泰鼎-KY (4927)-統一券商分點個股進出

台股 » 個股 » 泰鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰鼎-KY

(4927)

可現股當沖

股價
37.00
漲跌
▼1.00
漲幅
-2.63%
成交量
1,354張
產業
上市電子零組件類股
485人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰鼎-KY (4927)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	2	37.55	38.00	-2	1,838	-0.11%
2024/11/19	9	38.26	0.1	38.00	37.95	9	1,792	0.50%
2024/11/14	21	39.00	0	0.00	38.45	21	1,792	1.17%
2024/11/13	86	39.69	30	39.51	39.65	56	1,775	3.15%
2024/11/12	152	40.36	11	40.04	39.85	141	1,748	8.06%	大買/鉅額交易
2024/11/06	22	40.70	10	40.23	40.25	12	1,702	0.71%
2024/11/05	8	41.00	8	41.69	41.70	0	1,693	0.00%
2024/11/04	0	0.00	4	42.78	42.35	-4	1,712	-0.23%
2024/11/01	13	42.30	1	42.15	42.40	12	1,728	0.69%
2024/10/30	1	43.70	0	0.00	43.50	1	1,739	0.06%
2024/10/29	5	44.58	0	0.00	44.15	5	1,748	0.29%
2024/10/28	56	46.79	4	46.31	45.45	52	1,734	3.00%
2024/10/25	2	45.43	0	0.00	45.45	2	1,709	0.12%
2024/10/24	0	0.00	10	48.13	47.75	-10	1,661	-0.60%
2024/10/23	11	48.78	0	0.00	48.50	11	1,630	0.67%
2024/10/22	3	49.10	0	0.00	48.80	3	1,617	0.19%
2024/10/17	9	52.11	0	0.00	51.70	9	1,605	0.56%
2024/10/16	5	53.30	71	52.22	53.60	-66	1,599	-4.13%
2024/10/15	4	54.60	55	56.04	53.70	-51	1,654	-3.08%
2024/10/14	0	0.00	75	58.63	59.40	-75	1,766	-4.25%
2024/10/11	25	54.50	25	54.97	55.50	0	1,789	0.00%
2024/10/09	0	0.00	0.5	56.48	56.90	-0.5	1,864	-0.03%
2024/10/08	1	57.50	0.5	57.50	57.50	0.5	1,896	0.03%
2024/10/07	73	59.90	13	60.02	58.50	60	1,888	3.18%
2024/10/04	1	59.60	0	0.00	58.20	1	1,850	0.05%
2024/10/01	7	57.93	0	0.00	58.00	7	1,827	0.38%
2024/09/30	2	57.30	0	0.00	57.30	2	1,827	0.11%
2024/09/27	2	57.20	22	56.69	57.50	-20	1,828	-1.09%
2024/09/26	1	56.70	0	0.00	56.30	1	1,831	0.05%
2024/09/25	1	56.20	0	0.00	55.60	1	1,819	0.05%
2024/09/19	0	0.00	2	57.75	57.30	-2	1,830	-0.11%
2024/09/16	7	59.34	8	59.64	59.00	-1	1,822	-0.05%
2024/09/13	1	58.10	2	58.00	58.10	-1	1,768	-0.06%
2024/09/04	0	0.00	3	55.50	55.30	-3	1,724	-0.17%
2024/09/03	0.5	60.20	0.3	59.63	59.10	0.2	1,702	0.01%
2024/09/02	0.1	59.00	0	0.00	59.30	0.1	1,707	0.00%
2024/08/30	1	59.80	2	60.05	59.70	-1	1,692	-0.06%
2024/08/28	0	0.00	2	57.30	57.00	-2	1,665	-0.12%
2024/08/27	0	0.00	2	56.67	57.10	-2	1,702	-0.12%
2024/08/26	27.3	56.13	24	56.59	57.10	3.3	1,688	0.19%
2024/08/21	1	52.40	0	0.00	52.70	1	1,653	0.06%
2024/08/20	0	0.00	20	53.68	53.30	-20	1,650	-1.21%
2024/08/19	2	52.60	0	0.00	52.50	2	1,649	0.12%
2024/08/16	1	53.90	0	0.00	55.00	1	1,629	0.06%
2024/08/15	1	53.40	0	0.00	53.20	1	1,608	0.06%
2024/08/13	0	0.00	20	53.78	53.80	-20	1,588	-1.26%
2024/08/12	5	52.50	20	54.21	53.80	-15	1,577	-0.95%
2024/08/09	25	50.30	0	0.00	50.00	25	1,543	1.62%
2024/08/08	20	49.75	0	0.00	49.75	20	1,538	1.30%
2024/08/07	0	0.00	2	49.58	50.30	-2	1,532	-0.13%
2024/08/06	2	48.35	11	43.72	49.05	-9	1,519	-0.59%
2024/08/05	5	47.60	0	0.00	46.95	5	1,465	0.34%
2024/08/02	10	52.80	245	52.69	51.60	-235	1,412	-16.64%	大賣/鉅額交易
2024/08/01	39	54.95	308	54.75	55.50	-269	1,364	-19.71%	大賣/鉅額交易
2024/07/31	24	53.97	21	53.84	54.00	3	1,345	0.22%
2024/07/30	21	53.30	42	53.21	53.90	-21	1,346	-1.56%
2024/07/29	49	52.16	53	52.61	52.60	-4	1,333	-0.30%
2024/07/26	82	50.10	11	51.06	51.50	71	1,337	5.31%
2024/07/23	62	52.79	38	52.20	53.00	24	1,330	1.80%
2024/07/22	15	51.61	179	51.71	51.90	-164	1,327	-12.35%	大賣/鉅額交易
2024/07/19	79	52.49	5	52.90	52.50	74	1,316	5.62%
2024/07/18	29	50.83	28	51.29	51.60	1	1,302	0.08%
2024/07/17	51	53.75	9	54.50	53.10	42	1,279	3.28%
2024/07/16	31	55.88	7	54.01	54.70	24	1,258	1.91%
2024/07/15	18	54.78	842	54.24	54.90	-824	1,186	-69.45%	大賣/鉅額交易
2024/07/12	303	51.72	10	51.39	52.00	293	977	29.98%	大買/鉅額交易
2024/07/11	940	47.19	8.4	47.35	47.35	931.6	901	103.30%	大買/鉅額交易
2024/07/10	101.3	43.00	0	43.05	43.05	101.3	805	12.58%	大買/鉅額交易
2024/07/09	2	39.00	2	39.00	39.15	0	765	0.00%
2024/07/04	0	0.00	1	38.05	38.15	-1	745	-0.13%
2024/06/26	1	38.85	0	0.00	38.65	1	758	0.13%
2024/06/21	1	38.20	0	0.00	38.00	1	759	0.13%
2024/06/20	0	0.00	0.1	38.42	38.55	-0.1	760	-0.01%
2024/06/19	0	38.00	0	0.00	37.85	0	762	0.00%
2024/06/18	0	38.90	0	38.55	38.20	0	753	0.00%
2024/06/17	1	39.00	0	0.00	38.90	1	742	0.13%
2024/06/14	0	0.00	158	39.06	39.05	-158	745	-21.20%	大賣/鉅額交易
2024/06/12	1	38.80	0	0.00	38.95	1	755	0.13%
2024/06/07	1	39.45	0	0.00	39.50	1	784	0.13%
2024/06/06	1	38.75	0	0.00	39.00	1	798	0.13%
2024/06/05	0	0.00	76	40.76	40.80	-76	780	-9.74%
2024/06/04	0	0.00	2	40.80	40.65	-2	796	-0.25%
2024/06/03	2	42.15	102	41.65	41.20	-100	800	-12.50%	大賣/
2024/05/31	0	0.00	2	40.35	40.00	-2	806	-0.25%
2024/05/29	0	40.50	0	0.00	40.30	0	777	0.00%
2024/05/24	0	0.00	120	40.09	40.70	-120	790	-15.17%	大賣/鉅額交易
2024/05/22	1	42.05	0	0.00	41.75	1	773	0.13%
2024/05/15	0	0.00	80	41.10	41.10	-80	740	-10.80%
2024/05/13	0	0.00	0	40.75	40.75	0	749	0.00%
2024/05/09	0	0.00	0	42.05	41.70	0	737	0.00%
2024/04/15	1	39.60	0	0.00	39.65	1	654	0.15%
2024/04/08	0	38.95	0	0.00	39.50	0	629	0.00%
2024/04/03	0	39.35	1	39.00	39.00	-1	621	-0.16%
2024/04/01	0	0.00	80	40.39	40.25	-80	594	-13.47%
2024/03/29	0	40.00	0	41.10	40.35	0	585	0.00%
2024/03/28	0	0.00	0	40.70	40.10	0	566	0.00%
2024/03/27	0	40.93	0	0.00	40.60	0	552	0.00%
2024/03/26	0	41.76	0	0.00	40.70	0	545	0.00%
2024/03/25	0	42.13	0	0.00	42.20	0	534	0.00%
2024/03/22	0	41.50	0	0.00	41.65	0	528	0.00%
2024/03/21	0	41.85	0	0.00	41.55	0	520	0.00%
2024/03/20	0	41.55	0	0.00	41.00	0	519	0.00%
2024/03/19	0	42.13	0	0.00	41.15	0	515	0.00%
2024/03/18	1	41.55	0	0.00	41.70	1	504	0.20%
2024/03/15	1	40.45	0	0.00	40.45	1	486	0.21%
2024/03/14	1	41.00	3	40.45	41.25	-2	474	-0.42%
2024/03/13	2	40.45	0	0.00	40.20	2	459	0.44%
2024/03/12	2	42.29	0	44.35	42.15	2	426	0.48%
2024/03/11	0	43.17	0.4	43.00	42.65	-0.4	397	-0.09%
2024/03/08	0	43.28	0	0.00	42.35	0	378	0.00%
2024/03/07	0	43.85	0	0.00	43.60	0	358	0.00%
2024/03/06	5	45.50	1	45.25	43.75	4	336	1.19%
2024/03/05	0	44.90	0	0.00	42.90	0	301	0.00%
2024/03/04	1	44.50	0	0.00	44.65	1	272	0.37%
2024/03/01	0	46.17	0	0.00	45.45	0	258	0.00%
2024/02/29	1	46.30	10	45.97	45.90	-9	244	-3.68%
2024/02/26	1	47.90	0	0.00	47.40	1	224	0.45%
2024/02/20	0	0.00	2	50.10	49.70	-2	222	-0.90%
2024/02/16	5	49.85	0	0.00	49.90	5	221	2.26%
2024/02/15	0	0.00	1	49.60	49.65	-1	221	-0.45%
2024/01/29	1	48.85	0	0.00	48.60	1	226	0.44%
2024/01/15	31	49.33	6	49.12	49.30	25	317	7.88%
2024/01/12	0	49.05	0	0.00	48.85	0	327	0.00%
2024/01/10	1	49.00	0	0.00	48.85	1	338	0.30%
2023/12/29	0	50.70	0	0.00	50.40	0	407	0.00%
2023/12/15	0	50.95	0	0.00	50.80	0	444	0.00%
2023/12/14	0	50.70	0	0.00	50.30	0	441	0.00%
2023/12/12	1	50.10	0	0.00	50.10	1	471	0.21%
2023/12/01	0	0.00	1	51.10	51.10	-1	578	-0.17%
2023/11/22	0	50.00	0	0.00	49.90	0	650	0.00%
2023/11/17	1	49.00	0	0.00	48.60	1	650	0.15%
2023/11/14	1	46.60	3	46.90	46.75	-2	668	-0.30%
2023/11/10	0	0.00	1	46.65	46.55	-1	678	-0.15%
2023/11/02	0	0.00	19	46.59	46.90	-19	749	-2.53%
2023/10/30	720	47.17	670	47.09	47.50	50	772	6.47%	大買/大賣/
2023/10/27	1	46.90	50	47.05	46.85	-49	768	-6.38%
2023/10/26	1	48.25	0	0.00	47.90	1	764	0.13%
2023/10/23	1	49.80	2	49.95	50.80	-1	758	-0.13%
2023/10/20	2.1	50.04	3	49.95	49.95	-0.9	762	-0.12%
2023/10/06	0	0.00	1	54.00	52.70	-1	861	-0.12%
2023/10/05	0	0.00	0.2	57.07	56.70	-0.2	833	-0.02%
2023/09/27	1	55.80	0	0.00	55.00	1	1,018	0.10%
2023/09/26	0	0.00	0.1	56.80	56.60	-0.1	1,135	0.00%
2023/09/25	16	57.62	0	0.00	57.30	16	1,169	1.37%
2023/09/18	0	0.00	0.1	58.00	58.00	-0.1	1,194	-0.01%
2023/09/14	3	57.10	0	0.00	56.80	3	1,187	0.25%
2023/09/13	0	0.00	18	54.80	55.20	-18	1,181	-1.52%
2023/09/11	0	0.00	175	55.32	55.10	-175	1,192	-14.67%	大賣/鉅額交易
2023/09/04	0	0.00	0	58.70	58.80	0	1,174	0.00%
2023/08/30	14	56.74	0	0.00	56.60	14	1,275	1.10%
2023/08/28	0	53.00	0	0.00	53.00	0	1,275	0.00%
2023/08/24	0	0.00	4	52.40	52.50	-4	1,345	-0.30%
2023/08/21	0	0.00	1	52.49	52.70	-1	1,390	-0.07%
2023/08/17	0	0.00	2	53.10	52.80	-2	1,397	-0.14%
2023/08/16	1	52.20	0	0.00	52.30	1	1,453	0.07%
2023/08/15	2	52.00	1	53.30	52.70	1	1,466	0.07%
2023/08/14	0.1	54.80	0.4	54.75	54.60	-0.3	1,451	-0.02%
2023/08/11	32.1	60.73	6	60.40	60.60	26.1	1,469	1.77%
2023/08/10	7.1	61.84	1	60.70	61.60	6.1	1,478	0.41%
2023/08/09	0	0.00	1	62.50	61.60	-1	1,472	-0.07%
2023/08/08	2	61.75	0	0.00	62.10	2	1,469	0.14%
2023/08/04	4	57.80	0	0.00	57.70	4	1,453	0.28%
2023/08/02	6	58.87	5	58.82	58.20	1	1,450	0.07%
2023/07/31	0	0.00	3	62.90	62.00	-3	1,445	-0.21%
2023/07/26	0	0.00	1	62.70	61.90	-1	1,431	-0.07%
2023/07/21	4	63.55	0	0.00	63.20	4	1,433	0.28%
2023/07/19	9	65.23	50	65.41	63.90	-41	1,450	-2.83%
2023/07/18	2	66.10	1	67.50	66.00	1	1,452	0.07%
2023/07/17	0.2	67.00	20	66.85	67.40	-19.8	1,444	-1.37%
2023/07/14	2	66.50	2	67.35	66.00	0	1,433	0.00%
2023/07/13	0	0.00	9	67.57	67.10	-9	1,439	-0.63%
2023/07/11	2	66.90	2	66.80	66.90	0	1,426	0.00%
2023/07/10	10	66.00	10	66.28	66.00	0	1,502	0.00%
2023/07/07	7.1	66.36	4	65.15	66.80	3.1	1,574	0.20%
2023/07/06	7	66.24	8	65.62	65.80	-1	1,633	-0.06%
2023/07/05	17.2	68.39	45	67.56	67.80	-27.9	1,583	-1.76%
2023/07/04	53	71.34	20.2	70.10	70.20	32.8	1,531	2.14%
2023/07/03	50	64.35	1	65.40	65.10	49	1,416	3.46%
2023/06/30	3	62.67	0	0.00	63.20	3	1,386	0.22%
2023/06/29	0	0.00	4	61.20	61.20	-4	1,386	-0.29%
2023/06/28	0	0.00	6	60.10	60.00	-6	1,381	-0.43%
2023/06/27	0	0.00	10	59.90	59.60	-10	1,384	-0.72%
2023/06/20	0	61.00	0.1	60.80	60.80	-0.1	1,387	-0.01%
2023/06/19	0	0.00	0.1	62.20	61.70	-0.1	1,379	-0.01%
2023/06/16	6	62.45	0	0.00	62.30	6	1,377	0.44%
2023/06/15	0	0.00	7	63.01	63.10	-7	1,374	-0.51%
2023/06/13	0	0.00	2	63.95	63.50	-2	1,352	-0.15%
2023/06/12	1	64.30	91	63.59	64.20	-90	1,356	-6.63%
2023/06/09	1	64.20	3	64.43	64.10	-2	1,352	-0.15%
2023/06/08	49.1	64.62	8	64.58	64.70	41.1	1,344	3.06%
2023/06/07	49.1	64.79	0	0.00	64.70	49.1	1,344	3.65%
2023/06/06	6	65.67	2	65.50	64.80	4	1,326	0.30%
2023/06/05	0	0.00	1	63.60	63.80	-1	1,275	-0.08%
2023/06/02	0	0.00	19	61.53	61.70	-19	1,245	-1.53%
2023/06/01	0	0.00	1	62.20	62.20	-1	1,257	-0.08%
2023/05/31	21	62.58	1	62.60	63.00	20	1,256	1.59%
2023/05/30	2	61.45	4	61.23	61.80	-2	1,214	-0.16%
2023/05/29	1	61.30	46	61.45	60.80	-45	1,232	-3.65%
2023/05/26	1	60.80	1	60.90	60.80	0	1,213	0.00%
2023/05/25	1	61.30	0	0.00	61.30	1	1,216	0.08%
2023/05/23	3	61.37	0	0.00	61.40	3	1,262	0.24%
2023/05/22	12	61.42	6	61.93	61.50	6	1,318	0.46%
2023/05/17	46	59.50	13	59.76	59.70	33	1,244	2.65%
2023/05/12	0	0.00	1	55.50	55.50	-1	1,198	-0.08%
2023/05/11	116	55.34	0	0.00	55.10	116	1,200	9.66%	大買/鉅額交易
2023/05/10	49	55.79	0	0.00	55.90	49	1,203	4.07%
2023/05/09	26	54.79	0	0.00	54.90	26	1,220	2.13%
2023/05/08	60	54.62	0	0.00	55.30	60	1,226	4.89%
2023/05/05	0	0.00	4	55.20	54.50	-4	1,221	-0.33%
2023/04/26	0	54.00	0	0.00	54.30	0	1,256	0.00%
2023/04/25	0	54.00	3	54.70	53.90	-3	1,252	-0.24%
2023/04/20	0	59.00	0	0.00	58.40	0	1,207	0.00%
2023/04/19	0	0.00	4	60.15	59.80	-4	1,203	-0.33%
2023/04/18	8	61.14	5	60.86	60.40	3	1,192	0.25%
2023/04/17	10	61.00	0	0.00	61.40	10	1,171	0.85%
2023/04/14	5	61.82	1	62.00	61.70	4	1,163	0.34%
2023/04/13	11	62.13	0	0.00	61.50	11	1,151	0.96%
2023/04/12	4	62.20	2	63.45	63.60	2	1,060	0.19%
2023/04/11	1	62.40	6	60.37	62.10	-5	976	-0.51%
2023/04/10	5	58.98	4	59.00	59.00	1	898	0.11%
2023/04/07	1	60.20	0	0.00	59.80	1	893	0.11%
2023/03/31	0	0.00	13	59.06	59.20	-13	868	-1.50%
2023/03/30	0	0.00	1	59.80	59.20	-1	867	-0.12%
2023/03/29	0	59.40	0	0.00	59.60	0	860	0.00%
2023/03/27	7	60.30	0	0.00	60.40	7	880	0.80%
2023/03/23	5	59.50	0	0.00	59.40	5	897	0.56%
2023/03/17	5	57.30	0	0.00	57.10	5	930	0.54%
2023/03/15	10	57.60	0	0.00	56.50	10	950	1.05%
2023/03/10	0	0.00	7	58.90	59.00	-7	1,031	-0.68%
2023/03/08	1	61.60	0	0.00	61.20	1	1,091	0.09%
2023/03/07	0	62.65	1	62.40	62.30	-1	1,128	-0.09%
2023/03/06	1	61.60	2	61.70	61.90	-1	1,232	-0.08%
2023/03/03	2	59.60	1	59.60	59.40	1	1,250	0.08%
2023/03/01	0	0.00	1	58.30	58.70	-1	1,338	-0.07%
2023/02/23	3	62.70	0	0.00	62.80	3	1,332	0.23%
2023/02/21	41	64.18	0	0.00	64.50	41	1,383	2.96%
2023/02/20	8	63.24	1	64.80	64.90	7	1,384	0.51%
2023/02/17	42.5	60.61	0	0.00	61.60	42.5	1,339	3.17%
2023/02/10	2	59.80	6	59.15	59.00	-4	1,645	-0.24%
2023/02/09	0	60.00	0	0.00	60.00	0	1,678	0.00%
2023/02/08	2	61.40	0	0.00	60.40	2	1,761	0.11%
2023/02/07	0	60.20	0	0.00	60.60	0	1,818	0.00%
2023/02/02	2	59.60	0	0.00	60.20	2	1,864	0.11%
2023/01/31	0	0.00	1	57.30	58.10	-1	1,855	-0.05%
2023/01/30	1	56.50	0	0.00	56.70	1	1,860	0.05%
2023/01/17	1	55.00	0	0.00	55.00	1	1,870	0.05%
2023/01/13	0	55.00	0	0.00	54.80	0	1,930	0.00%
2023/01/03	0	0.00	2	52.95	53.60	-2	2,201	-0.09%
2022/12/26	2	54.95	0	0.00	54.60	2	2,288	0.09%
2022/12/23	0	0.00	2	54.90	54.50	-2	2,306	-0.09%
2022/12/20	3	55.97	0	0.00	55.10	3	2,360	0.13%
2022/12/19	0	0.00	12	57.00	56.70	-12	2,384	-0.50%
2022/12/14	0	0.00	2	59.80	59.80	-2	2,416	-0.08%
2022/12/13	2	58.90	0	0.00	59.20	2	2,423	0.08%
2022/12/12	0	0.00	12	59.12	59.50	-12	2,431	-0.49%
2022/12/08	1	58.90	0	0.00	58.50	1	2,507	0.04%
2022/12/07	1	60.20	2	60.10	58.50	-1	2,530	-0.04%
2022/12/06	2	59.40	2	59.60	59.50	0	2,550	0.00%
2022/12/05	4	60.80	20	61.00	61.00	-16	2,535	-0.63%
2022/12/02	10	61.24	3	61.47	60.80	7	2,533	0.28%
2022/12/01	20	60.99	2	60.30	60.10	18	2,520	0.71%
2022/11/30	2	60.10	2	59.40	59.90	0	2,559	0.00%
2022/11/29	20	59.43	18	58.80	59.50	2	2,584	0.08%
2022/11/28	6	58.47	24	60.28	59.30	-18	2,579	-0.70%
2022/11/25	252	57.92	1	57.00	57.00	251	2,496	10.06%	大買/鉅額交易
2022/11/24	0	0.00	2	58.10	58.40	-2	2,494	-0.08%
2022/11/23	0	0.00	2	56.20	56.60	-2	2,496	-0.08%
2022/11/22	161	54.91	0	0.00	55.80	161	2,503	6.43%	大買/鉅額交易
2022/11/21	0	0.00	2	55.20	54.30	-2	2,511	-0.08%
2022/11/18	4	55.50	7	55.30	55.30	-3	2,529	-0.12%
2022/11/17	0	0.00	5	55.96	55.90	-5	2,533	-0.20%
2022/11/15	3	53.97	1	54.70	54.80	2	2,672	0.07%
2022/11/14	28	53.40	11	53.40	54.20	17	2,894	0.59%
2022/11/11	8	53.35	32	53.37	53.10	-24	2,889	-0.83%
2022/11/10	2	55.50	3	55.20	55.10	-1	2,772	-0.04%
2022/11/09	0	0.00	11	55.58	55.90	-11	2,749	-0.40%
2022/11/08	11	55.69	3	54.90	54.40	8	2,707	0.30%
2022/11/07	4	53.50	0	0.00	53.50	4	2,618	0.15%
2022/11/04	34	53.33	6	53.42	53.50	28	2,589	1.08%
2022/11/03	22	52.22	214	52.67	53.10	-192	2,522	-7.61%	大賣/鉅額交易
2022/11/02	3	52.10	156	51.93	51.90	-153	2,493	-6.14%	大賣/鉅額交易
2022/11/01	0	0.00	76	50.26	50.70	-76	2,461	-3.09%
2022/10/31	0	0.00	50	49.38	49.40	-50	2,456	-2.04%
2022/10/28	0	0.00	30	48.80	48.30	-30	2,476	-1.21%
2022/10/27	2	49.25	1	49.10	49.35	1	2,476	0.04%
2022/10/26	2	48.20	4	49.55	48.20	-2	2,471	-0.08%
2022/10/25	11	50.01	10	50.60	50.00	1	2,459	0.04%
2022/10/21	12	50.30	12	50.41	50.30	0	2,409	0.00%
2022/10/20	9	50.27	6	50.58	50.30	3	2,390	0.13%
2022/10/19	10	52.79	2	52.60	51.60	8	2,364	0.34%
2022/10/18	1	51.70	3	51.20	51.50	-2	2,275	-0.09%
2022/10/17	0	0.00	2	47.85	49.45	-2	2,245	-0.09%
2022/10/14	1	48.90	0	0.00	49.15	1	2,239	0.04%
2022/10/13	3	48.55	5	47.21	46.25	-2	2,233	-0.09%
2022/10/12	3	48.90	0	0.00	49.55	3	2,202	0.14%
2022/10/11	5	50.18	68	49.32	48.85	-63	2,200	-2.86%
2022/10/07	0	0.00	25	52.62	52.60	-25	2,173	-1.15%
2022/10/06	6	52.02	190	51.88	52.20	-184	2,177	-8.45%	大賣/鉅額交易
2022/10/05	0	0.00	63	52.36	51.70	-63	2,183	-2.89%
2022/10/04	1	50.60	33	51.03	51.40	-32	2,170	-1.47%
2022/10/03	2	48.90	34	49.75	49.80	-32	2,161	-1.48%
2022/09/30	2	49.85	64	49.13	49.80	-62	2,167	-2.86%
2022/09/29	0.5	50.00	30	50.16	49.80	-29.5	2,182	-1.35%
2022/09/28	1	51.50	6	50.00	49.50	-5	2,208	-0.23%
2022/09/26	75	52.63	2	53.20	51.30	73	2,288	3.19%
2022/09/23	2	55.90	14	54.93	54.60	-12	2,271	-0.53%
2022/09/22	0	56.00	10	55.73	55.70	-10	2,257	-0.44%
2022/09/21	90	57.23	0	0.00	56.80	90	2,245	4.01%
2022/09/20	1	57.40	0	0.00	57.80	1	2,247	0.04%
2022/09/15	0	0.00	2	59.80	60.30	-2	2,236	-0.09%
2022/09/13	3	59.17	1.2	59.17	58.90	1.8	2,210	0.08%
2022/09/12	5	57.80	1	57.80	58.00	4	2,208	0.18%
2022/09/08	2	56.60	42	56.66	57.70	-40	2,238	-1.79%
2022/09/07	8.1	56.78	4	58.10	56.60	4.1	2,244	0.18%
2022/09/06	1.1	60.38	31	58.80	58.10	-29.9	2,278	-1.31%
2022/09/05	12	57.94	11	59.89	57.80	1	2,240	0.04%
2022/09/02	14	61.01	10	61.28	60.90	4	2,251	0.18%
2022/09/01	0	0.00	3	60.40	60.50	-3	2,218	-0.14%
2022/08/31	2	61.15	0	0.00	61.80	2	2,218	0.09%
2022/08/30	8	61.24	8	59.09	61.10	0	2,198	0.00%
2022/08/29	23	58.41	7	58.86	59.20	16	2,140	0.75%
2022/08/26	3	59.90	3	60.60	60.60	0	2,130	0.00%
2022/08/25	4	59.23	0	0.00	59.00	4	2,116	0.19%
2022/08/24	4	60.35	24	59.78	58.90	-20	2,111	-0.95%
2022/08/23	36	61.30	14	61.61	60.90	22	2,081	1.06%
2022/08/22	14	63.00	47	62.18	62.80	-33	2,037	-1.62%
2022/08/19	56	61.76	30	61.14	62.30	26	1,915	1.36%
2022/08/18	0	0.00	12	61.04	61.90	-12	1,693	-0.71%
2022/08/17	0	56.50	0	0.00	56.30	0	1,708	0.00%
2022/08/16	2	56.90	4	57.00	56.80	-2	1,730	-0.12%
2022/08/15	3	57.50	0	0.00	58.20	3	1,729	0.17%
2022/08/12	13	56.68	0	0.00	56.80	13	1,730	0.75%
2022/08/11	4	55.95	0	0.00	55.80	4	1,787	0.22%
2022/08/10	0	0.00	300	55.12	55.90	-300	1,807	-16.60%	大賣/鉅額交易
2022/08/09	2	54.70	0	0.00	55.70	2	1,793	0.11%
2022/08/04	1	55.70	10	55.19	55.70	-9	1,760	-0.51%
2022/08/03	1	57.00	0	0.00	56.60	1	1,760	0.06%
2022/08/02	2	57.65	0	0.00	57.70	2	1,791	0.11%
2022/07/29	3	60.80	0	0.00	61.00	3	1,859	0.16%
2022/07/27	0	60.90	0	0.00	61.30	0	1,973	0.00%
2022/07/22	3	65.20	0	0.00	63.30	3	1,996	0.15%
2022/07/20	0	0.00	1	64.20	63.40	-1	2,054	-0.05%
2022/07/19	0	0.00	7	62.81	62.30	-7	2,122	-0.33%
2022/07/18	2	63.20	8	63.11	63.00	-6	2,292	-0.26%
2022/07/15	4	62.15	6	62.50	62.50	-2	2,303	-0.09%
2022/07/14	1	59.90	0	0.00	62.30	1	2,321	0.04%
2022/07/13	5	60.36	3	59.17	59.00	2	2,314	0.09%
2022/07/12	0	60.50	3	60.30	60.50	-3	2,295	-0.13%
2022/07/11	0	62.50	0	0.00	62.20	0	2,306	0.00%
2022/07/08	1	65.70	126	65.58	65.80	-125	2,316	-5.40%	大賣/鉅額交易
2022/07/07	7	64.33	0	0.00	64.30	7	2,330	0.30%
2022/07/06	3	63.90	3	62.57	61.80	0	2,326	0.00%
2022/07/05	3	64.13	4	63.85	64.70	-1	2,343	-0.04%
2022/07/04	0	0.00	9	66.21	66.40	-9	2,278	-0.40%
2022/07/01	0	67.00	3	66.70	65.60	-3	2,296	-0.13%
2022/06/30	0	0.00	1	69.50	69.30	-1	2,309	-0.04%
2022/06/29	118	71.94	1	72.00	72.10	117	2,376	4.92%	大買/鉅額交易
2022/06/28	0	73.00	0	0.00	72.60	0	2,469	0.00%
2022/06/27	0	0.00	0	74.50	74.00	0	2,560	0.00%
2022/06/24	13	72.92	0	0.00	72.30	13	2,610	0.50%
2022/06/23	53	72.86	0	72.50	71.70	53	2,678	1.98%
2022/06/22	0	71.90	2	72.05	71.40	-2	2,769	-0.07%
2022/06/21	151	73.37	0	0.00	74.20	151	2,922	5.17%	大買/鉅額交易
2022/06/20	12	73.99	13	73.62	72.90	-1	3,030	-0.03%
2022/06/17	0	0.00	4	72.25	74.00	-4	3,136	-0.13%
2022/06/16	102	76.12	6	75.57	74.50	96	3,133	3.06%	大買/
2022/06/15	11	75.85	22	78.26	75.70	-11	3,125	-0.35%
2022/06/14	2	78.90	9	79.50	78.50	-7	3,095	-0.23%
2022/06/13	3	79.23	11	79.51	79.70	-8	3,072	-0.26%
2022/06/10	1	82.80	4	83.45	83.20	-3	3,034	-0.10%
2022/06/09	5	84.12	1	84.60	83.90	4	3,029	0.13%
2022/06/08	1	85.50	0	0.00	85.50	1	3,016	0.03%
2022/06/07	2	86.60	1	86.40	86.40	1	3,054	0.03%
2022/06/06	10	86.77	40	86.94	86.30	-30	3,077	-0.97%
2022/06/02	8	88.36	1	88.10	88.10	7	3,112	0.22%
2022/06/01	2	89.90	2	91.25	89.80	0	3,228	0.00%
2022/05/31	6	90.63	2	90.45	91.20	4	3,297	0.12%
2022/05/27	1	87.30	0	0.00	87.20	1	3,390	0.03%
2022/05/26	1	88.70	401	88.44	88.10	-400	3,408	-11.74%	大賣/鉅額交易
2022/05/25	3	88.17	5	88.02	88.60	-2	3,438	-0.06%
2022/05/24	1	89.10	1	89.20	88.60	0	3,449	0.00%
2022/05/20	10	93.10	0	0.00	92.90	10	3,490	0.29%
2022/05/19	4	90.53	5	89.86	91.70	-1	3,504	-0.03%
2022/05/18	3	93.93	2	94.60	94.00	1	3,484	0.03%
2022/05/17	0	0.00	2	94.40	94.40	-2	3,498	-0.06%
2022/05/16	0	0.00	1	93.90	93.70	-1	3,553	-0.03%
2022/05/12	10	92.80	13	94.97	92.80	-3	3,665	-0.08%
2022/05/11	10	95.10	2	96.20	96.20	8	3,722	0.21%
2022/05/10	7	96.70	13	97.12	95.20	-6	3,762	-0.16%
2022/05/09	1	100.50	4	98.73	97.20	-3	3,928	-0.08%
2022/05/06	2	100.50	8	100.00	99.70	-6	4,134	-0.15%
2022/05/05	12	102.53	277	99.78	104.00	-265	4,176	-6.35%	大賣/鉅額交易
2022/05/04	5	100.20	10	99.89	100.00	-5	4,157	-0.12%
2022/04/29	67	96.27	1	96.00	95.40	66	4,268	1.55%
2022/04/28	20	93.90	22	93.33	93.90	-2	4,311	-0.05%
2022/04/27	73	93.54	53	92.01	94.00	20	4,363	0.46%
2022/04/26	109	91.66	114	91.67	94.30	-5	4,393	-0.11%	大買/大賣/
2022/04/25	52	93.05	10	92.83	94.80	42	4,461	0.94%
2022/04/22	80	98.06	8	101.71	94.50	72	4,492	1.60%
2022/04/21	27	104.81	18	104.28	105.00	9	4,436	0.20%
2022/04/20	15	104.63	4	104.50	105.00	11	4,574	0.24%
2022/04/19	24	102.29	11	101.00	102.50	13	4,680	0.28%
2022/04/18	1	99.10	3	98.87	99.60	-2	4,803	-0.04%
2022/04/15	1	100.00	7	100.14	99.40	-6	4,935	-0.12%
2022/04/14	3	103.50	6	103.92	103.50	-3	5,053	-0.06%
2022/04/13	55	103.26	49	101.10	103.50	6	5,261	0.11%
2022/04/12	17	100.41	0	0.00	102.00	17	5,471	0.31%
2022/04/11	0	98.60	65	98.19	98.80	-65	5,549	-1.17%
2022/04/08	1	101.50	4	101.88	101.00	-3	5,619	-0.05%
2022/04/07	19	102.34	74	102.64	102.00	-55	5,729	-0.96%
2022/04/06	5	103.50	42	102.63	103.00	-37	5,870	-0.63%
2022/04/01	10.5	104.76	17	105.35	103.50	-6.5	5,968	-0.11%
2022/03/31	62	107.26	64	105.80	106.00	-2	6,026	-0.03%
2022/03/30	35	107.17	35.6	106.35	105.50	-0.6	6,178	-0.01%
2022/03/29	95	105.73	52	106.13	105.50	43	6,384	0.67%
2022/03/28	31	104.44	44	103.75	105.50	-13	6,557	-0.20%
2022/03/25	63	106.11	95	106.35	104.50	-32	6,734	-0.48%
2022/03/24	115	104.68	35	104.24	107.50	80	6,998	1.14%	大買/
2022/03/23	158	104.56	133	102.77	102.50	25	7,083	0.35%	大買/大賣/
2022/03/22	137	101.15	60.1	99.88	102.50	76.9	7,145	1.08%	大買/
2022/03/21	45	97.16	5	96.80	97.50	40	7,026	0.57%
2022/03/18	13	94.31	6	93.70	94.20	7	7,013	0.10%
2022/03/17	17	92.28	0	0.00	93.70	17	7,026	0.24%
2022/03/16	1	89.60	3	90.47	89.60	-2	7,022	-0.03%
2022/03/15	2	93.30	3	89.80	89.40	-1	7,060	-0.01%
2022/03/14	4	94.13	1.1	93.67	93.60	2.9	7,065	0.04%
2022/03/11	9	94.53	20	94.50	94.60	-11	7,133	-0.15%
2022/03/10	41	94.41	52	94.88	94.80	-11	7,199	-0.15%
2022/03/09	26	90.50	1	90.20	91.80	25	7,342	0.34%
2022/03/08	43	92.18	43	90.59	89.60	0	7,673	0.00%
2022/03/07	210.1	89.75	481	89.79	90.80	-270.9	7,944	-3.41%	大買/大賣/鉅額交易
2022/03/04	33.1	94.73	967	93.39	92.30	-933.9	8,202	-11.39%	大賣/鉅額交易
2022/03/03	13.1	96.21	4	96.23	96.00	9.1	8,209	0.11%
2022/03/02	3	99.00	18	98.93	98.60	-15	8,153	-0.18%
2022/03/01	5	100.50	0	0.00	99.90	5	8,161	0.06%
2022/02/25	7.1	100.42	16	100.68	99.40	-9	8,214	-0.11%
2022/02/24	22.1	102.69	25	101.48	100.50	-2.9	8,294	-0.03%
2022/02/23	15	103.30	8	103.38	104.00	7	8,512	0.08%
2022/02/22	6.1	101.43	36	101.29	101.00	-29.9	8,698	-0.34%
2022/02/21	5	103.80	7	103.21	104.00	-2	8,755	-0.02%
2022/02/18	6	103.92	3	103.00	103.00	3	8,839	0.03%
2022/02/17	19	104.13	50	106.16	104.00	-31	8,972	-0.35%
2022/02/16	80	106.11	7	105.79	105.50	73	9,115	0.80%
2022/02/15	162	104.03	26	103.48	102.00	136	9,329	1.46%	大買/鉅額交易
2022/02/14	31	102.55	56	105.83	102.00	-25	9,571	-0.26%
2022/02/11	45	107.17	39	106.01	107.00	6	9,870	0.06%
2022/02/10	121	104.67	202	105.35	104.50	-81	10,054	-0.81%	大買/大賣/
2022/02/09	35.1	106.09	248	103.65	105.50	-212.9	10,128	-2.10%	大賣/鉅額交易
2022/02/08	208.1	106.73	130	110.50	105.50	78.1	10,138	0.77%	大買/大賣/
2022/02/07	49	116.11	180	114.43	117.00	-131	10,163	-1.29%	大賣/鉅額交易
2022/01/26	2	117.00	14	115.04	113.50	-12	10,170	-0.12%
2022/01/25	24	117.48	55	117.10	115.00	-31	10,232	-0.30%
2022/01/24	18	118.67	8	118.81	119.00	10	10,245	0.10%
2022/01/21	12	122.29	73	121.86	121.00	-61	10,262	-0.59%
2022/01/20	95.1	125.47	71	122.95	125.50	24.1	10,259	0.23%
2022/01/19	31	123.77	12	122.83	124.50	19	10,282	0.19%
2022/01/18	78	126.99	166.2	124.66	123.00	-88.2	10,409	-0.85%	大賣/
2022/01/17	202	126.90	126	123.63	127.50	76	10,437	0.73%	大買/大賣/
2022/01/14	835	125.75	30	123.13	126.00	805	10,538	7.64%	大買/鉅額交易
2022/01/13	49.1	122.72	288	122.88	122.50	-238.9	10,540	-2.27%	大賣/鉅額交易
2022/01/12	144.1	126.27	197	128.29	126.50	-52.9	10,553	-0.50%	大買/大賣/
2022/01/11	402	129.76	206	128.36	129.00	196	10,539	1.86%	大買/大賣/鉅額交易
2022/01/10	85	129.92	97	127.62	129.00	-12	10,515	-0.11%
2022/01/07	140	127.80	211	130.52	125.00	-71	10,675	-0.66%	大買/大賣/
2022/01/06	91	132.56	134	132.91	137.00	-43	10,737	-0.40%	大賣/
2022/01/05	144	130.20	199	129.29	128.50	-55	10,568	-0.52%	大買/大賣/
2022/01/04	63	132.34	91	133.31	132.50	-28	10,402	-0.27%
2022/01/03	105	133.55	89.1	132.56	134.50	15.9	10,361	0.15%	大買/
2021/12/30	96	130.67	142	130.18	130.50	-46	10,330	-0.45%	大賣/
2021/12/29	99	127.67	139	127.01	129.00	-40	10,231	-0.39%	大賣/
2021/12/28	186	126.10	146	124.58	127.00	40	10,118	0.40%	大買/大賣/
2021/12/27	177.1	121.51	90	120.53	124.00	87.1	10,047	0.87%	大買/
2021/12/24	342	123.80	298	125.67	123.00	44	10,005	0.44%	大買/大賣/
2021/12/23	144	125.91	267.1	125.51	129.00	-123.1	9,825	-1.25%	大買/大賣/鉅額交易
2021/12/22	127	118.82	255	117.16	117.50	-128	9,611	-1.33%	大買/大賣/鉅額交易
2021/12/21	127	116.36	161	114.78	118.00	-34	9,542	-0.36%	大買/大賣/
2021/12/20	351.1	113.66	229.4	112.19	114.00	121.7	9,781	1.24%	大買/大賣/鉅額交易
2021/12/17	1,327	106.09	202	103.98	108.00	1,125	9,552	11.78%	大買/大賣/鉅額交易
2021/12/16	182	100.40	80	99.30	102.50	102	9,333	1.09%	大買/鉅額交易
2021/12/15	51	96.45	13	95.56	96.00	38	9,206	0.41%
2021/12/14	22	96.07	8	95.40	94.20	14	9,242	0.15%
2021/12/13	14	96.25	7	95.59	95.20	7	9,303	0.08%
2021/12/10	18	95.49	8	95.15	95.10	10	9,540	0.10%
2021/12/09	63	96.85	19	97.01	95.00	44	9,626	0.46%
2021/12/08	3	95.83	7	95.77	95.40	-4	9,715	-0.04%
2021/12/07	54.1	94.53	48	94.10	93.60	6.1	10,136	0.06%
2021/12/06	31	96.42	115	96.82	95.60	-84	10,457	-0.80%	大賣/
2021/12/03	54	96.53	84	97.46	96.30	-30	10,554	-0.28%
2021/12/02	350.1	101.76	461	100.67	98.30	-110.9	10,616	-1.04%	大買/大賣/鉅額交易
2021/12/01	493.3	106.46	699	110.49	103.00	-205.8	10,358	-1.99%	大買/大賣/鉅額交易
2021/11/30	635	112.57	1,327.1	113.15	114.00	-692.1	10,353	-6.68%	大買/大賣/鉅額交易
2021/11/29	102	103.24	68.1	100.17	104.00	33.9	10,326	0.33%	大買/
2021/11/26	15.1	101.83	12	101.50	101.50	3.1	10,376	0.03%
2021/11/25	69	100.07	76	101.07	100.00	-7	10,365	-0.07%
2021/11/24	29	102.38	49	101.20	101.50	-20	10,336	-0.19%
2021/11/23	41	100.73	88	103.07	99.00	-47	10,249	-0.46%
2021/11/22	122	105.38	457	104.56	102.50	-335	10,121	-3.31%	大買/大賣/鉅額交易
2021/11/19	128	106.26	146	105.06	103.00	-18	9,883	-0.18%	大買/大賣/
2021/11/18	83	102.37	52	100.89	103.00	31	9,661	0.32%
2021/11/17	102	102.83	152	100.69	103.00	-50	9,585	-0.52%	大買/大賣/
2021/11/16	118	98.76	96	99.51	100.50	22	9,481	0.23%	大買/
2021/11/15	226	103.48	116	102.79	103.50	110	9,310	1.18%	大買/大賣/鉅額交易
2021/11/12	151	99.93	80	100.06	98.90	71	9,148	0.78%	大買/
2021/11/11	149	99.00	81	97.76	101.50	68	8,880	0.77%	大買/
2021/11/10	293	93.41	522	92.72	92.30	-229	8,609	-2.66%	大買/大賣/鉅額交易
2021/11/09	461	91.99	90	89.84	93.60	371	8,228	4.51%	大買/鉅額交易
2021/11/08	557.1	85.12	65	84.86	85.10	492.1	7,972	6.17%	大買/鉅額交易
2021/11/05	263	83.31	138	83.56	85.00	125	7,842	1.59%	大買/大賣/鉅額交易
2021/11/04	239	83.28	147	83.02	84.80	92	7,630	1.21%	大買/大賣/
2021/11/03	50	79.74	169	79.28	79.90	-119	7,371	-1.61%	大賣/鉅額交易
2021/11/02	30	76.90	183	78.05	76.30	-153	7,284	-2.10%	大賣/鉅額交易
2021/11/01	32	79.78	121.1	78.90	80.00	-89.1	7,196	-1.24%	大賣/
2021/10/29	106	77.62	7	76.81	78.00	99	7,122	1.39%	大買/
2021/10/28	68	74.42	58	74.79	74.40	10	7,055	0.14%
2021/10/27	71	75.22	106	75.11	75.60	-35	7,006	-0.50%	大賣/
2021/10/26	140	75.56	72	76.57	75.10	68	6,952	0.98%	大買/
2021/10/25	376.1	78.52	121	79.35	77.50	255.1	6,781	3.76%	大買/大賣/鉅額交易
2021/10/22	227	80.93	48	80.02	80.80	179	6,653	2.69%	大買/鉅額交易
2021/10/21	377	78.01	63	79.24	78.20	314	6,455	4.86%	大買/鉅額交易
2021/10/20	611	78.26	28	78.77	77.90	583	6,355	9.17%	大買/鉅額交易
2021/10/19	179	77.64	53	77.86	78.50	126	6,208	2.03%	大買/鉅額交易
2021/10/18	72	76.52	58	75.56	77.30	14	6,132	0.23%
2021/10/15	481	75.26	185	75.70	76.00	296	6,050	4.89%	大買/大賣/鉅額交易
2021/10/14	411	73.24	37	72.53	73.90	374	5,766	6.49%	大買/鉅額交易
2021/10/13	86	70.95	41	71.45	70.80	45	5,597	0.80%
2021/10/12	39	71.84	22	71.53	72.00	17	5,590	0.30%
2021/10/08	33	71.16	23	71.78	70.80	10	5,584	0.18%
2021/10/07	69	70.74	37	70.13	70.80	32	5,641	0.57%
2021/10/06	38	68.86	14	68.10	68.70	24	5,580	0.43%
2021/10/05	46	67.92	13	65.22	68.70	33	5,539	0.60%
2021/10/04	2	66.00	3	65.73	65.00	-1	5,466	-0.02%
2021/10/01	3	66.50	23	67.01	65.10	-20	5,413	-0.37%
2021/09/30	4	68.60	7	68.59	68.00	-3	5,326	-0.06%
2021/09/29	199	70.60	118	69.77	69.50	81	5,269	1.54%	大買/大賣/
2021/09/28	46	72.85	81	73.44	72.60	-35	5,202	-0.67%
2021/09/27	400	73.37	237	73.20	73.10	163	5,041	3.23%	大買/大賣/鉅額交易
2021/09/24	65	71.16	36	69.92	71.30	29	4,553	0.64%
2021/09/23	10	68.61	35	68.21	69.00	-25	4,403	-0.57%
2021/09/22	9	69.06	3	68.67	68.30	6	4,354	0.14%
2021/09/17	32	68.70	65	67.29	68.70	-33	4,283	-0.77%
2021/09/16	123	67.20	113	67.96	67.00	10	4,227	0.24%	大買/大賣/
2021/09/15	101	67.43	367	67.85	68.90	-266	4,143	-6.42%	大買/大賣/鉅額交易
2021/09/14	227	71.43	175	71.39	70.30	52	3,902	1.33%	大買/大賣/
2021/09/13	64	72.40	96	72.12	73.00	-32	3,808	-0.84%
2021/09/10	431	71.96	489	72.43	73.10	-58	3,676	-1.58%	大買/大賣/
2021/09/09	901	70.25	603	70.11	71.50	298	3,227	9.23%	大買/大賣/鉅額交易
2021/09/08	257	66.64	442	67.90	66.80	-185	2,827	-6.54%	大買/大賣/鉅額交易
2021/09/07	793	69.14	253	68.89	69.90	540	2,656	20.33%	大買/大賣/鉅額交易
2021/09/06	46	68.14	27	68.49	68.40	19	2,407	0.79%
2021/09/03	57	69.98	70	69.90	70.50	-13	2,298	-0.57%
2021/09/02	32	68.17	27	67.46	68.60	5	1,979	0.25%
2021/09/01	64	64.65	23	65.23	65.80	41	1,608	2.55%
2021/08/31	19	61.11	17	61.70	62.00	2	1,458	0.14%
2021/08/23	0	0.00	0	58.00	58.30	0	1,429	0.00%
2021/08/19	0	54.90	0	0.00	54.40	0	1,433	0.00%
2021/08/18	97	55.27	107	55.25	56.50	-10	1,443	-0.69%	大賣/
2021/08/17	0	0.00	2	55.05	54.50	-2	1,443	-0.14%
2021/08/16	0	0.00	1	54.90	54.80	-1	1,465	-0.07%
2021/08/13	1	55.70	0	0.00	55.60	1	1,486	0.07%
2021/08/10	1	58.60	0	0.00	58.40	1	1,590	0.06%
2021/08/06	7	60.47	7	60.57	61.00	0	1,715	0.00%
2021/08/05	3	62.10	60	60.30	60.40	-57	1,783	-3.20%
2021/08/04	4	60.33	8	60.85	61.00	-4	1,826	-0.22%
2021/08/03	11	59.00	2	59.45	59.70	9	1,905	0.47%
2021/08/02	3	57.63	9	57.80	58.50	-6	1,915	-0.31%
2021/07/30	3	58.30	47	59.20	57.70	-44	1,955	-2.25%
2021/07/29	25	58.12	5	58.24	58.30	20	1,978	1.01%
2021/07/28	2	58.85	2	58.60	58.50	0	1,986	0.00%
2021/07/27	39	59.66	9	60.29	59.60	30	2,002	1.50%
2021/07/26	20	60.10	9	59.62	59.70	11	2,010	0.55%
2021/07/23	43	60.55	2	60.50	60.50	41	2,006	2.04%
2021/07/22	1	61.00	47	61.21	62.30	-46	2,060	-2.23%
2021/07/21	56	59.43	18	59.89	60.60	38	2,038	1.86%
2021/07/20	1	58.50	3	58.83	58.50	-2	2,024	-0.10%
2021/07/16	3	63.44	3	63.37	63.60	0	2,038	0.00%
2021/07/15	2	66.05	0	0.00	64.30	2	2,037	0.10%
2021/07/14	8	64.64	14	63.14	65.40	-6	1,996	-0.30%
2021/07/13	0	0.00	4	61.83	60.70	-4	1,931	-0.21%
2021/07/12	0	0.00	1	60.50	60.00	-1	1,946	-0.05%
2021/07/08	0	0.00	1	60.50	59.70	-1	2,047	-0.05%
2021/07/07	0	0.00	1	59.90	59.80	-1	2,111	-0.05%
2021/07/06	0	61.40	1	61.80	60.70	-1	2,123	-0.05%
2021/07/05	0	0.00	2	62.50	62.80	-2	2,131	-0.09%
2021/07/01	0	0.00	4	60.00	59.70	-4	2,156	-0.19%
2021/06/28	0	0.00	1	61.50	61.40	-1	2,236	-0.04%
2021/06/24	0	0.00	3	61.00	61.20	-3	2,242	-0.13%
2021/06/23	0	0.00	3	60.23	60.30	-3	2,233	-0.13%
2021/06/22	0	59.30	5	59.26	58.00	-5	2,220	-0.23%
2021/06/21	0	0.00	6	59.27	59.50	-6	2,212	-0.27%
2021/06/18	0	0.00	10	59.71	59.90	-10	2,215	-0.45%
2021/06/09	6	55.62	0	0.00	55.40	6	2,296	0.26%
2021/06/08	0	0.00	2	55.40	55.10	-2	2,322	-0.09%
2021/06/03	0	0.00	3	56.40	56.30	-3	2,382	-0.13%
2021/06/02	0	0.00	19	56.25	55.90	-19	2,393	-0.79%
2021/06/01	0	0.00	1	57.00	56.70	-1	2,412	-0.04%
2021/05/31	3	56.80	0	56.50	56.50	3	2,531	0.12%
2021/05/28	0	0.00	9	56.20	55.70	-9	2,548	-0.35%
2021/05/27	0	54.30	0	0.00	55.10	0	2,588	0.00%
2021/05/26	0	0.00	7	54.29	54.50	-7	2,596	-0.27%
2021/05/25	1	54.60	9	55.33	55.20	-8	2,608	-0.31%
2021/05/24	19	53.81	12	53.69	53.70	7	2,607	0.27%
2021/05/21	1	52.00	10	51.85	52.40	-9	2,605	-0.35%
2021/05/20	5	52.22	2	51.00	50.40	3	2,601	0.12%
2021/05/19	61	51.15	65	51.55	51.90	-4	2,594	-0.15%
2021/05/18	3	45.18	20	46.17	48.10	-17	2,595	-0.66%
2021/05/17	6	45.60	36	46.00	44.55	-30	2,584	-1.16%
2021/05/14	11	50.91	18	49.94	49.50	-7	2,540	-0.28%
2021/05/13	4	50.65	242	52.55	50.80	-238	2,494	-9.54%	大賣/鉅額交易
2021/05/12	41	55.52	1	56.40	55.20	40	2,437	1.64%
2021/05/11	11	61.45	9	61.47	61.30	2	2,407	0.08%
2021/05/10	2	68.20	13	68.10	68.10	-11	2,333	-0.47%
2021/05/07	4	68.43	10	68.46	68.80	-6	2,344	-0.26%
2021/05/06	11	68.08	14	68.21	67.90	-3	2,357	-0.13%
2021/05/05	6	66.10	5	67.30	66.50	1	2,436	0.04%
2021/05/04	11	64.51	0	0.00	65.80	11	2,472	0.44%
2021/05/03	102	65.99	6	65.77	65.20	96	2,493	3.85%	大買/
2021/04/29	10	66.85	3	67.80	66.80	7	2,494	0.28%
2021/04/28	33	68.76	0	0.00	67.80	33	2,506	1.32%
2021/04/27	9	66.99	0	0.00	67.50	9	2,459	0.37%
2021/04/26	6	67.10	0	0.00	67.00	6	2,471	0.24%
2021/04/23	1	66.60	9	66.70	67.00	-8	2,476	-0.32%
2021/04/22	12	67.38	23	66.77	66.80	-11	2,524	-0.44%
2021/04/21	3	67.30	10	67.82	67.90	-7	2,556	-0.27%
2021/04/20	3	67.47	0	0.00	67.20	3	2,535	0.12%
2021/04/19	1	67.20	2	67.05	67.20	-1	2,565	-0.04%
2021/04/16	2	66.00	7	65.29	65.90	-5	2,547	-0.20%
2021/04/15	1	63.50	0	0.00	64.00	1	2,554	0.04%
2021/04/14	8	62.24	201	61.28	62.00	-193	2,567	-7.52%	大賣/鉅額交易
2021/04/13	17	64.73	0	0.00	64.30	17	2,516	0.68%
2021/04/12	2	66.40	0	0.00	66.10	2	2,473	0.08%
2021/04/09	6	66.80	61	66.76	66.50	-55	2,482	-2.22%
2021/04/08	1	66.20	21	66.51	66.70	-20	2,468	-0.81%
2021/04/07	5	66.50	1	66.60	66.50	4	2,456	0.16%
2021/04/06	4	67.05	182	66.94	66.80	-178	2,449	-7.27%	大賣/鉅額交易
2021/04/01	3	66.73	208	66.81	66.70	-205	2,460	-8.33%	大賣/鉅額交易
2021/03/31	2	66.50	1	66.70	66.50	1	2,469	0.04%
2021/03/30	16	67.08	0	0.00	67.00	16	2,504	0.64%
2021/03/29	0	67.00	0	0.00	67.10	0	2,528	0.00%
2021/03/26	1	66.30	2	66.45	66.70	-1	2,619	-0.04%
2021/03/24	1	67.00	0	0.00	66.70	1	2,711	0.04%
2021/03/23	50	66.80	2	67.00	66.70	48	2,720	1.76%
2021/03/22	0	0.00	1	67.10	66.80	-1	2,734	-0.04%
2021/03/19	4	67.53	1	67.10	67.40	3	2,732	0.11%
2021/03/18	4	67.45	0	0.00	67.40	4	2,752	0.15%
2021/03/16	1	67.80	0	0.00	68.10	1	2,832	0.04%
2021/03/15	7	68.03	1	68.00	68.10	6	2,841	0.21%
2021/03/12	20	68.00	2	68.50	67.90	18	2,845	0.63%
2021/03/11	0	0.00	201	67.99	68.10	-201	2,887	-6.96%	大賣/鉅額交易
2021/03/10	1	67.40	3	67.90	67.70	-2	2,882	-0.07%
2021/03/09	6	67.00	280	66.77	67.00	-274	2,885	-9.50%	大賣/鉅額交易
2021/03/08	0	0.00	10	68.70	67.90	-10	2,871	-0.35%
2021/03/05	4	68.03	153	68.15	68.60	-149	2,898	-5.14%	大賣/鉅額交易
2021/03/04	10	69.35	420	69.15	68.20	-410	2,914	-14.07%	大賣/鉅額交易
2021/03/03	10	71.60	410	71.47	71.10	-400	2,864	-13.96%	大賣/鉅額交易
2021/03/02	16	71.70	0	71.90	71.00	16	2,890	0.55%
2021/02/26	0	71.20	0	0.00	71.20	0	2,859	0.00%
2021/02/25	0	70.70	0	0.00	71.10	0	2,857	0.00%
2021/02/24	3	70.60	26	70.66	70.30	-23	2,864	-0.80%
2021/02/23	3	70.33	0	0.00	70.40	3	2,862	0.10%
2021/02/22	2	71.55	4	71.35	71.20	-2	2,930	-0.07%
2021/02/18	4	71.05	23	71.20	71.20	-19	2,978	-0.64%
2021/02/17	46	68.98	1	69.30	69.30	45	3,011	1.49%
2021/02/05	2	68.00	0	0.00	68.00	2	2,993	0.07%
2021/02/03	0	0.00	5	66.90	67.00	-5	3,045	-0.16%
2021/02/02	1	68.10	0	0.00	67.00	1	3,048	0.03%
2021/02/01	3	67.37	0	0.00	67.90	3	3,032	0.10%
2021/01/29	10	69.54	29	69.23	68.80	-19	3,112	-0.61%
2021/01/28	24	70.20	8	70.40	70.20	16	3,078	0.52%
2021/01/27	341	70.38	48	70.23	71.70	293	3,027	9.68%	大買/鉅額交易
2021/01/26	63	68.64	30	69.06	68.60	33	2,911	1.13%
2021/01/25	55	69.64	13	69.96	69.00	42	2,864	1.47%
2021/01/22	16	68.00	5	68.52	68.40	11	2,838	0.39%
2021/01/21	14	68.86	6	68.30	67.90	8	2,850	0.28%
2021/01/20	8	67.85	7	68.57	68.50	1	2,870	0.03%
2021/01/19	4	69.05	5	69.30	68.80	-1	2,868	-0.03%
2021/01/18	4	67.30	5	67.42	68.40	-1	2,847	-0.04%
2021/01/15	35	70.17	30.1	68.80	68.90	5	2,838	0.17%
2021/01/14	136.1	69.47	8	69.23	70.90	128.1	2,786	4.59%	大買/鉅額交易
2021/01/13	2	67.70	2	67.70	68.10	0	2,736	0.00%
2021/01/12	7	67.74	53	66.89	66.70	-46	2,719	-1.69%
2021/01/11	6	68.58	43	68.80	68.90	-37	2,692	-1.37%
2021/01/08	7	67.14	0	0.00	67.50	7	2,673	0.26%
2021/01/07	7	68.06	0	0.00	68.10	7	2,656	0.26%
2021/01/06	1	68.30	4	68.08	68.30	-3	2,634	-0.11%
2021/01/05	12	69.12	0	0.00	68.60	12	2,611	0.46%
2021/01/04	7	69.17	6	69.93	69.40	1	2,608	0.04%
2020/12/31	0	0.00	10	68.29	68.60	-10	2,582	-0.39%
2020/12/30	40	68.58	4	68.63	68.70	36	2,597	1.39%
2020/12/29	34	68.48	2	68.30	68.60	32	2,624	1.22%
2020/12/28	46	68.00	278	67.90	67.90	-232	2,615	-8.87%	大賣/鉅額交易
2020/12/25	112	68.79	66	68.83	68.80	46	2,581	1.78%	大買/
2020/12/24	124	70.64	10	70.31	70.20	114	2,571	4.43%	大買/鉅額交易
2020/12/23	119	69.02	10	69.16	69.50	109	2,559	4.26%	大買/鉅額交易
2020/12/22	92	68.99	605	68.30	67.60	-513	2,576	-19.91%	大賣/鉅額交易
2020/12/21	7	69.10	7	68.90	68.30	0	2,515	0.00%
2020/12/18	2	70.45	0	0.00	70.50	2	2,586	0.08%
2020/12/17	5	71.26	0	0.00	71.40	5	2,588	0.19%
2020/12/16	20	71.55	115	71.54	72.00	-95	2,632	-3.61%	大賣/
2020/12/15	15	71.99	104	71.87	71.60	-89	2,710	-3.28%	大賣/
2020/12/14	2	72.20	404	72.33	72.90	-402	2,740	-14.67%	大賣/鉅額交易
2020/12/11	18	72.53	25	72.36	72.60	-7	2,810	-0.25%
2020/12/10	5	75.38	36	75.86	74.60	-31	2,880	-1.08%
2020/12/09	6	77.75	0	0.00	77.70	6	2,954	0.20%
2020/12/07	21	79.30	487	78.10	77.30	-466	2,949	-15.80%	大賣/鉅額交易
2020/12/04	2	81.75	0	0.00	81.10	2	2,888	0.07%
2020/12/03	3	81.80	0	0.00	81.80	3	2,879	0.10%
2020/12/02	5	82.76	4	82.45	82.60	1	2,878	0.03%
2020/12/01	1	82.40	130	82.58	83.40	-129	2,889	-4.46%	大賣/鉅額交易
2020/11/30	8	81.30	0	0.00	81.30	8	2,889	0.28%
2020/11/27	8	82.85	272	82.32	83.40	-264	2,869	-9.20%	大賣/鉅額交易
2020/11/26	1	84.00	38	83.32	84.10	-37	2,840	-1.30%
2020/11/25	1	81.30	43	82.24	81.40	-42	2,816	-1.49%
2020/11/24	3	81.60	139	81.83	81.30	-136	2,831	-4.80%	大賣/鉅額交易
2020/11/23	6	81.60	1	81.40	81.50	5	2,871	0.17%
2020/11/20	2	83.35	69	82.91	82.90	-67	2,874	-2.33%
2020/11/19	8	82.65	182	83.52	82.40	-174	2,877	-6.05%	大賣/鉅額交易
2020/11/18	1	82.00	116	81.83	82.40	-115	2,826	-4.07%	大賣/鉅額交易
2020/11/17	11	81.75	223	81.77	81.60	-212	2,822	-7.51%	大賣/鉅額交易
2020/11/16	300	81.30	17	81.62	81.80	283	2,855	9.91%	大買/鉅額交易
2020/11/13	1	78.80	5	78.68	78.70	-4	2,823	-0.14%
2020/11/12	4	78.20	2	78.30	79.00	2	2,857	0.07%
2020/11/11	165	79.36	24	79.69	79.70	141	2,871	4.91%	大買/鉅額交易
2020/11/10	41	77.92	3	78.20	78.50	38	2,919	1.30%
2020/11/09	3	77.83	7	78.54	78.50	-4	2,982	-0.13%
2020/11/06	85	78.55	20	78.45	78.50	65	3,079	2.11%
2020/11/05	16	75.53	0	0.00	76.00	16	3,050	0.52%
2020/11/04	0	0.00	2	75.95	75.80	-2	3,117	-0.06%
2020/11/03	6	75.78	35	76.13	74.90	-29	3,232	-0.90%
2020/11/02	2	75.20	0	0.00	75.20	2	3,373	0.06%
2020/10/30	45	75.46	24	75.12	74.10	21	3,595	0.58%
2020/10/29	4	76.20	2	76.10	76.20	2	3,641	0.05%
2020/10/28	44	75.64	5	75.50	75.40	39	3,735	1.04%
2020/10/27	48	73.91	26	73.99	74.30	22	3,751	0.59%
2020/10/26	61	72.90	13	73.89	72.80	48	3,789	1.27%
2020/10/23	25	72.98	8	73.10	73.30	17	3,857	0.44%
2020/10/22	66	72.02	0	0.00	72.20	66	3,945	1.67%
2020/10/21	57	72.46	30	72.12	72.90	27	4,023	0.67%
2020/10/20	56	71.05	28	71.16	71.60	28	4,154	0.67%
2020/10/19	126	70.76	171	70.49	71.00	-45	4,236	-1.06%	大買/大賣/
2020/10/16	57	70.66	101	70.51	70.70	-44	4,260	-1.03%	大賣/
2020/10/15	129	70.96	27	71.33	70.90	102	4,345	2.35%	大買/鉅額交易
2020/10/14	93	71.65	11	71.70	71.90	82	4,355	1.88%
2020/10/13	54	71.48	31	71.33	71.70	23	4,480	0.51%
2020/10/12	184	72.04	115	71.86	72.00	69	4,540	1.52%	大買/大賣/
2020/10/08	49	72.80	100	72.72	73.00	-51	4,563	-1.12%
2020/10/07	22	72.56	31	73.31	72.90	-9	4,600	-0.20%
2020/10/06	210	72.51	1	73.70	71.70	209	4,641	4.50%	大買/鉅額交易
2020/10/05	69	72.42	5	72.56	73.00	64	4,684	1.37%
2020/09/30	82	71.85	0	0.00	72.20	82	4,830	1.70%
2020/09/29	79	71.16	54	71.02	71.00	25	4,900	0.51%
2020/09/28	5	71.88	57	71.82	72.00	-52	4,991	-1.04%
2020/09/25	167	73.26	86	74.48	72.40	81	5,108	1.59%	大買/
2020/09/24	129	76.05	12	75.11	74.60	117	5,324	2.20%	大買/鉅額交易
2020/09/23	444	79.85	56	78.33	77.30	388	5,685	6.82%	大買/鉅額交易
2020/09/22	49	78.39	31	77.84	78.30	18	5,668	0.32%
2020/09/21	59	78.20	31	78.30	78.30	28	5,672	0.49%
2020/09/18	34	77.48	4.1	78.37	77.00	29.9	5,673	0.53%
2020/09/17	49	77.45	66	77.61	78.10	-17	5,617	-0.30%
2020/09/16	170	78.03	47	77.88	78.00	123	5,632	2.18%	大買/鉅額交易
2020/09/15	190	76.79	56	76.40	77.10	134	5,684	2.36%	大買/鉅額交易
2020/09/14	493	73.66	77	73.68	74.20	416	5,814	7.16%	大買/鉅額交易
2020/09/11	74	69.94	12	70.25	71.00	62	5,733	1.08%
2020/09/10	11	70.80	70	71.07	70.70	-59	5,824	-1.01%
2020/09/09	30	70.58	0	0.00	71.20	30	5,989	0.50%
2020/09/08	83	71.27	0	0.00	71.40	83	6,064	1.37%
2020/09/07	32	71.71	5	71.72	70.70	27	6,139	0.44%
2020/09/04	6	70.97	8	71.20	71.70	-2	6,164	-0.03%
2020/09/03	72	72.12	13	72.65	71.10	59	6,194	0.95%
2020/09/02	18	70.88	3	71.40	70.80	15	6,193	0.24%
2020/09/01	23	70.99	314	70.64	71.00	-291	6,217	-4.68%	大賣/鉅額交易
2020/08/31	4	72.50	17	71.89	72.30	-13	6,318	-0.21%
2020/08/28	19	71.32	7	71.13	70.80	12	6,344	0.19%
2020/08/27	54	72.47	10	72.74	72.30	44	6,351	0.69%
2020/08/26	7	71.14	153	71.60	71.10	-146	6,367	-2.29%	大賣/鉅額交易
2020/08/25	23	72.65	5	72.10	72.10	18	6,399	0.28%
2020/08/24	6	72.58	15	72.58	72.60	-9	6,414	-0.14%
2020/08/21	3	71.70	5	71.56	72.40	-2	6,432	-0.03%
2020/08/20	10	71.95	12	72.34	70.50	-2	6,500	-0.03%
2020/08/19	17	74.90	314	74.26	73.50	-297	6,602	-4.50%	大賣/鉅額交易
2020/08/18	8	75.43	0	0.00	75.20	8	6,665	0.12%
2020/08/17	10	75.19	24	75.60	76.20	-14	6,804	-0.21%
2020/08/14	12	76.00	63	75.63	76.90	-51	7,144	-0.71%
2020/08/13	20	74.42	15	74.35	73.70	5	7,234	0.07%
2020/08/12	21	73.56	114	72.95	73.20	-93	7,304	-1.27%	大賣/
2020/08/11	74	76.72	13	75.78	75.80	61	7,256	0.84%
2020/08/10	22	75.10	2	74.60	74.40	20	7,261	0.28%
2020/08/07	25	77.46	127	76.54	76.30	-102	7,369	-1.38%	大賣/鉅額交易
2020/08/06	138	80.42	291	81.10	79.60	-153	7,356	-2.08%	大買/大賣/鉅額交易
2020/08/05	53	81.82	193	81.71	83.10	-140	7,623	-1.84%	大賣/鉅額交易
2020/08/04	42	75.56	257	75.26	75.80	-215	7,502	-2.87%	大賣/鉅額交易
2020/08/03	29	76.10	637	74.80	73.70	-608	7,519	-8.08%	大賣/鉅額交易
2020/07/31	2	80.65	43	80.36	80.40	-41	7,730	-0.53%
2020/07/30	20	79.65	30	79.60	79.60	-10	8,002	-0.12%
2020/07/29	17	80.50	18	80.80	80.10	-1	8,006	-0.01%
2020/07/28	9	81.09	126	80.42	82.00	-117	8,007	-1.46%	大賣/鉅額交易
2020/07/27	106	81.00	26	81.17	80.00	80	7,992	1.00%	大買/
2020/07/24	58	83.17	109	82.88	80.80	-51	8,093	-0.63%	大賣/
2020/07/23	81	82.31	138	81.85	83.10	-57	8,153	-0.70%	大賣/
2020/07/22	22	82.13	18	81.71	82.40	4	8,100	0.05%
2020/07/21	44	81.95	130	80.15	81.80	-86	8,102	-1.06%	大賣/
2020/07/20	40	78.94	15	78.23	80.20	25	8,192	0.31%
2020/07/17	97	81.46	37	80.62	78.90	60	8,302	0.72%
2020/07/16	20	79.34	18	79.61	79.60	2	8,376	0.02%
2020/07/15	22	78.62	11	78.56	78.00	11	8,442	0.13%
2020/07/14	98	78.18	153	77.24	78.70	-55	8,504	-0.65%	大賣/
2020/07/13	105	78.76	10	77.66	77.70	95	8,523	1.11%	大買/
2020/07/10	52	79.21	0	0.00	77.70	52	8,572	0.61%
2020/07/09	74	82.71	103	83.43	81.10	-29	8,601	-0.34%	大賣/
2020/07/08	56	81.25	41	80.57	81.60	15	8,613	0.17%
2020/07/07	71	79.65	32	79.96	79.80	39	8,630	0.45%
2020/07/06	75	80.05	404	80.24	78.90	-329	8,763	-3.75%	大賣/鉅額交易
2020/07/03	34	80.23	313	80.40	78.00	-279	8,994	-3.10%	大賣/鉅額交易
2020/07/02	478	78.03	219	77.46	79.40	259	8,939	2.90%	大買/大賣/鉅額交易
2020/07/01	158	72.36	19	72.11	72.20	139	8,738	1.59%	大買/鉅額交易
2020/06/30	2	69.20	50	69.03	69.10	-48	8,712	-0.55%
2020/06/29	10	69.59	26	69.39	69.10	-16	8,739	-0.18%
2020/06/24	0	0.00	1	70.90	70.80	-1	8,718	-0.01%
2020/06/23	67	71.35	21	70.89	70.60	46	8,835	0.52%
2020/06/22	419	73.27	39	72.50	72.30	380	8,839	4.30%	大買/鉅額交易
2020/06/19	347	71.81	52	71.19	73.60	295	8,860	3.33%	大買/鉅額交易
2020/06/18	7	69.50	6	69.05	69.40	1	8,725	0.01%
2020/06/17	48	69.30	1	70.10	69.00	47	8,838	0.53%
2020/06/16	17	69.39	269	69.53	70.60	-252	8,860	-2.84%	大賣/鉅額交易
2020/06/15	24	67.78	9	67.54	67.30	15	8,868	0.17%
2020/06/12	22	66.67	61	66.75	67.60	-39	9,014	-0.43%
2020/06/11	4	65.73	14	65.40	65.20	-10	9,095	-0.11%
2020/06/10	17	66.24	98	65.81	67.00	-81	9,153	-0.88%
2020/06/09	2	66.85	120	66.87	66.20	-118	9,234	-1.28%	大賣/鉅額交易
2020/06/08	16	67.73	111	67.40	67.00	-95	9,341	-1.02%	大賣/
2020/06/05	36	67.42	372	67.24	67.30	-336	9,400	-3.57%	大賣/鉅額交易
2020/06/04	11	69.98	10	69.90	69.80	1	9,466	0.01%
2020/06/03	12	69.36	26	69.73	70.20	-14	9,620	-0.15%
2020/06/02	18	69.34	24	70.58	69.00	-6	9,744	-0.06%
2020/06/01	18	69.49	48	69.71	69.60	-30	9,816	-0.31%
2020/05/29	9	68.44	65	68.38	68.70	-56	9,858	-0.57%
2020/05/28	55	68.22	33	68.48	68.10	22	10,032	0.22%
2020/05/27	95	67.57	135	67.49	68.10	-40	10,091	-0.40%	大賣/
2020/05/26	96	69.43	13	69.63	68.20	83	10,310	0.81%
2020/05/25	52	71.06	125	70.90	72.50	-73	10,445	-0.70%	大賣/
2020/05/22	90	70.76	490	71.04	69.70	-400	10,475	-3.82%	大賣/鉅額交易
2020/05/21	705	70.12	539	70.52	71.50	166	10,464	1.59%	大買/大賣/鉅額交易
2020/05/20	317	64.26	213	63.39	65.00	104	10,220	1.02%	大買/大賣/鉅額交易
2020/05/19	236	62.58	32	62.70	62.90	204	10,586	1.93%	大買/鉅額交易
2020/05/18	118	60.83	21	59.89	60.80	97	10,586	0.92%	大買/
2020/05/15	28	61.16	318	61.31	60.80	-290	10,820	-2.68%	大賣/鉅額交易
2020/05/14	209	62.96	375	62.66	60.60	-166	11,202	-1.48%	大買/大賣/鉅額交易
2020/05/13	50	62.01	2	62.45	61.90	48	11,770	0.41%
2020/05/12	373	63.12	388	63.13	62.10	-15	12,247	-0.12%	大買/大賣/
2020/05/11	6	60.57	76	60.57	61.40	-70	12,047	-0.58%
2020/05/08	9	60.22	217	59.85	60.20	-208	12,006	-1.73%	大賣/鉅額交易
2020/05/07	42	61.15	339	60.83	60.10	-297	12,034	-2.47%	大賣/鉅額交易
2020/05/06	313	58.14	578	58.62	58.60	-265	11,835	-2.24%	大買/大賣/鉅額交易
2020/05/05	53	56.03	35	56.17	55.60	18	11,633	0.15%
2020/05/04	5	55.40	211	55.28	55.10	-206	11,850	-1.74%	大賣/鉅額交易
2020/04/30	108	56.18	109	55.91	56.30	-1	11,923	-0.01%	大買/大賣/
2020/04/29	458	57.05	173	56.99	56.30	285	12,041	2.37%	大買/大賣/鉅額交易
2020/04/28	478	56.31	87	56.02	57.20	391	12,202	3.20%	大買/鉅額交易
2020/04/27	45	54.12	10	54.18	54.00	35	12,135	0.29%
2020/04/24	58	54.23	93	54.52	54.00	-35	12,214	-0.29%
2020/04/23	259	55.89	127	55.40	54.60	132	12,367	1.07%	大買/大賣/鉅額交易
2020/04/22	184	54.99	26	54.63	55.90	158	12,442	1.27%	大買/鉅額交易
2020/04/21	221	54.42	206	54.23	54.00	15	12,394	0.12%	大買/大賣/
2020/04/20	194	53.45	115	53.13	53.40	79	12,231	0.65%	大買/大賣/
2020/04/17	79	53.22	104	53.29	52.00	-25	12,138	-0.21%	大賣/
2020/04/16	44	53.14	275	52.83	53.40	-231	12,063	-1.91%	大賣/鉅額交易
2020/04/15	108	53.45	299	53.43	53.00	-191	12,025	-1.59%	大買/大賣/鉅額交易
2020/04/14	43	53.74	94	53.49	54.00	-51	11,926	-0.43%
2020/04/13	166	53.90	47	53.70	53.10	119	11,862	1.00%	大買/鉅額交易
2020/04/10	86	52.79	51	52.86	52.50	35	11,721	0.30%
2020/04/09	270	52.89	71	53.18	52.80	199	11,677	1.70%	大買/鉅額交易
2020/04/08	798	51.38	186	50.60	51.80	612	11,479	5.33%	大買/大賣/鉅額交易
2020/04/07	176	47.51	29	47.49	48.40	147	11,116	1.32%	大買/鉅額交易
2020/04/06	91	43.47	2,212	43.65	44.00	-2,121	10,970	-19.33%	大賣/鉅額交易
2020/04/01	295	46.21	293	45.60	45.50	2	10,811	0.02%	大買/大賣/
2020/03/31	15	47.70	10	49.30	47.10	5	10,793	0.05%
2020/03/30	7	47.76	125	46.85	48.70	-118	10,818	-1.09%	大賣/鉅額交易
2020/03/27	27	50.09	8	50.33	48.40	19	10,907	0.17%
2020/03/26	32	51.48	28	51.48	51.80	4	10,903	0.04%
2020/03/25	14	52.44	68	53.60	51.40	-54	10,937	-0.49%
2020/03/24	125	52.74	81	52.27	52.50	44	10,937	0.40%	大買/
2020/03/23	41	51.57	106	50.93	51.00	-65	10,976	-0.59%	大賣/
2020/03/20	45	50.40	399	49.46	51.40	-354	10,835	-3.27%	大賣/鉅額交易
2020/03/19	404	48.68	247	48.46	47.20	157	10,721	1.46%	大買/大賣/鉅額交易
2020/03/18	169	51.56	200	51.50	50.50	-31	10,591	-0.29%	大買/大賣/
2020/03/17	214	49.02	94	48.31	49.15	120	10,397	1.15%	大買/鉅額交易
2020/03/16	322	48.71	137	47.63	46.55	185	10,242	1.81%	大買/大賣/鉅額交易
2020/03/13	161	47.54	207	46.61	49.45	-46	10,142	-0.45%	大買/大賣/
2020/03/12	67	51.35	182	50.72	50.00	-115	10,088	-1.14%	大賣/鉅額交易
2020/03/11	33	56.49	25	55.78	54.20	8	9,966	0.08%
2020/03/10	189	53.56	211	53.15	55.20	-22	9,869	-0.22%	大買/大賣/
2020/03/09	90	56.60	74	57.58	55.00	16	9,664	0.17%
2020/03/06	55	57.72	126	57.65	57.60	-71	9,457	-0.75%	大賣/
2020/03/05	63	57.57	198	57.18	56.90	-135	9,328	-1.45%	大賣/鉅額交易
2020/03/04	131	56.66	103	57.05	56.70	28	9,246	0.30%	大買/大賣/
2020/03/03	265	57.82	80	58.09	57.90	185	9,238	2.00%	大買/鉅額交易
2020/03/02	258	56.18	75	55.65	56.00	183	9,054	2.02%	大買/鉅額交易
2020/02/27	528	58.42	169	58.00	55.40	359	8,973	4.00%	大買/大賣/鉅額交易
2020/02/26	445	57.57	82	57.75	57.10	363	8,663	4.19%	大買/鉅額交易
2020/02/25	64	56.25	125	56.36	55.90	-61	8,348	-0.73%	大賣/
2020/02/24	135	56.34	114	56.32	55.70	21	8,210	0.26%	大買/大賣/
2020/02/21	80	55.45	112	55.30	55.50	-32	8,069	-0.40%	大賣/
2020/02/20	276	55.64	1,027	55.83	55.50	-751	7,975	-9.42%	大買/大賣/鉅額交易
2020/02/19	147	57.72	68	57.31	58.20	79	7,523	1.05%	大買/
2020/02/18	167	57.87	127	58.86	57.20	40	7,427	0.54%	大買/大賣/
2020/02/17	276	60.69	1,601	61.11	59.70	-1,325	7,168	-18.48%	大買/大賣/鉅額交易
2020/02/14	2,376	59.38	883	58.15	60.30	1,493	6,726	22.20%	大買/大賣/鉅額交易
2020/02/13	2,174	54.61	533	54.74	54.90	1,641	6,002	27.34%	大買/大賣/鉅額交易
2020/02/12	780	53.20	373	53.08	52.40	407	5,496	7.40%	大買/大賣/鉅額交易
2020/02/11	164	52.12	73	52.11	52.00	91	5,386	1.69%	大買/
2020/02/10	201	52.10	323	52.25	51.30	-122	5,538	-2.20%	大買/大賣/鉅額交易
2020/02/07	315	52.30	587	51.84	52.00	-272	5,440	-5.00%	大買/大賣/鉅額交易
2020/02/06	740	53.38	189	53.10	53.60	551	5,321	10.35%	大買/大賣/鉅額交易
2020/02/05	62	53.12	116	53.28	52.60	-54	5,214	-1.04%	大賣/
2020/02/04	84	51.53	118	51.46	51.70	-34	4,944	-0.69%	大賣/
2020/02/03	298	52.60	167	52.70	52.70	131	4,849	2.70%	大買/大賣/鉅額交易
2020/01/31	359	52.35	551	52.27	53.30	-192	4,686	-4.10%	大買/大賣/鉅額交易
2020/01/30	153	49.57	21	49.89	49.80	132	4,367	3.02%	大買/鉅額交易
2020/01/20	88	50.87	35	50.69	51.00	53	4,231	1.25%
2020/01/17	128	50.54	85	50.24	50.30	43	4,153	1.04%	大買/
2020/01/16	151	49.05	50	48.68	49.20	101	3,998	2.53%	大買/鉅額交易
2020/01/15	72	47.27	15	47.25	47.20	57	3,778	1.51%
2020/01/14	0	0.00	40	46.86	46.60	-40	3,766	-1.06%
2020/01/13	85	46.17	52	46.18	46.65	33	3,761	0.88%
2020/01/10	2	44.95	24	45.39	45.40	-22	3,835	-0.57%
2020/01/09	41	45.58	0	0.00	45.30	41	3,831	1.07%
2020/01/08	0	0.00	50	44.69	44.20	-50	3,898	-1.28%
2020/01/07	61	44.83	77	44.95	44.70	-16	3,949	-0.41%
2020/01/06	128	45.69	10	45.65	45.65	118	3,964	2.98%	大買/鉅額交易
2020/01/03	29	46.62	13	46.58	46.30	16	4,085	0.39%
2020/01/02	162	47.00	9	46.91	47.25	153	4,108	3.72%	大買/鉅額交易
2019/12/31	31	46.01	7	46.04	46.00	24	4,206	0.57%
2019/12/30	5	46.05	1	46.90	46.05	4	4,311	0.09%
2019/12/27	1	46.60	6	46.81	46.85	-5	4,271	-0.12%
2019/12/26	15.4	46.34	4	46.38	46.05	11.4	4,260	0.27%
2019/12/25	12.6	47.54	132	47.77	47.20	-119.4	4,222	-2.83%	大賣/鉅額交易
2019/12/24	164	47.62	22	47.60	47.70	142	4,240	3.35%	大買/鉅額交易
2019/12/23	179	47.28	58	47.25	47.60	121	4,127	2.93%	大買/鉅額交易
2019/12/20	130	46.01	11	45.75	46.00	119	3,987	2.98%	大買/鉅額交易
2019/12/19	294	46.04	35	46.35	46.50	259	3,933	6.58%	大買/鉅額交易
2019/12/18	127	45.41	7	45.21	45.10	120	3,831	3.13%	大買/鉅額交易
2019/12/16	5	44.00	1	43.75	44.00	4	3,732	0.11%
2019/12/13	6	43.83	9	43.97	43.70	-3	3,946	-0.08%
2019/12/12	5	43.70	10	43.23	43.45	-5	3,953	-0.13%
2019/12/11	1	42.70	0	0.00	42.65	1	4,085	0.02%
2019/12/10	0	0.00	1	42.45	42.55	-1	4,116	-0.02%
2019/12/09	3	42.57	13	42.88	42.60	-10	4,163	-0.24%
2019/12/05	3	43.45	22	43.28	43.55	-19	4,414	-0.43%
2019/12/04	1	42.75	41	42.82	43.00	-40	4,464	-0.90%
2019/12/03	1	42.55	40	43.09	42.90	-39	4,563	-0.85%
2019/12/02	7	42.96	5	42.95	42.65	2	4,603	0.04%
2019/11/29	1	44.95	26	44.11	43.75	-25	4,658	-0.54%
2019/11/28	26	44.49	11	44.35	44.80	15	4,686	0.32%
2019/11/27	3	43.95	3	43.90	43.95	0	4,687	0.00%
2019/11/26	53	43.62	7	43.52	43.60	46	4,722	0.97%
2019/11/21	0	0.00	3	42.45	43.20	-3	4,990	-0.06%
2019/11/20	4	43.18	64	43.02	43.15	-60	5,080	-1.18%
2019/11/19	1	43.90	11	43.97	43.60	-10	5,197	-0.19%
2019/11/18	212	44.24	11	44.12	44.30	201	5,226	3.85%	大買/鉅額交易
2019/11/15	25	42.73	4	42.41	43.00	21	5,233	0.40%
2019/11/14	133	41.98	7	41.85	41.65	126	5,387	2.34%	大買/鉅額交易
2019/11/13	88	42.81	6	42.60	42.70	82	5,441	1.51%
2019/11/12	31	42.53	0	0.00	43.20	31	5,495	0.56%
2019/11/11	34	42.84	63	42.73	42.10	-29	5,660	-0.51%
2019/11/08	96	44.03	21	44.07	43.85	75	5,702	1.32%
2019/11/07	265	43.87	235	44.14	44.45	30	5,784	0.52%	大買/大賣/
2019/11/06	13	42.82	6	42.50	42.50	7	5,882	0.12%
2019/11/05	9	42.76	20	42.26	42.25	-11	6,001	-0.18%
2019/11/04	9	43.39	20	42.54	42.55	-11	6,228	-0.18%
2019/11/01	14	43.07	9	42.99	43.10	5	6,305	0.08%
2019/10/31	12	43.65	22	43.41	43.25	-10	6,445	-0.16%
2019/10/30	11	43.05	14	42.81	43.15	-3	6,554	-0.05%
2019/10/28	13	42.77	3	42.68	42.30	10	6,674	0.15%
2019/10/25	3	42.70	34	42.92	42.65	-31	6,713	-0.46%
2019/10/24	37	43.31	10	43.23	43.40	27	6,710	0.40%
2019/10/23	144	42.77	41	42.68	42.50	103	6,712	1.53%	大買/鉅額交易
2019/10/22	139	43.44	48	42.96	42.75	91	6,735	1.35%	大買/
2019/10/21	78	42.21	50	42.37	42.55	28	6,731	0.42%
2019/10/18	177	42.53	30	42.96	42.85	147	6,792	2.16%	大買/鉅額交易
2019/10/16	11	41.60	17	41.18	41.80	-6	6,818	-0.09%
2019/10/15	12	40.93	11	40.29	40.60	1	6,821	0.01%
2019/10/14	2	38.85	4	38.96	39.30	-2	6,860	-0.03%
2019/10/09	25	38.54	58	38.79	38.85	-33	6,895	-0.48%
2019/10/08	11	41.36	79	41.36	41.05	-68	6,871	-0.99%
2019/10/07	79	42.32	38	42.51	42.30	41	6,886	0.60%
2019/10/04	41	40.73	214	40.41	40.30	-173	6,848	-2.53%	大賣/鉅額交易
2019/10/03	2	42.00	140	42.01	41.95	-138	6,802	-2.03%	大賣/鉅額交易
2019/10/02	2	42.08	2	42.20	42.40	0	6,962	0.00%
2019/10/01	23	42.07	11	42.24	42.20	12	6,981	0.17%
2019/09/27	36	42.09	123	42.15	42.05	-87	6,999	-1.24%	大賣/
2019/09/26	9	44.00	2	43.75	43.85	7	7,086	0.10%
2019/09/25	10	43.63	9	43.70	43.60	1	7,157	0.01%
2019/09/24	13	44.37	18	44.13	43.80	-5	7,262	-0.07%
2019/09/23	34	44.43	2	44.50	44.30	32	7,290	0.44%
2019/09/20	6	43.93	201	43.87	43.85	-195	7,379	-2.64%	大賣/鉅額交易
2019/09/19	9	43.77	24	43.73	43.60	-15	7,393	-0.20%
2019/09/18	46	43.79	154	43.92	43.40	-108	7,383	-1.46%	大賣/鉅額交易
2019/09/17	3	45.43	6	45.34	45.20	-3	7,202	-0.04%
2019/09/16	123	45.10	630	45.45	44.85	-507	7,215	-7.03%	大買/大賣/鉅額交易
2019/09/12	3	47.28	14	47.09	46.70	-11	7,126	-0.15%
2019/09/11	16	47.32	7	47.31	47.15	9	7,212	0.12%
2019/09/10	19	46.50	11	46.89	46.85	8	7,338	0.11%
2019/09/09	96	46.83	77	48.03	46.70	19	7,411	0.26%
2019/09/06	11	51.48	23	51.22	51.50	-12	7,243	-0.17%
2019/09/05	42	51.45	102	51.33	51.40	-60	7,472	-0.80%	大賣/
2019/09/04	63	51.18	0	0.00	51.00	63	7,480	0.84%
2019/09/03	55	50.68	32	50.98	50.50	23	7,592	0.30%
2019/09/02	133	51.27	11	50.43	51.70	122	7,645	1.60%	大買/鉅額交易
2019/08/30	20	51.01	282	51.07	50.30	-262	7,796	-3.36%	大賣/鉅額交易
2019/08/29	82	50.80	6	50.67	50.80	76	7,929	0.96%
2019/08/28	19	50.83	326	50.44	50.60	-307	7,921	-3.88%	大賣/鉅額交易
2019/08/27	41	51.82	19	51.35	51.00	22	7,869	0.28%
2019/08/26	113	51.77	110	52.01	51.30	3	7,858	0.04%	大買/大賣/
2019/08/23	18	54.19	59	53.84	53.60	-41	7,771	-0.53%
2019/08/22	65	54.75	131	54.35	54.90	-66	7,731	-0.85%	大賣/
2019/08/21	11	54.16	67	54.46	54.20	-56	7,650	-0.73%
2019/08/20	99	55.58	49	55.24	55.00	50	7,684	0.65%
2019/08/19	94	55.43	86	55.38	55.20	8	7,690	0.10%
2019/08/16	14	53.66	150	53.56	53.20	-136	7,605	-1.79%	大賣/鉅額交易
2019/08/15	35	53.99	89	53.81	53.90	-54	7,544	-0.72%
2019/08/14	103	55.18	302	54.91	54.60	-199	7,517	-2.65%	大買/大賣/鉅額交易
2019/08/13	11	53.70	54	53.79	53.10	-43	7,466	-0.58%
2019/08/12	96	54.65	36	54.94	54.40	60	7,543	0.80%
2019/08/08	154	55.78	256	55.29	56.50	-102	7,500	-1.36%	大買/大賣/鉅額交易
2019/08/07	209	52.96	105	53.47	52.80	104	7,291	1.43%	大買/大賣/鉅額交易
2019/08/06	295	52.77	67	52.69	53.80	228	7,271	3.14%	大買/鉅額交易
2019/08/05	275	51.50	261	51.40	50.70	14	7,113	0.20%	大買/大賣/
2019/08/02	204	52.80	25.1	53.24	52.70	179	7,225	2.48%	大買/鉅額交易
2019/08/01	384	52.65	20	52.58	53.00	364	7,491	4.86%	大買/鉅額交易
2019/07/31	235	51.52	268	51.45	51.60	-33	7,711	-0.43%	大買/大賣/
2019/07/30	17	51.54	58.1	51.22	51.50	-41.1	7,891	-0.52%
2019/07/29	29	50.23	168	49.69	50.50	-139	7,944	-1.75%	大賣/鉅額交易
2019/07/26	14	49.72	150	49.66	49.60	-136	8,083	-1.68%	大賣/鉅額交易
2019/07/25	17	49.57	464	49.80	49.85	-447	8,164	-5.48%	大賣/鉅額交易
2019/07/24	6	49.69	692	49.53	49.40	-686	8,324	-8.24%	大賣/鉅額交易
2019/07/23	7	49.94	328	49.89	49.80	-321	8,400	-3.82%	大賣/鉅額交易
2019/07/22	17	50.41	68	50.40	50.70	-51	8,389	-0.61%
2019/07/19	52	49.64	333	49.52	49.50	-281	8,400	-3.35%	大賣/鉅額交易
2019/07/18	168	49.55	163	49.07	49.00	5	8,547	0.06%	大買/大賣/
2019/07/17	306	49.95	472	49.98	50.10	-166	8,531	-1.95%	大買/大賣/鉅額交易
2019/07/16	372	51.29	129	51.09	50.70	243	8,540	2.85%	大買/大賣/鉅額交易
2019/07/15	161	51.99	218	51.98	51.90	-57	8,616	-0.66%	大買/大賣/
2019/07/12	329.1	51.55	65	51.23	51.50	264.1	8,738	3.02%	大買/鉅額交易
2019/07/11	16	49.93	380	50.05	50.70	-364	8,819	-4.13%	大賣/鉅額交易
2019/07/10	38	51.19	47	50.75	50.20	-9	9,016	-0.10%
2019/07/09	37	50.03	237	50.01	49.85	-200	9,495	-2.11%	大賣/鉅額交易
2019/07/08	214	50.32	160	50.21	50.60	54	10,127	0.53%	大買/大賣/
2019/07/05	37	51.83	0	0.00	51.70	37	10,138	0.36%
2019/07/04	118	51.95	100	52.07	52.10	18	10,181	0.18%	大買/
2019/07/03	66	52.26	326	52.27	51.70	-260	10,261	-2.53%	大賣/鉅額交易
2019/07/02	11	54.67	1	54.30	54.30	10	10,153	0.10%
2019/07/01	4	55.30	137	54.90	55.50	-133	10,229	-1.30%	大賣/鉅額交易
2019/06/28	55	54.66	1	55.00	54.60	54	10,178	0.53%
2019/06/27	230	54.94	152	54.83	53.70	78	10,264	0.76%	大買/大賣/
2019/06/26	127	54.08	129	53.82	54.00	-2	10,310	-0.02%	大買/大賣/
2019/06/25	64	53.88	1	53.90	54.10	63	10,371	0.61%
2019/06/24	2	54.15	176	53.85	54.30	-174	10,411	-1.67%	大賣/鉅額交易
2019/06/21	0	0.00	258	54.04	53.10	-258	10,404	-2.48%	大賣/鉅額交易
2019/06/20	87	54.40	76	54.05	54.30	11	10,366	0.11%
2019/06/19	58	53.62	579	53.37	53.40	-521	10,343	-5.04%	大賣/鉅額交易
2019/06/18	105	52.08	149	52.84	53.40	-44	10,289	-0.43%	大買/大賣/
2019/06/17	180	53.48	146	53.77	52.70	34	10,162	0.33%	大買/大賣/
2019/06/14	120	55.77	270	55.53	55.00	-150	10,109	-1.48%	大買/大賣/鉅額交易
2019/06/13	526	55.49	273	55.44	54.90	253	10,050	2.52%	大買/大賣/鉅額交易
2019/06/12	353	53.89	33	54.10	54.00	320	9,826	3.26%	大買/鉅額交易
2019/06/11	619	53.62	32	53.49	53.10	587	9,808	5.98%	大買/鉅額交易
2019/06/10	803	52.87	84	52.86	52.60	719	9,740	7.38%	大買/鉅額交易
2019/06/06	256	52.19	86	52.26	52.70	170	9,728	1.75%	大買/鉅額交易
2019/06/05	372	49.71	416	50.43	51.70	-44	9,543	-0.46%	大買/大賣/
2019/06/04	9	47.77	60	48.44	48.40	-51	9,438	-0.54%
2019/06/03	15	47.36	40	47.25	47.35	-25	9,508	-0.26%
2019/05/31	19	47.90	126	48.18	48.20	-107	9,800	-1.09%	大賣/鉅額交易
2019/05/30	7	47.30	87	47.27	47.45	-80	9,783	-0.82%
2019/05/29	322	47.56	40	47.12	47.50	282	9,802	2.88%	大買/鉅額交易
2019/05/28	13	46.41	56	46.56	47.30	-43	9,865	-0.44%
2019/05/27	147	45.21	779	45.04	45.60	-632	9,886	-6.39%	大買/大賣/鉅額交易
2019/05/24	209	46.59	385	46.46	45.95	-176	9,851	-1.79%	大買/大賣/鉅額交易
2019/05/23	64	47.05	815	46.94	46.25	-751	9,818	-7.65%	大賣/鉅額交易
2019/05/22	11	49.38	15	49.48	48.95	-4	9,878	-0.04%
2019/05/21	19	49.51	73	48.99	49.75	-54	9,976	-0.54%
2019/05/20	12	48.64	357	48.80	48.75	-345	10,042	-3.44%	大賣/鉅額交易
2019/05/17	291	51.16	294	50.79	49.55	-3	9,982	-0.03%	大買/大賣/
2019/05/16	479	52.82	109	52.22	51.70	370	9,904	3.74%	大買/大賣/鉅額交易
2019/05/15	135	51.87	100	51.35	51.60	35	9,874	0.35%	大買/
2019/05/14	176	49.23	253	49.27	50.80	-77	9,929	-0.78%	大買/大賣/
2019/05/13	71	49.93	11	49.87	50.00	60	10,008	0.60%
2019/05/10	376	50.69	70	50.83	50.00	306	10,404	2.94%	大買/鉅額交易
2019/05/09	364	51.88	371	52.89	50.50	-7	10,496	-0.07%	大買/大賣/
2019/05/08	628	53.63	137	53.53	55.00	491	10,425	4.71%	大買/大賣/鉅額交易
2019/05/07	779	52.52	833	51.27	53.70	-54	10,216	-0.53%	大買/大賣/
2019/05/06	136	50.93	82	50.14	50.00	54	10,111	0.53%	大買/
2019/05/03	606	51.64	309	50.37	51.70	297	10,062	2.95%	大買/大賣/鉅額交易
2019/05/02	238	50.74	278	50.84	50.70	-40	10,037	-0.40%	大買/大賣/
2019/04/30	865	50.63	106	50.02	51.20	759	10,095	7.52%	大買/大賣/鉅額交易
2019/04/29	385	49.24	122	48.12	49.25	263	10,047	2.62%	大買/大賣/鉅額交易
2019/04/26	185	49.21	313	48.35	48.50	-128	10,085	-1.27%	大買/大賣/鉅額交易
2019/04/25	90	48.25	123	48.66	49.10	-33	10,291	-0.32%	大賣/
2019/04/24	455	50.30	126	51.05	49.00	329	10,513	3.13%	大買/大賣/鉅額交易
2019/04/23	285	50.26	147	50.24	50.70	138	10,808	1.28%	大買/大賣/鉅額交易
2019/04/22	37	49.86	15	49.82	49.70	22	11,100	0.20%
2019/04/19	40	51.09	214	50.39	50.40	-174	11,010	-1.58%	大賣/鉅額交易
2019/04/18	168	50.74	1,109	50.75	50.00	-941	10,844	-8.68%	大買/大賣/鉅額交易
2019/04/17	1,526	51.46	144	51.47	52.00	1,382	10,676	12.94%	大買/大賣/鉅額交易
2019/04/16	551	51.41	177	50.94	50.70	374	10,536	3.55%	大買/大賣/鉅額交易
2019/04/15	1,005	49.89	1,224	49.84	51.00	-219	10,281	-2.13%	大買/大賣/鉅額交易
2019/04/12	639	47.90	1,010	48.55	46.45	-371	9,716	-3.82%	大買/大賣/鉅額交易
2019/04/11	294	46.76	304	46.44	46.95	-10	9,029	-0.11%	大買/大賣/
2019/04/10	113	45.96	435	45.81	45.75	-322	8,884	-3.62%	大買/大賣/鉅額交易
2019/04/09	60	46.14	264	45.79	45.45	-204	8,873	-2.30%	大賣/鉅額交易
2019/04/08	13	45.53	111.8	45.48	45.10	-98.8	8,766	-1.13%	大賣/
2019/04/03	102	45.13	99	45.00	44.70	3	8,714	0.03%	大買/
2019/04/02	2	44.00	7	44.53	43.85	-5	8,645	-0.06%
2019/04/01	262	44.75	41	44.56	44.00	221	8,611	2.57%	大買/鉅額交易
2019/03/29	609	43.17	315	43.50	43.85	294	8,466	3.47%	大買/大賣/鉅額交易
2019/03/28	96	42.47	37	42.35	41.80	59	8,339	0.71%
2019/03/27	82	42.03	202	41.86	42.15	-120	8,292	-1.45%	大賣/鉅額交易
2019/03/26	34	41.69	24	41.49	41.40	10	8,246	0.12%
2019/03/25	63	40.56	5	40.68	40.80	58	8,317	0.70%
2019/03/22	9	41.50	36	41.67	41.20	-27	8,334	-0.32%
2019/03/21	232	41.84	35	41.14	42.00	197	8,383	2.35%	大買/鉅額交易
2019/03/20	181	41.45	0	0.00	41.10	181	8,350	2.17%	大買/鉅額交易
2019/03/19	496	41.51	31	40.98	41.60	465	8,334	5.58%	大買/鉅額交易
2019/03/18	23	40.63	77	40.58	40.40	-54	8,292	-0.65%
2019/03/15	321	41.55	57	41.44	41.15	264	8,266	3.19%	大買/鉅額交易
2019/03/14	859	41.50	32	41.44	41.90	827	8,256	10.02%	大買/鉅額交易
2019/03/13	265	40.90	31	40.56	40.80	234	8,263	2.83%	大買/鉅額交易
2019/03/12	40	41.84	142	40.94	40.45	-102	8,221	-1.24%	大賣/鉅額交易
2019/03/11	101	41.54	142	41.51	41.35	-41	8,174	-0.50%	大買/大賣/
2019/03/08	188	41.85	189	41.96	41.45	-1	8,280	-0.01%	大買/大賣/
2019/03/07	171	43.11	293	43.13	42.65	-122	8,253	-1.48%	大買/大賣/鉅額交易
2019/03/06	641	45.22	258	44.31	43.70	383	8,223	4.66%	大買/大賣/鉅額交易
2019/03/05	119	43.94	10	44.39	44.25	109	8,029	1.36%	大買/鉅額交易
2019/03/04	122	44.41	35	44.22	44.40	87	8,107	1.07%	大買/
2019/02/27	181	43.02	893	43.07	44.30	-712	8,141	-8.75%	大買/大賣/鉅額交易
2019/02/26	221	43.70	449	43.68	43.60	-228	8,098	-2.82%	大買/大賣/鉅額交易
2019/02/25	50	43.50	793	43.74	44.45	-743	8,177	-9.09%	大賣/鉅額交易
2019/02/22	22	43.73	903	43.54	43.40	-881	8,166	-10.79%	大賣/鉅額交易
2019/02/21	155.3	45.54	251	45.54	44.40	-95.7	8,278	-1.16%	大買/大賣/
2019/02/20	161.2	43.94	279	44.27	45.00	-117.8	8,215	-1.43%	大買/大賣/鉅額交易
2019/02/19	146.1	44.74	186	44.37	44.20	-39.9	8,137	-0.49%	大買/大賣/
2019/02/18	82.5	44.43	168	44.68	44.15	-85.5	8,149	-1.05%	大賣/
2019/02/15	208.5	44.12	233	44.16	44.30	-24.5	8,216	-0.30%	大買/大賣/
2019/02/14	76.5	45.98	203	45.63	45.10	-126.5	8,225	-1.54%	大賣/鉅額交易
2019/02/13	466.4	46.33	130	46.32	45.25	336.4	8,184	4.11%	大買/大賣/鉅額交易
2019/02/12	883.4	47.25	304	47.10	46.95	579.4	8,142	7.12%	大買/大賣/鉅額交易
2019/02/11	1,001	46.46	186	46.18	48.05	815	8,166	9.98%	大買/大賣/鉅額交易
2019/01/30	372	42.24	104.5	41.94	43.70	267.5	7,777	3.44%	大買/大賣/鉅額交易
2019/01/29	245	41.95	184	41.71	40.65	61	7,542	0.81%	大買/大賣/
2019/01/28	874	41.93	57	41.69	41.10	817	7,297	11.20%	大買/鉅額交易
2019/01/25	194	41.13	22	41.38	40.80	172	7,166	2.40%	大買/鉅額交易
2019/01/24	228	41.23	45	41.07	41.25	183	7,083	2.58%	大買/鉅額交易
2019/01/23	249	40.25	138	40.20	41.00	111	6,996	1.59%	大買/大賣/鉅額交易
2019/01/22	158	40.66	116	40.20	39.65	42	6,839	0.61%	大買/大賣/
2019/01/21	33	40.87	100	40.85	40.30	-67	6,699	-1.00%
2019/01/18	102	40.79	17	40.67	41.35	85	6,564	1.29%	大買/
2019/01/17	49	41.94	596	41.96	40.55	-547	6,416	-8.52%	大賣/鉅額交易
2019/01/16	718	40.26	167	40.08	41.15	551	6,188	8.90%	大買/大賣/鉅額交易
2019/01/15	740	38.97	80	38.59	39.60	660	5,890	11.20%	大買/鉅額交易
2019/01/14	731	36.33	307	36.87	38.20	424	5,445	7.79%	大買/大賣/鉅額交易
2019/01/11	80	34.98	0	0.00	34.80	80	5,098	1.57%
2019/01/10	90	35.29	0	0.00	35.25	90	5,104	1.76%
2019/01/09	319	35.55	21	35.63	35.25	298	5,146	5.79%	大買/鉅額交易
2019/01/08	54	35.52	0	0.00	35.50	54	5,156	1.05%
2019/01/04	55	34.48	27	34.18	34.90	28	5,160	0.54%
2019/01/03	26	34.75	0	0.00	34.80	26	5,244	0.50%
2019/01/02	136	35.11	0	0.00	34.40	136	5,265	2.58%	大買/鉅額交易
2018/12/28	17	34.36	0	0.00	34.55	17	5,266	0.32%
2018/12/27	1	33.00	0	0.00	33.20	1	5,340	0.02%
2018/12/26	13	32.90	0	0.00	32.65	13	5,456	0.24%
2018/12/25	6	33.16	2	33.00	33.20	4	5,582	0.07%
2018/12/24	2	34.48	0	0.00	34.55	2	5,528	0.04%
2018/12/22	2	35.00	0	0.00	34.85	2	5,669	0.04%
2018/12/21	4	34.98	34	34.96	35.50	-30	5,693	-0.53%
2018/12/20	7	35.61	6	35.43	35.70	1	5,646	0.02%
2018/12/19	18	35.54	5	34.95	35.20	13	5,620	0.23%
2018/12/18	27	35.69	23.8	35.67	35.25	3.2	5,647	0.06%
2018/12/17	11	35.75	11	35.65	35.65	0	5,602	0.00%
2018/12/14	7	35.41	23	35.54	35.50	-16	5,722	-0.28%
2018/12/13	1	34.80	2	35.10	35.00	-1	5,708	-0.02%
2018/12/12	0	0.00	52.4	34.46	34.80	-52.4	5,750	-0.91%
2018/12/11	1	34.25	0	0.00	34.25	1	5,785	0.02%
2018/12/07	0	0.00	0.7	34.40	34.30	-0.7	5,914	-0.01%
2018/12/06	5.2	33.58	9	34.17	34.00	-3.8	5,940	-0.06%
2018/12/05	0	0.00	1	35.15	35.40	-1	5,959	-0.02%
2018/12/04	11	35.70	77	35.45	35.40	-66	6,055	-1.09%
2018/12/03	18.5	36.68	74.3	36.54	36.35	-55.8	6,100	-0.91%
2018/11/30	31	35.69	1	35.80	35.50	30	6,288	0.48%
2018/11/29	10	35.15	40	35.16	34.90	-30	6,381	-0.47%
2018/11/28	15.2	36.02	209	36.13	35.60	-193.8	6,722	-2.88%	大賣/鉅額交易
2018/11/27	0.2	35.35	388	35.06	35.35	-387.8	6,715	-5.77%	大賣/鉅額交易
2018/11/26	8	34.24	47	34.58	34.55	-39	6,769	-0.58%
2018/11/23	11	33.36	69	33.38	33.10	-58	6,853	-0.85%
2018/11/22	13	33.75	244	34.80	33.10	-231	6,997	-3.30%	大賣/鉅額交易
2018/11/21	7	34.65	3	34.67	34.60	4	7,287	0.05%
2018/11/20	91	35.26	60	34.70	34.50	31	7,661	0.40%
2018/11/19	3	35.08	0	0.00	35.25	3	7,658	0.04%
2018/11/16	30	34.66	63	34.75	34.55	-33	7,754	-0.43%
2018/11/15	84	35.05	160	34.82	34.90	-76	7,771	-0.98%	大賣/
2018/11/14	15	34.73	140	34.72	34.75	-125	7,837	-1.59%	大賣/鉅額交易
2018/11/13	88	34.15	329	33.54	34.25	-241	7,727	-3.12%	大賣/鉅額交易
2018/11/12	27	33.28	1	33.55	33.45	26	7,645	0.34%
2018/11/09	187	33.04	8	32.93	33.20	179	7,615	2.35%	大買/鉅額交易
2018/11/08	154	33.99	190	33.15	32.10	-36	7,626	-0.47%	大買/大賣/
2018/11/07	90	32.67	3	32.35	33.00	87	7,553	1.15%
2018/11/06	3	31.60	0	0.00	31.95	3	7,623	0.04%
2018/11/02	51	31.21	3	30.80	31.20	48	7,608	0.63%
2018/11/01	5	30.41	5	30.47	30.65	0	7,783	0.00%
2018/10/31	11	29.25	15	29.70	29.50	-4	7,845	-0.05%
2018/10/29	22	27.78	0	0.00	27.70	22	8,102	0.27%
2018/10/26	0	0.00	21	28.60	28.25	-21	8,217	-0.26%
2018/10/25	0	0.00	21	29.08	29.00	-21	8,398	-0.25%
2018/10/24	182	30.02	0	0.00	30.10	182	8,476	2.15%	大買/鉅額交易
2018/10/23	179	29.87	15	29.82	29.50	164	8,605	1.91%	大買/鉅額交易
2018/10/22	187	30.07	13	29.65	30.55	174	8,882	1.96%	大買/鉅額交易
2018/10/19	194	29.18	117	28.94	29.60	77	9,313	0.83%	大買/大賣/
2018/10/18	128	29.74	1	29.80	29.75	127	9,394	1.35%	大買/鉅額交易
2018/10/17	207	29.58	0	0.00	29.65	207	9,724	2.13%	大買/鉅額交易
2018/10/16	162	29.30	3	29.20	28.85	159	9,755	1.63%	大買/鉅額交易
2018/10/15	128	28.34	26	28.09	28.40	102	9,824	1.04%	大買/鉅額交易
2018/10/12	66	27.46	73	27.17	27.80	-7	9,868	-0.07%
2018/10/11	281	26.36	174	26.47	26.00	107	9,927	1.08%	大買/大賣/鉅額交易
2018/10/09	112	29.05	101	28.83	28.80	11	10,178	0.11%	大買/大賣/
2018/10/08	113	29.82	182	29.72	29.45	-69	10,380	-0.66%	大買/大賣/
2018/10/05	261	29.30	30	29.46	29.40	231	10,806	2.14%	大買/鉅額交易
2018/10/04	54	30.61	82	30.62	30.30	-28	10,989	-0.25%
2018/10/03	8	32.14	15	31.82	32.00	-7	10,902	-0.06%
2018/10/02	0	0.00	2	31.13	31.20	-2	10,818	-0.02%
2018/10/01	77	30.51	67	30.60	30.95	10	10,962	0.09%
2018/09/28	14	31.93	17	31.99	31.70	-3	10,991	-0.03%
2018/09/27	19	32.24	3	32.40	32.25	16	10,989	0.15%
2018/09/26	140	32.22	8	32.16	32.10	132	11,010	1.20%	大買/鉅額交易
2018/09/25	0	0.00	1	32.15	32.15	-1	11,008	-0.01%
2018/09/21	37	31.61	213	31.50	31.45	-176	10,954	-1.61%	大賣/鉅額交易
2018/09/20	47	31.59	42	31.60	30.85	5	10,881	0.05%
2018/09/19	20	33.25	5	33.11	32.25	15	10,713	0.14%
2018/09/18	6	32.87	11	32.98	33.10	-5	10,631	-0.05%
2018/09/17	8	33.48	2	33.23	33.15	6	10,586	0.06%
2018/09/14	9	34.03	19	33.93	34.25	-10	10,591	-0.09%
2018/09/13	45	33.11	29	33.16	33.20	16	10,476	0.15%
2018/09/12	83	33.82	49	33.91	33.30	34	10,383	0.33%
2018/09/11	6	33.98	10	34.20	34.70	-4	10,325	-0.04%
2018/09/10	32	33.00	28	33.11	33.00	4	10,218	0.04%
2018/09/07	1	34.20	9	34.37	34.60	-8	10,088	-0.08%
2018/09/06	171	34.98	125	35.38	35.00	46	10,124	0.45%	大買/大賣/
2018/09/05	38	34.10	18	34.31	34.70	20	9,826	0.20%
2018/09/04	119	35.17	621	34.73	34.10	-502	9,652	-5.20%	大買/大賣/鉅額交易
2018/09/03	79	36.26	96	36.38	36.70	-17	9,251	-0.18%
2018/08/31	80	37.15	86	37.19	36.60	-6	9,128	-0.07%
2018/08/30	444	36.81	82	36.64	36.70	362	8,975	4.03%	大買/鉅額交易
2018/08/29	92	37.03	68	37.11	37.35	24	8,820	0.27%
2018/08/28	387	35.89	153	36.42	36.70	234	8,635	2.71%	大買/大賣/鉅額交易
2018/08/27	821	34.87	367.8	34.79	35.30	453.2	8,230	5.51%	大買/大賣/鉅額交易
2018/08/24	127	32.91	245	32.35	33.10	-118	7,915	-1.49%	大買/大賣/鉅額交易
2018/08/23	109	32.69	44	32.91	32.35	65	7,920	0.82%	大買/
2018/08/22	23	31.64	26	31.68	32.25	-3	7,714	-0.04%
2018/08/21	213	31.08	6	31.49	31.75	207	7,654	2.70%	大買/鉅額交易
2018/08/20	147	29.97	37	29.99	30.30	110	7,477	1.47%	大買/鉅額交易
2018/08/17	16	30.06	26	30.29	29.70	-10	7,456	-0.13%
2018/08/16	35	29.72	35	29.88	30.10	0	7,415	0.00%
2018/08/15	11	29.69	17	29.95	29.85	-6	7,407	-0.08%
2018/08/14	53	29.96	41	30.15	29.65	12	7,324	0.16%
2018/08/13	48	31.12	153	31.20	30.75	-105	7,189	-1.46%	大賣/鉅額交易
2018/08/09	23	31.83	40	31.90	31.90	-17	6,961	-0.24%
2018/08/08	175	32.41	245	32.46	31.75	-70	6,907	-1.01%	大買/大賣/
2018/08/07	109	32.33	33	32.41	32.65	76	6,787	1.12%	大買/
2018/08/06	6	31.90	124	31.80	31.80	-118	6,687	-1.76%	大賣/鉅額交易
2018/08/03	172	32.88	68	32.72	32.20	104	6,627	1.57%	大買/鉅額交易
2018/08/02	64	32.03	59	32.11	32.30	5	6,498	0.08%
2018/08/01	67	32.30	82	32.75	31.85	-15	6,373	-0.24%
2018/07/31	15	32.02	9	32.01	32.00	6	6,187	0.10%
2018/07/30	137	32.24	206	32.32	32.40	-69	6,110	-1.13%	大買/大賣/
2018/07/27	148	31.85	299	31.49	32.00	-151	5,970	-2.53%	大買/大賣/鉅額交易
2018/07/26	934	31.69	658	31.44	31.00	276	5,694	4.85%	大買/大賣/鉅額交易
2018/07/25	284	29.74	21	29.42	29.25	263	5,245	5.01%	大買/鉅額交易
2018/07/24	313	29.17	735	29.31	29.30	-422	5,128	-8.23%	大買/大賣/鉅額交易
2018/07/23	64	28.01	35	28.23	27.95	29	4,781	0.61%
2018/07/20	396	28.33	266	28.63	28.60	130	4,759	2.73%	大買/大賣/鉅額交易
2018/07/19	114	28.46	50	28.80	28.45	64	4,688	1.37%	大買/
2018/07/18	191	28.36	167	28.48	28.60	24	4,648	0.52%	大買/大賣/
2018/07/17	196	29.02	396	29.26	28.65	-200	4,508	-4.44%	大買/大賣/鉅額交易
2018/07/16	151	28.50	281	29.11	28.10	-130	4,143	-3.14%	大買/大賣/鉅額交易
2018/07/13	324	28.58	274	28.17	29.30	50	3,897	1.28%	大買/大賣/
2018/07/12	468	27.22	536.4	26.95	27.75	-68.4	3,424	-2.00%	大買/大賣/
2018/07/11	2	25.45	4	25.14	25.25	-2	3,103	-0.06%
2018/07/10	12	25.14	14	25.05	24.90	-2	3,074	-0.07%
2018/07/09	92	25.54	128	25.46	25.15	-36	2,996	-1.20%	大賣/
2018/07/06	104	25.03	63	25.15	25.35	41	2,827	1.45%	大買/
2018/07/05	18	23.97	0	0.00	23.10	18	2,615	0.69%
2018/07/04	2	23.73	1	23.85	23.85	1	2,583	0.04%
2018/07/03	1	23.25	1	23.40	23.30	0	2,528	0.00%
2018/06/29	0	0.00	10	23.00	22.85	-10	2,471	-0.40%
2018/06/28	0	0.00	14	23.12	22.75	-14	2,461	-0.57%
2018/06/27	4	23.40	0	0.00	23.25	4	2,444	0.16%
2018/06/25	10	23.43	15	23.75	23.35	-5	2,387	-0.21%
2018/06/22	118	22.33	18	22.48	22.30	100	2,311	4.33%	大買/
2018/06/20	235	22.48	129	22.40	22.60	106	2,303	4.60%	大買/大賣/鉅額交易
2018/06/19	10	23.05	4	23.10	22.90	6	2,276	0.26%
2018/06/15	103	23.35	4	23.40	23.50	99	2,256	4.39%	大買/
2018/06/14	254	24.04	143	24.48	23.60	111	2,236	4.96%	大買/大賣/鉅額交易
2018/06/13	3	23.92	7	24.00	24.35	-4	2,068	-0.19%
2018/06/12	0	0.00	3	23.25	23.25	-3	2,014	-0.15%
2018/06/11	0	0.00	54	23.39	23.80	-54	2,031	-2.66%
2018/06/07	44	24.13	25	23.82	23.70	19	2,010	0.95%
2018/06/06	30	24.10	0	0.00	24.10	30	1,969	1.52%
2018/06/05	35	23.91	31	24.12	23.85	4	1,935	0.21%
2018/06/04	20	23.61	6	23.60	23.60	14	1,887	0.74%
2018/06/01	22	24.46	17	24.54	23.50	5	1,842	0.27%
2018/05/31	97	23.50	286	22.55	23.65	-189	1,706	-11.08%	大賣/鉅額交易
2018/05/30	36	21.42	25	21.45	21.50	11	1,504	0.73%
2018/05/29	196	21.57	0	0.00	21.60	196	1,498	13.08%	大買/鉅額交易
2018/05/24	0	0.00	20	21.95	21.80	-20	1,421	-1.41%
2018/05/22	13	22.10	12	22.13	22.10	1	1,367	0.07%
2018/05/21	0	0.00	1	21.45	21.90	-1	1,311	-0.08%
2018/05/15	12	21.68	0	0.00	21.60	12	1,237	0.97%
2018/05/14	0	0.00	190	21.05	21.25	-190	1,155	-16.45%	大賣/鉅額交易
2018/05/10	132	22.91	5	22.58	22.25	127	1,100	11.54%	大買/鉅額交易
2018/05/09	22	22.06	0	0.00	22.30	22	1,007	2.18%
2018/05/08	0	0.00	200	21.99	21.90	-200	981	-20.39%	大賣/鉅額交易
2018/05/07	0	0.00	2	22.45	22.50	-2	950	-0.21%
2018/05/04	78	22.46	11	22.17	22.45	67	913	7.33%
2018/05/03	23	22.30	21	22.25	21.75	2	869	0.23%
2018/05/02	0	0.00	23	22.12	22.25	-23	828	-2.77%
2018/04/27	0	0.00	2	21.05	21.10	-2	778	-0.26%
2018/04/26	0	0.00	13	21.73	21.35	-13	770	-1.69%
2018/04/25	56	21.23	115	20.69	21.70	-59	701	-8.41%	大賣/
2018/04/20	102	20.63	0	0.00	20.60	102	614	16.61%	大買/鉅額交易
2018/04/18	3	20.95	0	0.00	20.60	3	604	0.50%
2018/04/17	2	20.93	0	0.00	20.65	2	596	0.34%
2018/04/16	5	21.16	0	0.00	20.80	5	594	0.84%
2018/04/13	0	0.00	3	20.25	20.20	-3	567	-0.53%
2018/04/12	6	20.06	0	0.00	20.25	6	587	1.02%
2018/04/11	3	19.45	0	0.00	19.40	3	580	0.52%
2018/04/10	4	19.35	16	19.36	19.50	-12	589	-2.04%
2018/04/09	58	18.88	56.3	18.88	18.85	1.7	578	0.30%
2018/03/31	0	0.00	32	18.95	18.95	-32	596	-5.37%
2018/03/22	0	0.00	17	19.70	19.50	-17	619	-2.74%
2018/03/20	0	0.00	30	19.63	19.60	-30	619	-4.85%
2018/03/19	23	20.13	10	20.25	19.85	13	633	2.05%
2018/03/16	20	20.30	11	20.45	20.45	9	641	1.40%
2018/03/15	20	20.60	56	20.73	20.65	-36	634	-5.67%
2018/03/14	116	20.10	28	20.01	20.65	88	594	14.79%	大買/
2018/03/13	37	18.74	0	0.00	18.80	37	560	6.60%
2018/03/12	30	18.79	0	0.00	18.80	30	568	5.28%
2018/03/09	19	18.85	7	18.90	18.90	12	570	2.10%
2018/03/08	30	18.78	8	18.80	18.85	22	570	3.85%
2018/03/07	40	18.89	9	18.90	18.80	31	566	5.47%
2018/03/06	55	18.72	8	18.80	18.75	47	562	8.35%
2018/03/05	49	18.78	6	18.80	18.80	43	560	7.68%
2018/03/02	20	18.60	4	18.75	18.80	16	557	2.87%
2018/02/23	13	19.27	19	19.26	19.25	-6	554	-1.08%
2018/02/09	5	18.38	1	18.55	18.55	4	586	0.68%
2018/02/06	5	18.19	7	18.16	18.20	-2	681	-0.29%
2018/02/05	1	19.90	0	0.00	19.65	1	666	0.15%
2018/02/02	0	0.00	1	20.60	20.55	-1	666	-0.15%
2018/01/31	1	20.70	0	0.00	20.90	1	677	0.15%
2018/01/30	3	20.43	0	0.00	20.40	3	695	0.43%
2018/01/29	3	20.65	0	0.00	20.60	3	710	0.42%
2018/01/26	5	21.25	0	0.00	20.70	5	709	0.70%
2018/01/18	23	22.38	21	22.10	22.10	2	759	0.26%
2018/01/17	5	22.19	0	0.00	22.20	5	748	0.67%
2018/01/11	1	21.30	0	0.00	21.45	1	756	0.13%
2018/01/10	6	21.30	0	0.00	21.20	6	759	0.79%
2018/01/09	5	22.06	0	0.00	22.00	5	746	0.67%
2018/01/04	29	21.26	29	21.35	21.35	0	699	0.00%