大買/鉅額交易
2021/11/08557.185.126584.8685.10492.17,9726.17% 大買/鉅額交易
2021/11/0526383.3113883.5685.001257,8421.59% 大買/大賣/鉅額交易
2021/11/0423983.2814783.0284.80927,6301.21% 大買/大賣/
2021/11/035079.7416979.2879.90-1197,371-1.61% 大賣/鉅額交易
2021/11/023076.9018378.0576.30-1537,284-2.10% 大賣/鉅額交易
2021/11/013279.78121.178.9080.00-89.17,196-1.24% 大賣/
2021/10/2910677.62776.8178.00997,1221.39% 大買/
2021/10/286874.425874.7974.40107,0550.14%
2021/10/277175.2210675.1175.60-357,006-0.50% 大賣/
2021/10/2614075.567276.5775.10686,9520.98% 大買/
2021/10/25376.178.5212179.3577.50255.16,7813.76% 大買/大賣/鉅額交易
2021/10/2222780.934880.0280.801796,6532.69% 大買/鉅額交易
2021/10/2137778.016379.2478.203146,4554.86% 大買/鉅額交易
2021/10/2061178.262878.7777.905836,3559.17% 大買/鉅額交易
2021/10/1917977.645377.8678.501266,2082.03% 大買/鉅額交易
2021/10/187276.525875.5677.30146,1320.23%
2021/10/1548175.2618575.7076.002966,0504.89% 大買/大賣/鉅額交易
2021/10/1441173.243772.5373.903745,7666.49% 大買/鉅額交易
2021/10/138670.954171.4570.80455,5970.80%
2021/10/123971.842271.5372.00175,5900.30%
2021/10/083371.162371.7870.80105,5840.18%
2021/10/076970.743770.1370.80325,6410.57%
2021/10/063868.861468.1068.70245,5800.43%
2021/10/054667.921365.2268.70335,5390.60%
2021/10/04266.00365.7365.00-15,466-0.02%
2021/10/01366.502367.0165.10-205,413-0.37%
2021/09/30468.60768.5968.00-35,326-0.06%
2021/09/2919970.6011869.7769.50815,2691.54% 大買/大賣/
2021/09/284672.858173.4472.60-355,202-0.67%
2021/09/2740073.3723773.2073.101635,0413.23% 大買/大賣/鉅額交易
2021/09/246571.163669.9271.30294,5530.64%
2021/09/231068.613568.2169.00-254,403-0.57%
2021/09/22969.06368.6768.3064,3540.14%
2021/09/173268.706567.2968.70-334,283-0.77%
2021/09/1612367.2011367.9667.00104,2270.24% 大買/大賣/
2021/09/1510167.4336767.8568.90-2664,143-6.42% 大買/大賣/鉅額交易
2021/09/1422771.4317571.3970.30523,9021.33% 大買/大賣/
2021/09/136472.409672.1273.00-323,808-0.84%
2021/09/1043171.9648972.4373.10-583,676-1.58% 大買/大賣/
2021/09/0990170.2560370.1171.502983,2279.23% 大買/大賣/鉅額交易
2021/09/0825766.6444267.9066.80-1852,827-6.54% 大買/大賣/鉅額交易
2021/09/0779369.1425368.8969.905402,65620.33% 大買/大賣/鉅額交易
2021/09/064668.142768.4968.40192,4070.79%
2021/09/035769.987069.9070.50-132,298-0.57%
2021/09/023268.172767.4668.6051,9790.25%
2021/09/016464.652365.2365.80411,6082.55%
2021/08/311961.111761.7062.0021,4580.14%
2021/08/2300.00058.0058.3001,4290.00%
2021/08/19054.9000.0054.4001,4330.00%
2021/08/189755.2710755.2556.50-101,443-0.69% 大賣/
2021/08/1700.00255.0554.50-21,443-0.14%
2021/08/1600.00154.9054.80-11,465-0.07%
2021/08/13155.7000.0055.6011,4860.07%
2021/08/10158.6000.0058.4011,5900.06%
2021/08/06760.47760.5761.0001,7150.00%
2021/08/05362.106060.3060.40-571,783-3.20%
2021/08/04460.33860.8561.00-41,826-0.22%
2021/08/031159.00259.4559.7091,9050.47%
2021/08/02357.63957.8058.50-61,915-0.31%
2021/07/30358.304759.2057.70-441,955-2.25%
2021/07/292558.12558.2458.30201,9781.01%
2021/07/28258.85258.6058.5001,9860.00%
2021/07/273959.66960.2959.60302,0021.50%
2021/07/262060.10959.6259.70112,0100.55%
2021/07/234360.55260.5060.50412,0062.04%
2021/07/22161.004761.2162.30-462,060-2.23%
2021/07/215659.431859.8960.60382,0381.86%
2021/07/20158.50358.8358.50-22,024-0.10%
2021/07/16363.44363.3763.6002,0380.00%
2021/07/15266.0500.0064.3022,0370.10%
2021/07/14864.641463.1465.40-61,996-0.30%
2021/07/1300.00461.8360.70-41,931-0.21%
2021/07/1200.00160.5060.00-11,946-0.05%
2021/07/0800.00160.5059.70-12,047-0.05%
2021/07/0700.00159.9059.80-12,111-0.05%
2021/07/06061.40161.8060.70-12,123-0.05%
2021/07/0500.00262.5062.80-22,131-0.09%
2021/07/0100.00460.0059.70-42,156-0.19%
2021/06/2800.00161.5061.40-12,236-0.04%
2021/06/2400.00361.0061.20-32,242-0.13%
2021/06/2300.00360.2360.30-32,233-0.13%
2021/06/22059.30559.2658.00-52,220-0.23%
2021/06/2100.00659.2759.50-62,212-0.27%
2021/06/1800.001059.7159.90-102,215-0.45%
2021/06/09655.6200.0055.4062,2960.26%
2021/06/0800.00255.4055.10-22,322-0.09%
2021/06/0300.00356.4056.30-32,382-0.13%
2021/06/0200.001956.2555.90-192,393-0.79%
2021/06/0100.00157.0056.70-12,412-0.04%
2021/05/31356.80056.5056.5032,5310.12%
2021/05/2800.00956.2055.70-92,548-0.35%
2021/05/27054.3000.0055.1002,5880.00%
2021/05/2600.00754.2954.50-72,596-0.27%
2021/05/25154.60955.3355.20-82,608-0.31%
2021/05/241953.811253.6953.7072,6070.27%
2021/05/21152.001051.8552.40-92,605-0.35%
2021/05/20552.22251.0050.4032,6010.12%
2021/05/196151.156551.5551.90-42,594-0.15%
2021/05/18345.182046.1748.10-172,595-0.66%
2021/05/17645.603646.0044.55-302,584-1.16%
2021/05/141150.911849.9449.50-72,540-0.28%
2021/05/13450.6524252.5550.80-2382,494-9.54% 大賣/鉅額交易
2021/05/124155.52156.4055.20402,4371.64%
2021/05/111161.45961.4761.3022,4070.08%
2021/05/10268.201368.1068.10-112,333-0.47%
2021/05/07468.431068.4668.80-62,344-0.26%
2021/05/061168.081468.2167.90-32,357-0.13%
2021/05/05666.10567.3066.5012,4360.04%
2021/05/041164.5100.0065.80112,4720.44%
2021/05/0310265.99665.7765.20962,4933.85% 大買/
2021/04/291066.85367.8066.8072,4940.28%
2021/04/283368.7600.0067.80332,5061.32%
2021/04/27966.9900.0067.5092,4590.37%
2021/04/26667.1000.0067.0062,4710.24%
2021/04/23166.60966.7067.00-82,476-0.32%
2021/04/221267.382366.7766.80-112,524-0.44%
2021/04/21367.301067.8267.90-72,556-0.27%
2021/04/20367.4700.0067.2032,5350.12%
2021/04/19167.20267.0567.20-12,565-0.04%
2021/04/16266.00765.2965.90-52,547-0.20%
2021/04/15163.5000.0064.0012,5540.04%
2021/04/14862.2420161.2862.00-1932,567-7.52% 大賣/鉅額交易
2021/04/131764.7300.0064.30172,5160.68%
2021/04/12266.4000.0066.1022,4730.08%
2021/04/09666.806166.7666.50-552,482-2.22%
2021/04/08166.202166.5166.70-202,468-0.81%
2021/04/07566.50166.6066.5042,4560.16%
2021/04/06467.0518266.9466.80-1782,449-7.27% 大賣/鉅額交易
2021/04/01366.7320866.8166.70-2052,460-8.33% 大賣/鉅額交易
2021/03/31266.50166.7066.5012,4690.04%
2021/03/301667.0800.0067.00162,5040.64%
2021/03/29067.0000.0067.1002,5280.00%
2021/03/26166.30266.4566.70-12,619-0.04%
2021/03/24167.0000.0066.7012,7110.04%
2021/03/235066.80267.0066.70482,7201.76%
2021/03/2200.00167.1066.80-12,734-0.04%
2021/03/19467.53167.1067.4032,7320.11%
2021/03/18467.4500.0067.4042,7520.15%
2021/03/16167.8000.0068.1012,8320.04%
2021/03/15768.03168.0068.1062,8410.21%
2021/03/122068.00268.5067.90182,8450.63%
2021/03/1100.0020167.9968.10-2012,887-6.96% 大賣/鉅額交易
2021/03/10167.40367.9067.70-22,882-0.07%
2021/03/09667.0028066.7767.00-2742,885-9.50% 大賣/鉅額交易
2021/03/0800.001068.7067.90-102,871-0.35%
2021/03/05468.0315368.1568.60-1492,898-5.14% 大賣/鉅額交易
2021/03/041069.3542069.1568.20-4102,914-14.07% 大賣/鉅額交易
2021/03/031071.6041071.4771.10-4002,864-13.96% 大賣/鉅額交易
2021/03/021671.70071.9071.00162,8900.55%
2021/02/26071.2000.0071.2002,8590.00%
2021/02/25070.7000.0071.1002,8570.00%
2021/02/24370.602670.6670.30-232,864-0.80%
2021/02/23370.3300.0070.4032,8620.10%
2021/02/22271.55471.3571.20-22,930-0.07%
2021/02/18471.052371.2071.20-192,978-0.64%
2021/02/174668.98169.3069.30453,0111.49%
2021/02/05268.0000.0068.0022,9930.07%
2021/02/0300.00566.9067.00-53,045-0.16%
2021/02/02168.1000.0067.0013,0480.03%
2021/02/01367.3700.0067.9033,0320.10%
2021/01/291069.542969.2368.80-193,112-0.61%
2021/01/282470.20870.4070.20163,0780.52%
2021/01/2734170.384870.2371.702933,0279.68% 大買/鉅額交易
2021/01/266368.643069.0668.60332,9111.13%
2021/01/255569.641369.9669.00422,8641.47%
2021/01/221668.00568.5268.40112,8380.39%
2021/01/211468.86668.3067.9082,8500.28%
2021/01/20867.85768.5768.5012,8700.03%
2021/01/19469.05569.3068.80-12,868-0.03%
2021/01/18467.30567.4268.40-12,847-0.04%
2021/01/153570.1730.168.8068.9052,8380.17%
2021/01/14136.169.47869.2370.90128.12,7864.59% 大買/鉅額交易
2021/01/13267.70267.7068.1002,7360.00%
2021/01/12767.745366.8966.70-462,719-1.69%
2021/01/11668.584368.8068.90-372,692-1.37%
2021/01/08767.1400.0067.5072,6730.26%
2021/01/07768.0600.0068.1072,6560.26%
2021/01/06168.30468.0868.30-32,634-0.11%
2021/01/051269.1200.0068.60122,6110.46%
2021/01/04769.17669.9369.4012,6080.04%
2020/12/3100.001068.2968.60-102,582-0.39%
2020/12/304068.58468.6368.70362,5971.39%
2020/12/293468.48268.3068.60322,6241.22%
2020/12/284668.0027867.9067.90-2322,615-8.87% 大賣/鉅額交易
2020/12/2511268.796668.8368.80462,5811.78% 大買/
2020/12/2412470.641070.3170.201142,5714.43% 大買/鉅額交易
2020/12/2311969.021069.1669.501092,5594.26% 大買/鉅額交易
2020/12/229268.9960568.3067.60-5132,576-19.91% 大賣/鉅額交易
2020/12/21769.10768.9068.3002,5150.00%
2020/12/18270.4500.0070.5022,5860.08%
2020/12/17571.2600.0071.4052,5880.19%
2020/12/162071.5511571.5472.00-952,632-3.61% 大賣/
2020/12/151571.9910471.8771.60-892,710-3.28% 大賣/
2020/12/14272.2040472.3372.90-4022,740-14.67% 大賣/鉅額交易
2020/12/111872.532572.3672.60-72,810-0.25%
2020/12/10575.383675.8674.60-312,880-1.08%
2020/12/09677.7500.0077.7062,9540.20%
2020/12/072179.3048778.1077.30-4662,949-15.80% 大賣/鉅額交易
2020/12/04281.7500.0081.1022,8880.07%
2020/12/03381.8000.0081.8032,8790.10%
2020/12/02582.76482.4582.6012,8780.03%
2020/12/01182.4013082.5883.40-1292,889-4.46% 大賣/鉅額交易
2020/11/30881.3000.0081.3082,8890.28%
2020/11/27882.8527282.3283.40-2642,869-9.20% 大賣/鉅額交易
2020/11/26184.003883.3284.10-372,840-1.30%
2020/11/25181.304382.2481.40-422,816-1.49%
2020/11/24381.6013981.8381.30-1362,831-4.80% 大賣/鉅額交易
2020/11/23681.60181.4081.5052,8710.17%
2020/11/20283.356982.9182.90-672,874-2.33%
2020/11/19882.6518283.5282.40-1742,877-6.05% 大賣/鉅額交易
2020/11/18182.0011681.8382.40-1152,826-4.07% 大賣/鉅額交易
2020/11/171181.7522381.7781.60-2122,822-7.51% 大賣/鉅額交易
2020/11/1630081.301781.6281.802832,8559.91% 大買/鉅額交易
2020/11/13178.80578.6878.70-42,823-0.14%
2020/11/12478.20278.3079.0022,8570.07%
2020/11/1116579.362479.6979.701412,8714.91% 大買/鉅額交易
2020/11/104177.92378.2078.50382,9191.30%
2020/11/09377.83778.5478.50-42,982-0.13%
2020/11/068578.552078.4578.50653,0792.11%
2020/11/051675.5300.0076.00163,0500.52%
2020/11/0400.00275.9575.80-23,117-0.06%
2020/11/03675.783576.1374.90-293,232-0.90%
2020/11/02275.2000.0075.2023,3730.06%
2020/10/304575.462475.1274.10213,5950.58%
2020/10/29476.20276.1076.2023,6410.05%
2020/10/284475.64575.5075.40393,7351.04%
2020/10/274873.912673.9974.30223,7510.59%
2020/10/266172.901373.8972.80483,7891.27%
2020/10/232572.98873.1073.30173,8570.44%
2020/10/226672.0200.0072.20663,9451.67%
2020/10/215772.463072.1272.90274,0230.67%
2020/10/205671.052871.1671.60284,1540.67%
2020/10/1912670.7617170.4971.00-454,236-1.06% 大買/大賣/
2020/10/165770.6610170.5170.70-444,260-1.03% 大賣/
2020/10/1512970.962771.3370.901024,3452.35% 大買/鉅額交易
2020/10/149371.651171.7071.90824,3551.88%
2020/10/135471.483171.3371.70234,4800.51%
2020/10/1218472.0411571.8672.00694,5401.52% 大買/大賣/
2020/10/084972.8010072.7273.00-514,563-1.12%
2020/10/072272.563173.3172.90-94,600-0.20%
2020/10/0621072.51173.7071.702094,6414.50% 大買/鉅額交易
2020/10/056972.42572.5673.00644,6841.37%
2020/09/308271.8500.0072.20824,8301.70%
2020/09/297971.165471.0271.00254,9000.51%
2020/09/28571.885771.8272.00-524,991-1.04%
2020/09/2516773.268674.4872.40815,1081.59% 大買/
2020/09/2412976.051275.1174.601175,3242.20% 大買/鉅額交易
2020/09/2344479.855678.3377.303885,6856.82% 大買/鉅額交易
2020/09/224978.393177.8478.30185,6680.32%
2020/09/215978.203178.3078.30285,6720.49%
2020/09/183477.484.178.3777.0029.95,6730.53%
2020/09/174977.456677.6178.10-175,617-0.30%
2020/09/1617078.034777.8878.001235,6322.18% 大買/鉅額交易
2020/09/1519076.795676.4077.101345,6842.36% 大買/鉅額交易
2020/09/1449373.667773.6874.204165,8147.16% 大買/鉅額交易
2020/09/117469.941270.2571.00625,7331.08%
2020/09/101170.807071.0770.70-595,824-1.01%
2020/09/093070.5800.0071.20305,9890.50%
2020/09/088371.2700.0071.40836,0641.37%
2020/09/073271.71571.7270.70276,1390.44%
2020/09/04670.97871.2071.70-26,164-0.03%
2020/09/037272.121372.6571.10596,1940.95%
2020/09/021870.88371.4070.80156,1930.24%
2020/09/012370.9931470.6471.00-2916,217-4.68% 大賣/鉅額交易
2020/08/31472.501771.8972.30-136,318-0.21%
2020/08/281971.32771.1370.80126,3440.19%
2020/08/275472.471072.7472.30446,3510.69%
2020/08/26771.1415371.6071.10-1466,367-2.29% 大賣/鉅額交易
2020/08/252372.65572.1072.10186,3990.28%
2020/08/24672.581572.5872.60-96,414-0.14%
2020/08/21371.70571.5672.40-26,432-0.03%
2020/08/201071.951272.3470.50-26,500-0.03%
2020/08/191774.9031474.2673.50-2976,602-4.50% 大賣/鉅額交易
2020/08/18875.4300.0075.2086,6650.12%
2020/08/171075.192475.6076.20-146,804-0.21%
2020/08/141276.006375.6376.90-517,144-0.71%
2020/08/132074.421574.3573.7057,2340.07%
2020/08/122173.5611472.9573.20-937,304-1.27% 大賣/
2020/08/117476.721375.7875.80617,2560.84%
2020/08/102275.10274.6074.40207,2610.28%
2020/08/072577.4612776.5476.30-1027,369-1.38% 大賣/鉅額交易
2020/08/0613880.4229181.1079.60-1537,356-2.08% 大買/大賣/鉅額交易
2020/08/055381.8219381.7183.10-1407,623-1.84% 大賣/鉅額交易
2020/08/044275.5625775.2675.80-2157,502-2.87% 大賣/鉅額交易
2020/08/032976.1063774.8073.70-6087,519-8.08% 大賣/鉅額交易
2020/07/31280.654380.3680.40-417,730-0.53%
2020/07/302079.653079.6079.60-108,002-0.12%
2020/07/291780.501880.8080.10-18,006-0.01%
2020/07/28981.0912680.4282.00-1178,007-1.46% 大賣/鉅額交易
2020/07/2710681.002681.1780.00807,9921.00% 大買/
2020/07/245883.1710982.8880.80-518,093-0.63% 大賣/
2020/07/238182.3113881.8583.10-578,153-0.70% 大賣/
2020/07/222282.131881.7182.4048,1000.05%
2020/07/214481.9513080.1581.80-868,102-1.06% 大賣/
2020/07/204078.941578.2380.20258,1920.31%
2020/07/179781.463780.6278.90608,3020.72%
2020/07/162079.341879.6179.6028,3760.02%
2020/07/152278.621178.5678.00118,4420.13%
2020/07/149878.1815377.2478.70-558,504-0.65% 大賣/
2020/07/1310578.761077.6677.70958,5231.11% 大買/
2020/07/105279.2100.0077.70528,5720.61%
2020/07/097482.7110383.4381.10-298,601-0.34% 大賣/
2020/07/085681.254180.5781.60158,6130.17%
2020/07/077179.653279.9679.80398,6300.45%
2020/07/067580.0540480.2478.90-3298,763-3.75% 大賣/鉅額交易
2020/07/033480.2331380.4078.00-2798,994-3.10% 大賣/鉅額交易
2020/07/0247878.0321977.4679.402598,9392.90% 大買/大賣/鉅額交易
2020/07/0115872.361972.1172.201398,7381.59% 大買/鉅額交易
2020/06/30269.205069.0369.10-488,712-0.55%
2020/06/291069.592669.3969.10-168,739-0.18%
2020/06/2400.00170.9070.80-18,718-0.01%
2020/06/236771.352170.8970.60468,8350.52%
2020/06/2241973.273972.5072.303808,8394.30% 大買/鉅額交易
2020/06/1934771.815271.1973.602958,8603.33% 大買/鉅額交易
2020/06/18769.50669.0569.4018,7250.01%
2020/06/174869.30170.1069.00478,8380.53%
2020/06/161769.3926969.5370.60-2528,860-2.84% 大賣/鉅額交易
2020/06/152467.78967.5467.30158,8680.17%
2020/06/122266.676166.7567.60-399,014-0.43%
2020/06/11465.731465.4065.20-109,095-0.11%
2020/06/101766.249865.8167.00-819,153-0.88%
2020/06/09266.8512066.8766.20-1189,234-1.28% 大賣/鉅額交易
2020/06/081667.7311167.4067.00-959,341-1.02% 大賣/
2020/06/053667.4237267.2467.30-3369,400-3.57% 大賣/鉅額交易
2020/06/041169.981069.9069.8019,4660.01%
2020/06/031269.362669.7370.20-149,620-0.15%
2020/06/021869.342470.5869.00-69,744-0.06%
2020/06/011869.494869.7169.60-309,816-0.31%
2020/05/29968.446568.3868.70-569,858-0.57%
2020/05/285568.223368.4868.102210,0320.22%
2020/05/279567.5713567.4968.10-4010,091-0.40% 大賣/
2020/05/269669.431369.6368.208310,3100.81%
2020/05/255271.0612570.9072.50-7310,445-0.70% 大賣/
2020/05/229070.7649071.0469.70-40010,475-3.82% 大賣/鉅額交易
2020/05/2170570.1253970.5271.5016610,4641.59% 大買/大賣/鉅額交易
2020/05/2031764.2621363.3965.0010410,2201.02% 大買/大賣/鉅額交易
2020/05/1923662.583262.7062.9020410,5861.93% 大買/鉅額交易
2020/05/1811860.832159.8960.809710,5860.92% 大買/
2020/05/152861.1631861.3160.80-29010,820-2.68% 大賣/鉅額交易
2020/05/1420962.9637562.6660.60-16611,202-1.48% 大買/大賣/鉅額交易
2020/05/135062.01262.4561.904811,7700.41%
2020/05/1237363.1238863.1362.10-1512,247-0.12% 大買/大賣/
2020/05/11660.577660.5761.40-7012,047-0.58%
2020/05/08960.2221759.8560.20-20812,006-1.73% 大賣/鉅額交易
2020/05/074261.1533960.8360.10-29712,034-2.47% 大賣/鉅額交易
2020/05/0631358.1457858.6258.60-26511,835-2.24% 大買/大賣/鉅額交易
2020/05/055356.033556.1755.601811,6330.15%
2020/05/04555.4021155.2855.10-20611,850-1.74% 大賣/鉅額交易
2020/04/3010856.1810955.9156.30-111,923-0.01% 大買/大賣/
2020/04/2945857.0517356.9956.3028512,0412.37% 大買/大賣/鉅額交易
2020/04/2847856.318756.0257.2039112,2023.20% 大買/鉅額交易
2020/04/274554.121054.1854.003512,1350.29%
2020/04/245854.239354.5254.00-3512,214-0.29%
2020/04/2325955.8912755.4054.6013212,3671.07% 大買/大賣/鉅額交易
2020/04/2218454.992654.6355.9015812,4421.27% 大買/鉅額交易
2020/04/2122154.4220654.2354.001512,3940.12% 大買/大賣/
2020/04/2019453.4511553.1353.407912,2310.65% 大買/大賣/
2020/04/177953.2210453.2952.00-2512,138-0.21% 大賣/
2020/04/164453.1427552.8353.40-23112,063-1.91% 大賣/鉅額交易
2020/04/1510853.4529953.4353.00-19112,025-1.59% 大買/大賣/鉅額交易
2020/04/144353.749453.4954.00-5111,926-0.43%
2020/04/1316653.904753.7053.1011911,8621.00% 大買/鉅額交易
2020/04/108652.795152.8652.503511,7210.30%
2020/04/0927052.897153.1852.8019911,6771.70% 大買/鉅額交易
2020/04/0879851.3818650.6051.8061211,4795.33% 大買/大賣/鉅額交易
2020/04/0717647.512947.4948.4014711,1161.32% 大買/鉅額交易
2020/04/069143.472,21243.6544.00-2,12110,970-19.33% 大賣/鉅額交易
2020/04/0129546.2129345.6045.50210,8110.02% 大買/大賣/
2020/03/311547.701049.3047.10510,7930.05%
2020/03/30747.7612546.8548.70-11810,818-1.09% 大賣/鉅額交易
2020/03/272750.09850.3348.401910,9070.17%
2020/03/263251.482851.4851.80410,9030.04%
2020/03/251452.446853.6051.40-5410,937-0.49%
2020/03/2412552.748152.2752.504410,9370.40% 大買/
2020/03/234151.5710650.9351.00-6510,976-0.59% 大賣/
2020/03/204550.4039949.4651.40-35410,835-3.27% 大賣/鉅額交易
2020/03/1940448.6824748.4647.2015710,7211.46% 大買/大賣/鉅額交易
2020/03/1816951.5620051.5050.50-3110,591-0.29% 大買/大賣/
2020/03/1721449.029448.3149.1512010,3971.15% 大買/鉅額交易
2020/03/1632248.7113747.6346.5518510,2421.81% 大買/大賣/鉅額交易
2020/03/1316147.5420746.6149.45-4610,142-0.45% 大買/大賣/
2020/03/126751.3518250.7250.00-11510,088-1.14% 大賣/鉅額交易
2020/03/113356.492555.7854.2089,9660.08%
2020/03/1018953.5621153.1555.20-229,869-0.22% 大買/大賣/
2020/03/099056.607457.5855.00169,6640.17%
2020/03/065557.7212657.6557.60-719,457-0.75% 大賣/
2020/03/056357.5719857.1856.90-1359,328-1.45% 大賣/鉅額交易
2020/03/0413156.6610357.0556.70289,2460.30% 大買/大賣/
2020/03/0326557.828058.0957.901859,2382.00% 大買/鉅額交易
2020/03/0225856.187555.6556.001839,0542.02% 大買/鉅額交易
2020/02/2752858.4216958.0055.403598,9734.00% 大買/大賣/鉅額交易
2020/02/2644557.578257.7557.103638,6634.19% 大買/鉅額交易
2020/02/256456.2512556.3655.90-618,348-0.73% 大賣/
2020/02/2413556.3411456.3255.70218,2100.26% 大買/大賣/
2020/02/218055.4511255.3055.50-328,069-0.40% 大賣/
2020/02/2027655.641,02755.8355.50-7517,975-9.42% 大買/大賣/鉅額交易
2020/02/1914757.726857.3158.20797,5231.05% 大買/
2020/02/1816757.8712758.8657.20407,4270.54% 大買/大賣/
2020/02/1727660.691,60161.1159.70-1,3257,168-18.48% 大買/大賣/鉅額交易
2020/02/142,37659.3888358.1560.301,4936,72622.20% 大買/大賣/鉅額交易
2020/02/132,17454.6153354.7454.901,6416,00227.34% 大買/大賣/鉅額交易
2020/02/1278053.2037353.0852.404075,4967.40% 大買/大賣/鉅額交易
2020/02/1116452.127352.1152.00915,3861.69% 大買/
2020/02/1020152.1032352.2551.30-1225,538-2.20% 大買/大賣/鉅額交易
2020/02/0731552.3058751.8452.00-2725,440-5.00% 大買/大賣/鉅額交易
2020/02/0674053.3818953.1053.605515,32110.35% 大買/大賣/鉅額交易
2020/02/056253.1211653.2852.60-545,214-1.04% 大賣/
2020/02/048451.5311851.4651.70-344,944-0.69% 大賣/
2020/02/0329852.6016752.7052.701314,8492.70% 大買/大賣/鉅額交易
2020/01/3135952.3555152.2753.30-1924,686-4.10% 大買/大賣/鉅額交易
2020/01/3015349.572149.8949.801324,3673.02% 大買/鉅額交易
2020/01/208850.873550.6951.00534,2311.25%
2020/01/1712850.548550.2450.30434,1531.04% 大買/
2020/01/1615149.055048.6849.201013,9982.53% 大買/鉅額交易
2020/01/157247.271547.2547.20573,7781.51%
2020/01/1400.004046.8646.60-403,766-1.06%
2020/01/138546.175246.1846.65333,7610.88%
2020/01/10244.952445.3945.40-223,835-0.57%
2020/01/094145.5800.0045.30413,8311.07%
2020/01/0800.005044.6944.20-503,898-1.28%
2020/01/076144.837744.9544.70-163,949-0.41%
2020/01/0612845.691045.6545.651183,9642.98% 大買/鉅額交易
2020/01/032946.621346.5846.30164,0850.39%
2020/01/0216247.00946.9147.251534,1083.72% 大買/鉅額交易
2019/12/313146.01746.0446.00244,2060.57%
2019/12/30546.05146.9046.0544,3110.09%
2019/12/27146.60646.8146.85-54,271-0.12%
2019/12/2615.446.34446.3846.0511.44,2600.27%
2019/12/2512.647.5413247.7747.20-119.44,222-2.83% 大賣/鉅額交易
2019/12/2416447.622247.6047.701424,2403.35% 大買/鉅額交易
2019/12/2317947.285847.2547.601214,1272.93% 大買/鉅額交易
2019/12/2013046.011145.7546.001193,9872.98% 大買/鉅額交易
2019/12/1929446.043546.3546.502593,9336.58% 大買/鉅額交易
2019/12/1812745.41745.2145.101203,8313.13% 大買/鉅額交易
2019/12/16544.00143.7544.0043,7320.11%
2019/12/13643.83943.9743.70-33,946-0.08%
2019/12/12543.701043.2343.45-53,953-0.13%
2019/12/11142.7000.0042.6514,0850.02%
2019/12/1000.00142.4542.55-14,116-0.02%
2019/12/09342.571342.8842.60-104,163-0.24%
2019/12/05343.452243.2843.55-194,414-0.43%
2019/12/04142.754142.8243.00-404,464-0.90%
2019/12/03142.554043.0942.90-394,563-0.85%
2019/12/02742.96542.9542.6524,6030.04%
2019/11/29144.952644.1143.75-254,658-0.54%
2019/11/282644.491144.3544.80154,6860.32%
2019/11/27343.95343.9043.9504,6870.00%
2019/11/265343.62743.5243.60464,7220.97%
2019/11/2100.00342.4543.20-34,990-0.06%
2019/11/20443.186443.0243.15-605,080-1.18%
2019/11/19143.901143.9743.60-105,197-0.19%
2019/11/1821244.241144.1244.302015,2263.85% 大買/鉅額交易
2019/11/152542.73442.4143.00215,2330.40%
2019/11/1413341.98741.8541.651265,3872.34% 大買/鉅額交易
2019/11/138842.81642.6042.70825,4411.51%
2019/11/123142.5300.0043.20315,4950.56%
2019/11/113442.846342.7342.10-295,660-0.51%
2019/11/089644.032144.0743.85755,7021.32%
2019/11/0726543.8723544.1444.45305,7840.52% 大買/大賣/
2019/11/061342.82642.5042.5075,8820.12%
2019/11/05942.762042.2642.25-116,001-0.18%
2019/11/04943.392042.5442.55-116,228-0.18%
2019/11/011443.07942.9943.1056,3050.08%
2019/10/311243.652243.4143.25-106,445-0.16%
2019/10/301143.051442.8143.15-36,554-0.05%
2019/10/281342.77342.6842.30106,6740.15%
2019/10/25342.703442.9242.65-316,713-0.46%
2019/10/243743.311043.2343.40276,7100.40%
2019/10/2314442.774142.6842.501036,7121.53% 大買/鉅額交易
2019/10/2213943.444842.9642.75916,7351.35% 大買/
2019/10/217842.215042.3742.55286,7310.42%
2019/10/1817742.533042.9642.851476,7922.16% 大買/鉅額交易
2019/10/161141.601741.1841.80-66,818-0.09%
2019/10/151240.931140.2940.6016,8210.01%
2019/10/14238.85438.9639.30-26,860-0.03%
2019/10/092538.545838.7938.85-336,895-0.48%
2019/10/081141.367941.3641.05-686,871-0.99%
2019/10/077942.323842.5142.30416,8860.60%
2019/10/044140.7321440.4140.30-1736,848-2.53% 大賣/鉅額交易
2019/10/03242.0014042.0141.95-1386,802-2.03% 大賣/鉅額交易
2019/10/02242.08242.2042.4006,9620.00%
2019/10/012342.071142.2442.20126,9810.17%
2019/09/273642.0912342.1542.05-876,999-1.24% 大賣/
2019/09/26944.00243.7543.8577,0860.10%
2019/09/251043.63943.7043.6017,1570.01%
2019/09/241344.371844.1343.80-57,262-0.07%
2019/09/233444.43244.5044.30327,2900.44%
2019/09/20643.9320143.8743.85-1957,379-2.64% 大賣/鉅額交易
2019/09/19943.772443.7343.60-157,393-0.20%
2019/09/184643.7915443.9243.40-1087,383-1.46% 大賣/鉅額交易
2019/09/17345.43645.3445.20-37,202-0.04%
2019/09/1612345.1063045.4544.85-5077,215-7.03% 大買/大賣/鉅額交易
2019/09/12347.281447.0946.70-117,126-0.15%
2019/09/111647.32747.3147.1597,2120.12%
2019/09/101946.501146.8946.8587,3380.11%
2019/09/099646.837748.0346.70197,4110.26%
2019/09/061151.482351.2251.50-127,243-0.17%
2019/09/054251.4510251.3351.40-607,472-0.80% 大賣/
2019/09/046351.1800.0051.00637,4800.84%
2019/09/035550.683250.9850.50237,5920.30%
2019/09/0213351.271150.4351.701227,6451.60% 大買/鉅額交易
2019/08/302051.0128251.0750.30-2627,796-3.36% 大賣/鉅額交易
2019/08/298250.80650.6750.80767,9290.96%
2019/08/281950.8332650.4450.60-3077,921-3.88% 大賣/鉅額交易
2019/08/274151.821951.3551.00227,8690.28%
2019/08/2611351.7711052.0151.3037,8580.04% 大買/大賣/
2019/08/231854.195953.8453.60-417,771-0.53%
2019/08/226554.7513154.3554.90-667,731-0.85% 大賣/
2019/08/211154.166754.4654.20-567,650-0.73%
2019/08/209955.584955.2455.00507,6840.65%
2019/08/199455.438655.3855.2087,6900.10%
2019/08/161453.6615053.5653.20-1367,605-1.79% 大賣/鉅額交易
2019/08/153553.998953.8153.90-547,544-0.72%
2019/08/1410355.1830254.9154.60-1997,517-2.65% 大買/大賣/鉅額交易
2019/08/131153.705453.7953.10-437,466-0.58%
2019/08/129654.653654.9454.40607,5430.80%
2019/08/0815455.7825655.2956.50-1027,500-1.36% 大買/大賣/鉅額交易
2019/08/0720952.9610553.4752.801047,2911.43% 大買/大賣/鉅額交易
2019/08/0629552.776752.6953.802287,2713.14% 大買/鉅額交易
2019/08/0527551.5026151.4050.70147,1130.20% 大買/大賣/
2019/08/0220452.8025.153.2452.701797,2252.48% 大買/鉅額交易
2019/08/0138452.652052.5853.003647,4914.86% 大買/鉅額交易
2019/07/3123551.5226851.4551.60-337,711-0.43% 大買/大賣/
2019/07/301751.5458.151.2251.50-41.17,891-0.52%
2019/07/292950.2316849.6950.50-1397,944-1.75% 大賣/鉅額交易
2019/07/261449.7215049.6649.60-1368,083-1.68% 大賣/鉅額交易
2019/07/251749.5746449.8049.85-4478,164-5.48% 大賣/鉅額交易
2019/07/24649.6969249.5349.40-6868,324-8.24% 大賣/鉅額交易
2019/07/23749.9432849.8949.80-3218,400-3.82% 大賣/鉅額交易
2019/07/221750.416850.4050.70-518,389-0.61%
2019/07/195249.6433349.5249.50-2818,400-3.35% 大賣/鉅額交易
2019/07/1816849.5516349.0749.0058,5470.06% 大買/大賣/
2019/07/1730649.9547249.9850.10-1668,531-1.95% 大買/大賣/鉅額交易
2019/07/1637251.2912951.0950.702438,5402.85% 大買/大賣/鉅額交易
2019/07/1516151.9921851.9851.90-578,616-0.66% 大買/大賣/
2019/07/12329.151.556551.2351.50264.18,7383.02% 大買/鉅額交易
2019/07/111649.9338050.0550.70-3648,819-4.13% 大賣/鉅額交易
2019/07/103851.194750.7550.20-99,016-0.10%
2019/07/093750.0323750.0149.85-2009,495-2.11% 大賣/鉅額交易
2019/07/0821450.3216050.2150.605410,1270.53% 大買/大賣/
2019/07/053751.8300.0051.703710,1380.36%
2019/07/0411851.9510052.0752.101810,1810.18% 大買/
2019/07/036652.2632652.2751.70-26010,261-2.53% 大賣/鉅額交易
2019/07/021154.67154.3054.301010,1530.10%
2019/07/01455.3013754.9055.50-13310,229-1.30% 大賣/鉅額交易
2019/06/285554.66155.0054.605410,1780.53%
2019/06/2723054.9415254.8353.707810,2640.76% 大買/大賣/
2019/06/2612754.0812953.8254.00-210,310-0.02% 大買/大賣/
2019/06/256453.88153.9054.106310,3710.61%
2019/06/24254.1517653.8554.30-17410,411-1.67% 大賣/鉅額交易
2019/06/2100.0025854.0453.10-25810,404-2.48% 大賣/鉅額交易
2019/06/208754.407654.0554.301110,3660.11%
2019/06/195853.6257953.3753.40-52110,343-5.04% 大賣/鉅額交易
2019/06/1810552.0814952.8453.40-4410,289-0.43% 大買/大賣/
2019/06/1718053.4814653.7752.703410,1620.33% 大買/大賣/
2019/06/1412055.7727055.5355.00-15010,109-1.48% 大買/大賣/鉅額交易
2019/06/1352655.4927355.4454.9025310,0502.52% 大買/大賣/鉅額交易
2019/06/1235353.893354.1054.003209,8263.26% 大買/鉅額交易
2019/06/1161953.623253.4953.105879,8085.98% 大買/鉅額交易
2019/06/1080352.878452.8652.607199,7407.38% 大買/鉅額交易
2019/06/0625652.198652.2652.701709,7281.75% 大買/鉅額交易
2019/06/0537249.7141650.4351.70-449,543-0.46% 大買/大賣/
2019/06/04947.776048.4448.40-519,438-0.54%
2019/06/031547.364047.2547.35-259,508-0.26%
2019/05/311947.9012648.1848.20-1079,800-1.09% 大賣/鉅額交易
2019/05/30747.308747.2747.45-809,783-0.82%
2019/05/2932247.564047.1247.502829,8022.88% 大買/鉅額交易
2019/05/281346.415646.5647.30-439,865-0.44%
2019/05/2714745.2177945.0445.60-6329,886-6.39% 大買/大賣/鉅額交易
2019/05/2420946.5938546.4645.95-1769,851-1.79% 大買/大賣/鉅額交易
2019/05/236447.0581546.9446.25-7519,818-7.65% 大賣/鉅額交易
2019/05/221149.381549.4848.95-49,878-0.04%
2019/05/211949.517348.9949.75-549,976-0.54%
2019/05/201248.6435748.8048.75-34510,042-3.44% 大賣/鉅額交易
2019/05/1729151.1629450.7949.55-39,982-0.03% 大買/大賣/
2019/05/1647952.8210952.2251.703709,9043.74% 大買/大賣/鉅額交易
2019/05/1513551.8710051.3551.60359,8740.35% 大買/
2019/05/1417649.2325349.2750.80-779,929-0.78% 大買/大賣/
2019/05/137149.931149.8750.006010,0080.60%
2019/05/1037650.697050.8350.0030610,4042.94% 大買/鉅額交易
2019/05/0936451.8837152.8950.50-710,496-0.07% 大買/大賣/
2019/05/0862853.6313753.5355.0049110,4254.71% 大買/大賣/鉅額交易
2019/05/0777952.5283351.2753.70-5410,216-0.53% 大買/大賣/
2019/05/0613650.938250.1450.005410,1110.53% 大買/
2019/05/0360651.6430950.3751.7029710,0622.95% 大買/大賣/鉅額交易
2019/05/0223850.7427850.8450.70-4010,037-0.40% 大買/大賣/
2019/04/3086550.6310650.0251.2075910,0957.52% 大買/大賣/鉅額交易
2019/04/2938549.2412248.1249.2526310,0472.62% 大買/大賣/鉅額交易
2019/04/2618549.2131348.3548.50-12810,085-1.27% 大買/大賣/鉅額交易
2019/04/259048.2512348.6649.10-3310,291-0.32% 大賣/
2019/04/2445550.3012651.0549.0032910,5133.13% 大買/大賣/鉅額交易
2019/04/2328550.2614750.2450.7013810,8081.28% 大買/大賣/鉅額交易
2019/04/223749.861549.8249.702211,1000.20%
2019/04/194051.0921450.3950.40-17411,010-1.58% 大賣/鉅額交易
2019/04/1816850.741,10950.7550.00-94110,844-8.68% 大買/大賣/鉅額交易
2019/04/171,52651.4614451.4752.001,38210,67612.94% 大買/大賣/鉅額交易
2019/04/1655151.4117750.9450.7037410,5363.55% 大買/大賣/鉅額交易
2019/04/151,00549.891,22449.8451.00-21910,281-2.13% 大買/大賣/鉅額交易
2019/04/1263947.901,01048.5546.45-3719,716-3.82% 大買/大賣/鉅額交易
2019/04/1129446.7630446.4446.95-109,029-0.11% 大買/大賣/
2019/04/1011345.9643545.8145.75-3228,884-3.62% 大買/大賣/鉅額交易
2019/04/096046.1426445.7945.45-2048,873-2.30% 大賣/鉅額交易
2019/04/081345.53111.845.4845.10-98.88,766-1.13% 大賣/
2019/04/0310245.139945.0044.7038,7140.03% 大買/
2019/04/02244.00744.5343.85-58,645-0.06%
2019/04/0126244.754144.5644.002218,6112.57% 大買/鉅額交易
2019/03/2960943.1731543.5043.852948,4663.47% 大買/大賣/鉅額交易
2019/03/289642.473742.3541.80598,3390.71%
2019/03/278242.0320241.8642.15-1208,292-1.45% 大賣/鉅額交易
2019/03/263441.692441.4941.40108,2460.12%
2019/03/256340.56540.6840.80588,3170.70%
2019/03/22941.503641.6741.20-278,334-0.32%
2019/03/2123241.843541.1442.001978,3832.35% 大買/鉅額交易
2019/03/2018141.4500.0041.101818,3502.17% 大買/鉅額交易
2019/03/1949641.513140.9841.604658,3345.58% 大買/鉅額交易
2019/03/182340.637740.5840.40-548,292-0.65%
2019/03/1532141.555741.4441.152648,2663.19% 大買/鉅額交易
2019/03/1485941.503241.4441.908278,25610.02% 大買/鉅額交易
2019/03/1326540.903140.5640.802348,2632.83% 大買/鉅額交易
2019/03/124041.8414240.9440.45-1028,221-1.24% 大賣/鉅額交易
2019/03/1110141.5414241.5141.35-418,174-0.50% 大買/大賣/
2019/03/0818841.8518941.9641.45-18,280-0.01% 大買/大賣/
2019/03/0717143.1129343.1342.65-1228,253-1.48% 大買/大賣/鉅額交易
2019/03/0664145.2225844.3143.703838,2234.66% 大買/大賣/鉅額交易
2019/03/0511943.941044.3944.251098,0291.36% 大買/鉅額交易
2019/03/0412244.413544.2244.40878,1071.07% 大買/
2019/02/2718143.0289343.0744.30-7128,141-8.75% 大買/大賣/鉅額交易
2019/02/2622143.7044943.6843.60-2288,098-2.82% 大買/大賣/鉅額交易
2019/02/255043.5079343.7444.45-7438,177-9.09% 大賣/鉅額交易
2019/02/222243.7390343.5443.40-8818,166-10.79% 大賣/鉅額交易
2019/02/21155.345.5425145.5444.40-95.78,278-1.16% 大買/大賣/
2019/02/20161.243.9427944.2745.00-117.88,215-1.43% 大買/大賣/鉅額交易
2019/02/19146.144.7418644.3744.20-39.98,137-0.49% 大買/大賣/
2019/02/1882.544.4316844.6844.15-85.58,149-1.05% 大賣/
2019/02/15208.544.1223344.1644.30-24.58,216-0.30% 大買/大賣/
2019/02/1476.545.9820345.6345.10-126.58,225-1.54% 大賣/鉅額交易
2019/02/13466.446.3313046.3245.25336.48,1844.11% 大買/大賣/鉅額交易
2019/02/12883.447.2530447.1046.95579.48,1427.12% 大買/大賣/鉅額交易
2019/02/111,00146.4618646.1848.058158,1669.98% 大買/大賣/鉅額交易
2019/01/3037242.24104.541.9443.70267.57,7773.44% 大買/大賣/鉅額交易
2019/01/2924541.9518441.7140.65617,5420.81% 大買/大賣/
2019/01/2887441.935741.6941.108177,29711.20% 大買/鉅額交易
2019/01/2519441.132241.3840.801727,1662.40% 大買/鉅額交易
2019/01/2422841.234541.0741.251837,0832.58% 大買/鉅額交易
2019/01/2324940.2513840.2041.001116,9961.59% 大買/大賣/鉅額交易
2019/01/2215840.6611640.2039.65426,8390.61% 大買/大賣/
2019/01/213340.8710040.8540.30-676,699-1.00%
2019/01/1810240.791740.6741.35856,5641.29% 大買/
2019/01/174941.9459641.9640.55-5476,416-8.52% 大賣/鉅額交易
2019/01/1671840.2616740.0841.155516,1888.90% 大買/大賣/鉅額交易
2019/01/1574038.978038.5939.606605,89011.20% 大買/鉅額交易
2019/01/1473136.3330736.8738.204245,4457.79% 大買/大賣/鉅額交易
2019/01/118034.9800.0034.80805,0981.57%
2019/01/109035.2900.0035.25905,1041.76%
2019/01/0931935.552135.6335.252985,1465.79% 大買/鉅額交易
2019/01/085435.5200.0035.50545,1561.05%
2019/01/045534.482734.1834.90285,1600.54%
2019/01/032634.7500.0034.80265,2440.50%
2019/01/0213635.1100.0034.401365,2652.58% 大買/鉅額交易
2018/12/281734.3600.0034.55175,2660.32%
2018/12/27133.0000.0033.2015,3400.02%
2018/12/261332.9000.0032.65135,4560.24%
2018/12/25633.16233.0033.2045,5820.07%
2018/12/24234.4800.0034.5525,5280.04%
2018/12/22235.0000.0034.8525,6690.04%
2018/12/21434.983434.9635.50-305,693-0.53%
2018/12/20735.61635.4335.7015,6460.02%
2018/12/191835.54534.9535.20135,6200.23%
2018/12/182735.6923.835.6735.253.25,6470.06%
2018/12/171135.751135.6535.6505,6020.00%
2018/12/14735.412335.5435.50-165,722-0.28%
2018/12/13134.80235.1035.00-15,708-0.02%
2018/12/1200.0052.434.4634.80-52.45,750-0.91%
2018/12/11134.2500.0034.2515,7850.02%
2018/12/0700.000.734.4034.30-0.75,914-0.01%
2018/12/065.233.58934.1734.00-3.85,940-0.06%
2018/12/0500.00135.1535.40-15,959-0.02%
2018/12/041135.707735.4535.40-666,055-1.09%
2018/12/0318.536.6874.336.5436.35-55.86,100-0.91%
2018/11/303135.69135.8035.50306,2880.48%
2018/11/291035.154035.1634.90-306,381-0.47%
2018/11/2815.236.0220936.1335.60-193.86,722-2.88% 大賣/鉅額交易
2018/11/270.235.3538835.0635.35-387.86,715-5.77% 大賣/鉅額交易
2018/11/26834.244734.5834.55-396,769-0.58%
2018/11/231133.366933.3833.10-586,853-0.85%
2018/11/221333.7524434.8033.10-2316,997-3.30% 大賣/鉅額交易
2018/11/21734.65334.6734.6047,2870.05%
2018/11/209135.266034.7034.50317,6610.40%
2018/11/19335.0800.0035.2537,6580.04%
2018/11/163034.666334.7534.55-337,754-0.43%
2018/11/158435.0516034.8234.90-767,771-0.98% 大賣/
2018/11/141534.7314034.7234.75-1257,837-1.59% 大賣/鉅額交易
2018/11/138834.1532933.5434.25-2417,727-3.12% 大賣/鉅額交易
2018/11/122733.28133.5533.45267,6450.34%
2018/11/0918733.04832.9333.201797,6152.35% 大買/鉅額交易
2018/11/0815433.9919033.1532.10-367,626-0.47% 大買/大賣/
2018/11/079032.67332.3533.00877,5531.15%
2018/11/06331.6000.0031.9537,6230.04%
2018/11/025131.21330.8031.20487,6080.63%
2018/11/01530.41530.4730.6507,7830.00%
2018/10/311129.251529.7029.50-47,845-0.05%
2018/10/292227.7800.0027.70228,1020.27%
2018/10/2600.002128.6028.25-218,217-0.26%
2018/10/2500.002129.0829.00-218,398-0.25%
2018/10/2418230.0200.0030.101828,4762.15% 大買/鉅額交易
2018/10/2317929.871529.8229.501648,6051.91% 大買/鉅額交易
2018/10/2218730.071329.6530.551748,8821.96% 大買/鉅額交易
2018/10/1919429.1811728.9429.60779,3130.83% 大買/大賣/
2018/10/1812829.74129.8029.751279,3941.35% 大買/鉅額交易
2018/10/1720729.5800.0029.652079,7242.13% 大買/鉅額交易
2018/10/1616229.30329.2028.851599,7551.63% 大買/鉅額交易
2018/10/1512828.342628.0928.401029,8241.04% 大買/鉅額交易
2018/10/126627.467327.1727.80-79,868-0.07%
2018/10/1128126.3617426.4726.001079,9271.08% 大買/大賣/鉅額交易
2018/10/0911229.0510128.8328.801110,1780.11% 大買/大賣/
2018/10/0811329.8218229.7229.45-6910,380-0.66% 大買/大賣/
2018/10/0526129.303029.4629.4023110,8062.14% 大買/鉅額交易
2018/10/045430.618230.6230.30-2810,989-0.25%
2018/10/03832.141531.8232.00-710,902-0.06%
2018/10/0200.00231.1331.20-210,818-0.02%
2018/10/017730.516730.6030.951010,9620.09%
2018/09/281431.931731.9931.70-310,991-0.03%
2018/09/271932.24332.4032.251610,9890.15%
2018/09/2614032.22832.1632.1013211,0101.20% 大買/鉅額交易
2018/09/2500.00132.1532.15-111,008-0.01%
2018/09/213731.6121331.5031.45-17610,954-1.61% 大賣/鉅額交易
2018/09/204731.594231.6030.85510,8810.05%
2018/09/192033.25533.1132.251510,7130.14%
2018/09/18632.871132.9833.10-510,631-0.05%
2018/09/17833.48233.2333.15610,5860.06%
2018/09/14934.031933.9334.25-1010,591-0.09%
2018/09/134533.112933.1633.201610,4760.15%
2018/09/128333.824933.9133.303410,3830.33%
2018/09/11633.981034.2034.70-410,325-0.04%
2018/09/103233.002833.1133.00410,2180.04%
2018/09/07134.20934.3734.60-810,088-0.08%
2018/09/0617134.9812535.3835.004610,1240.45% 大買/大賣/
2018/09/053834.101834.3134.70209,8260.20%
2018/09/0411935.1762134.7334.10-5029,652-5.20% 大買/大賣/鉅額交易
2018/09/037936.269636.3836.70-179,251-0.18%
2018/08/318037.158637.1936.60-69,128-0.07%
2018/08/3044436.818236.6436.703628,9754.03% 大買/鉅額交易
2018/08/299237.036837.1137.35248,8200.27%
2018/08/2838735.8915336.4236.702348,6352.71% 大買/大賣/鉅額交易
2018/08/2782134.87367.834.7935.30453.28,2305.51% 大買/大賣/鉅額交易
2018/08/2412732.9124532.3533.10-1187,915-1.49% 大買/大賣/鉅額交易
2018/08/2310932.694432.9132.35657,9200.82% 大買/
2018/08/222331.642631.6832.25-37,714-0.04%
2018/08/2121331.08631.4931.752077,6542.70% 大買/鉅額交易
2018/08/2014729.973729.9930.301107,4771.47% 大買/鉅額交易
2018/08/171630.062630.2929.70-107,456-0.13%
2018/08/163529.723529.8830.1007,4150.00%
2018/08/151129.691729.9529.85-67,407-0.08%
2018/08/145329.964130.1529.65127,3240.16%
2018/08/134831.1215331.2030.75-1057,189-1.46% 大賣/鉅額交易
2018/08/092331.834031.9031.90-176,961-0.24%
2018/08/0817532.4124532.4631.75-706,907-1.01% 大買/大賣/
2018/08/0710932.333332.4132.65766,7871.12% 大買/
2018/08/06631.9012431.8031.80-1186,687-1.76% 大賣/鉅額交易
2018/08/0317232.886832.7232.201046,6271.57% 大買/鉅額交易
2018/08/026432.035932.1132.3056,4980.08%
2018/08/016732.308232.7531.85-156,373-0.24%
2018/07/311532.02932.0132.0066,1870.10%
2018/07/3013732.2420632.3232.40-696,110-1.13% 大買/大賣/
2018/07/2714831.8529931.4932.00-1515,970-2.53% 大買/大賣/鉅額交易
2018/07/2693431.6965831.4431.002765,6944.85% 大買/大賣/鉅額交易
2018/07/2528429.742129.4229.252635,2455.01% 大買/鉅額交易
2018/07/2431329.1773529.3129.30-4225,128-8.23% 大買/大賣/鉅額交易
2018/07/236428.013528.2327.95294,7810.61%
2018/07/2039628.3326628.6328.601304,7592.73% 大買/大賣/鉅額交易
2018/07/1911428.465028.8028.45644,6881.37% 大買/
2018/07/1819128.3616728.4828.60244,6480.52% 大買/大賣/
2018/07/1719629.0239629.2628.65-2004,508-4.44% 大買/大賣/鉅額交易
2018/07/1615128.5028129.1128.10-1304,143-3.14% 大買/大賣/鉅額交易
2018/07/1332428.5827428.1729.30503,8971.28% 大買/大賣/
2018/07/1246827.22536.426.9527.75-68.43,424-2.00% 大買/大賣/
2018/07/11225.45425.1425.25-23,103-0.06%
2018/07/101225.141425.0524.90-23,074-0.07%
2018/07/099225.5412825.4625.15-362,996-1.20% 大賣/
2018/07/0610425.036325.1525.35412,8271.45% 大買/
2018/07/051823.9700.0023.10182,6150.69%
2018/07/04223.73123.8523.8512,5830.04%
2018/07/03123.25123.4023.3002,5280.00%
2018/06/2900.001023.0022.85-102,471-0.40%
2018/06/2800.001423.1222.75-142,461-0.57%
2018/06/27423.4000.0023.2542,4440.16%
2018/06/251023.431523.7523.35-52,387-0.21%
2018/06/2211822.331822.4822.301002,3114.33% 大買/
2018/06/2023522.4812922.4022.601062,3034.60% 大買/大賣/鉅額交易
2018/06/191023.05423.1022.9062,2760.26%
2018/06/1510323.35423.4023.50992,2564.39% 大買/
2018/06/1425424.0414324.4823.601112,2364.96% 大買/大賣/鉅額交易
2018/06/13323.92724.0024.35-42,068-0.19%
2018/06/1200.00323.2523.25-32,014-0.15%
2018/06/1100.005423.3923.80-542,031-2.66%
2018/06/074424.132523.8223.70192,0100.95%
2018/06/063024.1000.0024.10301,9691.52%
2018/06/053523.913124.1223.8541,9350.21%
2018/06/042023.61623.6023.60141,8870.74%
2018/06/012224.461724.5423.5051,8420.27%
2018/05/319723.5028622.5523.65-1891,706-11.08% 大賣/鉅額交易
2018/05/303621.422521.4521.50111,5040.73%
2018/05/2919621.5700.0021.601961,49813.08% 大買/鉅額交易
2018/05/2400.002021.9521.80-201,421-1.41%
2018/05/221322.101222.1322.1011,3670.07%
2018/05/2100.00121.4521.90-11,311-0.08%
2018/05/151221.6800.0021.60121,2370.97%
2018/05/1400.0019021.0521.25-1901,155-16.45% 大賣/鉅額交易
2018/05/1013222.91522.5822.251271,10011.54% 大買/鉅額交易
2018/05/092222.0600.0022.30221,0072.18%
2018/05/0800.0020021.9921.90-200981-20.39% 大賣/鉅額交易
2018/05/0700.00222.4522.50-2950-0.21%
2018/05/047822.461122.1722.45679137.33%
2018/05/032322.302122.2521.7528690.23%
2018/05/0200.002322.1222.25-23828-2.77%
2018/04/2700.00221.0521.10-2778-0.26%
2018/04/2600.001321.7321.35-13770-1.69%
2018/04/255621.2311520.6921.70-59701-8.41% 大賣/
2018/04/2010220.6300.0020.6010261416.61% 大買/鉅額交易
2018/04/18320.9500.0020.6036040.50%
2018/04/17220.9300.0020.6525960.34%
2018/04/16521.1600.0020.8055940.84%
2018/04/1300.00320.2520.20-3567-0.53%
2018/04/12620.0600.0020.2565871.02%
2018/04/11319.4500.0019.4035800.52%
2018/04/10419.351619.3619.50-12589-2.04%
2018/04/095818.8856.318.8818.851.75780.30%
2018/03/3100.003218.9518.95-32596-5.37%
2018/03/2200.001719.7019.50-17619-2.74%
2018/03/2000.003019.6319.60-30619-4.85%
2018/03/192320.131020.2519.85136332.05%
2018/03/162020.301120.4520.4596411.40%
2018/03/152020.605620.7320.65-36634-5.67%
2018/03/1411620.102820.0120.658859414.79% 大買/
2018/03/133718.7400.0018.80375606.60%
2018/03/123018.7900.0018.80305685.28%
2018/03/091918.85718.9018.90125702.10%
2018/03/083018.78818.8018.85225703.85%
2018/03/074018.89918.9018.80315665.47%
2018/03/065518.72818.8018.75475628.35%
2018/03/054918.78618.8018.80435607.68%
2018/03/022018.60418.7518.80165572.87%
2018/02/231319.271919.2619.25-6554-1.08%
2018/02/09518.38118.5518.5545860.68%
2018/02/06518.19718.1618.20-2681-0.29%
2018/02/05119.9000.0019.6516660.15%
2018/02/0200.00120.6020.55-1666-0.15%
2018/01/31120.7000.0020.9016770.15%
2018/01/30320.4300.0020.4036950.43%
2018/01/29320.6500.0020.6037100.42%
2018/01/26521.2500.0020.7057090.70%
2018/01/182322.382122.1022.1027590.26%
2018/01/17522.1900.0022.2057480.67%
2018/01/11121.3000.0021.4517560.13%
2018/01/10621.3000.0021.2067590.79%
2018/01/09522.0600.0022.0057460.67%
2018/01/042921.262921.3521.3506990.00%
泰鼎-KY營收緩步回升 5月11.3億元月增3%、年減2成Anue鉅亨-2023/06/05
泰鼎-KY去年EPS 4.6元 擬配息2元殖利率3.35%Anue鉅亨-2023/03/29
泰鼎-KY 相關文章